History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.202 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.205 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.217 0 +0
2025-09-29 2025-09-25 0.214 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.227 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.227 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.249 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.242 0 +0
2025-08-12 2025-08-08 0.244 0 +0
2025-08-11 2025-08-07 0.244 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.243 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.248 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.231 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.235 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.220 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.217 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.203 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.202 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.199 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.184 0 +0
2025-06-12 2025-06-10 0.173 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.142 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.141 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.164 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.164 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.115 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.127 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.136 0 -4,818,000
2024-11-12 2024-11-08 0.138 4,818,000 -3,000 0.05% 664,884
2024-11-08 2024-11-06 0.137 4,821,000 -1,000 0.05% 660,477
2024-11-01 2024-10-30 0.146 4,822,000 -6,000 0.05% 704,012
2024-10-31 2024-10-29 0.140 4,828,000 -300,000 0.05% 675,920
2024-10-30 2024-10-28 0.146 5,128,000 -17,000 0.06% 748,688
2024-10-29 2024-10-25 0.139 5,145,000 -5,000 0.06% 715,155
2024-10-28 2024-10-24 0.145 5,150,000 -7,000 0.06% 746,750
2024-10-25 2024-10-23 0.147 5,157,000 -794,000 0.06% 758,079
2024-10-16 2024-10-14 0.138 5,951,000 -38,000 0.07% 821,238
2024-10-15 2024-10-10 0.143 5,989,000 +23,000 0.07% 856,427
2024-10-14 2024-10-09 0.139 5,966,000 +15,000 0.07% 829,274
2024-07-30 2024-07-26 0.077 5,951,000 -19,000 0.07% 458,227
2024-07-29 2024-07-25 0.077 5,970,000 -114,000 0.07% 459,690
2024-07-26 2024-07-24 0.078 6,084,000 -77,000 0.07% 474,552
2024-07-25 2024-07-23 0.080 6,161,000 -61,000 0.07% 492,880
2024-07-24 2024-07-22 0.081 6,222,000 -243,000 0.07% 503,982
2024-07-23 2024-07-19 0.081 6,465,000 -28,000 0.07% 523,665
2024-07-22 2024-07-18 0.082 6,493,000 -6,443,000 0.07% 532,426
2024-07-19 2024-07-17 0.083 12,936,000 +199,000 0.14% 1,073,688
2024-07-17 2024-07-15 0.087 12,737,000 -7,000 0.14% 1,108,119
2024-07-16 2024-07-12 0.087 12,744,000 +7,000 0.14% 1,108,728
2024-07-15 2024-07-11 0.090 12,737,000 -57,000 0.14% 1,146,330
2024-07-10 2024-07-08 0.089 12,794,000 -138,000 0.14% 1,138,666
2024-07-08 2024-07-04 0.089 12,932,000 -24,000 0.14% 1,150,948
2024-07-05 2024-07-03 0.088 12,956,000 -135,000 0.14% 1,140,128
2024-07-04 2024-07-02 0.088 13,091,000 -3,000 0.14% 1,152,008
2024-07-03 2024-06-28 0.089 13,094,000 -127,000 0.14% 1,165,366
2024-07-02 2024-06-27 0.089 13,221,000 -122,000 0.15% 1,176,669
2024-06-28 2024-06-26 0.090 13,343,000 -76,000 0.15% 1,200,870
2024-06-19 2024-06-17 0.091 13,419,000 -11,000 0.15% 1,221,129
2024-06-18 2024-06-14 0.091 13,430,000 +11,000 0.15% 1,222,130
2024-06-13 2024-06-11 0.090 13,419,000 +9,000 0.15% 1,207,710
2024-06-07 2024-06-05 0.089 13,410,000 -5,000 0.15% 1,193,490
2024-06-05 2024-06-03 0.090 13,415,000 -6,000 0.15% 1,207,350
2024-06-04 2024-05-31 0.090 13,421,000 +10,000 0.15% 1,207,890
2024-05-31 2024-05-29 0.091 13,411,000 -1,000 0.15% 1,220,401
2024-05-30 2024-05-28 0.092 13,412,000 -18,000 0.15% 1,233,904
2024-05-29 2024-05-27 0.094 13,430,000 +19,000 0.15% 1,262,420
2024-05-28 2024-05-24 0.095 13,411,000 +1,000 0.15% 1,274,045
2024-05-27 2024-05-23 0.096 13,410,000 +205,000 0.15% 1,287,360
2024-05-24 2024-05-22 0.096 13,205,000 -8,000 0.15% 1,267,680
2024-05-22 2024-05-20 0.093 13,213,000 -27,000 0.15% 1,228,809
2024-05-21 2024-05-17 0.092 13,240,000 +294,000 0.15% 1,218,080
2024-05-20 2024-05-16 0.095 12,946,000 -47,000 0.14% 1,229,870
2024-05-17 2024-05-14 0.089 12,993,000 -1,000 0.14% 1,156,377
2024-05-16 2024-05-13 0.089 12,994,000 +102,000 0.14% 1,156,466
2024-05-14 2024-05-10 0.090 12,892,000 -29,000 0.14% 1,160,280
2024-05-09 2024-05-07 0.089 12,921,000 -62,000 0.14% 1,149,969
2024-05-08 2024-05-06 0.090 12,983,000 +187,000 0.14% 1,168,470
2024-05-07 2024-05-03 0.093 12,796,000 +59,000 0.14% 1,190,028
2024-05-02 2024-04-29 0.085 12,737,000 -11,000 0.14% 1,082,645
2024-04-26 2024-04-24 0.084 12,748,000 +11,000 0.14% 1,070,832
2024-04-25 2024-04-23 0.083 12,737,000 -20,000 0.14% 1,057,171
2024-04-24 2024-04-22 0.084 12,757,000 +16,000 0.14% 1,071,588
2024-04-23 2024-04-19 0.084 12,741,000 +4,000 0.14% 1,070,244
2024-04-22 2024-04-18 0.086 12,737,000 -15,000 0.14% 1,095,382
2024-04-19 2024-04-17 0.085 12,752,000 -14,000 0.14% 1,083,920
2024-04-17 2024-04-15 0.084 12,766,000 -12,000 0.14% 1,072,344
2024-04-16 2024-04-12 0.086 12,778,000 -1,000 0.14% 1,098,908
2024-04-15 2024-04-11 0.085 12,779,000 +33,000 0.14% 1,086,215
2024-04-12 2024-04-10 0.086 12,746,000 +9,000 0.14% 1,096,156
2024-04-10 2024-04-08 0.085 12,737,000 -1,000 0.14% 1,082,645
2024-04-09 2024-04-05 0.087 12,738,000 -51,000 0.14% 1,108,206
2024-04-08 2024-04-03 0.086 12,789,000 -5,000 0.14% 1,099,854
2024-04-05 2024-04-02 0.087 12,794,000 -86,000 0.14% 1,113,078
2024-04-03 2024-03-28 0.090 12,880,000 +2,000 0.14% 1,159,200
2024-04-02 2024-03-27 0.089 12,878,000 -59,000 0.14% 1,146,142
2024-03-28 2024-03-26 0.090 12,937,000 -197,000 0.14% 1,164,330
2024-03-26 2024-03-22 0.091 13,134,000 -56,000 0.15% 1,195,194
2024-03-25 2024-03-21 0.091 13,190,000 +28,000 0.15% 1,200,290
2024-03-22 2024-03-20 0.090 13,162,000 +194,000 0.15% 1,184,580
2024-03-21 2024-03-19 0.093 12,968,000 -12,000 0.14% 1,206,024
2024-03-20 2024-03-18 0.091 12,980,000 -14,000 0.14% 1,181,180
2024-03-19 2024-03-15 0.092 12,994,000 -14,000 0.14% 1,195,448
2024-03-18 2024-03-14 0.093 13,008,000 +118,000 0.14% 1,209,744
2024-03-15 2024-03-13 0.091 12,890,000 -71,000 0.14% 1,172,990
2024-03-14 2024-03-12 0.091 12,961,000 +93,000 0.14% 1,179,451
2024-03-13 2024-03-11 0.091 12,868,000 +11,000 0.14% 1,170,988
2024-03-11 2024-03-07 0.091 12,857,000 -32,000 0.14% 1,169,987
2024-03-08 2024-03-06 0.092 12,889,000 -2,000 0.14% 1,185,788
2024-03-07 2024-03-05 0.093 12,891,000 -1,000 0.14% 1,198,863
2024-03-06 2024-03-04 0.093 12,892,000 +130,000 0.14% 1,198,956
2024-03-05 2024-03-01 0.094 12,762,000 +22,000 0.14% 1,199,628
2024-03-04 2024-02-29 0.094 12,740,000 -5,000 0.14% 1,197,560
2024-03-01 2024-02-28 0.091 12,745,000 -3,000 0.14% 1,159,795
2024-02-29 2024-02-27 0.092 12,748,000 -58,000 0.14% 1,172,816
2024-02-28 2024-02-26 0.092 12,806,000 -1,000 0.14% 1,178,152
2024-02-27 2024-02-23 0.094 12,807,000 -8,000 0.14% 1,203,858
2024-02-26 2024-02-22 0.092 12,815,000 -1,000 0.14% 1,178,980
2024-02-23 2024-02-21 0.092 12,816,000 +72,000 0.14% 1,179,072
2024-02-22 2024-02-20 0.091 12,744,000 -42,000 0.14% 1,159,704
2024-02-21 2024-02-19 0.095 12,786,000 +33,000 0.14% 1,214,670
2024-02-20 2024-02-16 0.096 12,753,000 -7,000 0.14% 1,224,288
2024-02-16 2024-02-14 0.097 12,760,000 -1,000 0.14% 1,237,720
2024-02-15 2024-02-09 0.096 12,761,000 +19,000 0.14% 1,225,056
2024-02-14 2024-02-07 0.095 12,742,000 -1,000 0.14% 1,210,490
2024-02-08 2024-02-06 0.096 12,743,000 +6,000 0.14% 1,223,328
2024-02-07 2024-02-05 0.096 12,737,000 -3,000 0.14% 1,222,752
2024-02-06 2024-02-02 0.097 12,740,000 -1,000 0.14% 1,235,780
2024-02-02 2024-01-31 0.096 12,741,000 -14,000 0.14% 1,223,136
2024-01-30 2024-01-26 0.099 12,755,000 +18,000 0.14% 1,262,745
2024-01-22 2024-01-18 0.096 12,737,000 -109,000 0.14% 1,222,752
2024-01-18 2024-01-16 0.101 12,846,000 -28,000 0.14% 1,297,446
2024-01-17 2024-01-15 0.101 12,874,000 +137,000 0.14% 1,300,274
2024-01-12 2024-01-10 0.114 12,737,000 -16,000 0.14% 1,452,018
2024-01-11 2024-01-09 0.114 12,753,000 +16,000 0.14% 1,453,842
2023-12-11 2023-12-07 0.108 12,737,000 -10,000 0.14% 1,375,596
2023-12-05 2023-12-01 0.113 12,747,000 -4,000 0.14% 1,440,411
2023-11-29 2023-11-27 0.115 12,751,000 +3,000 0.14% 1,466,365
2023-11-28 2023-11-24 0.116 12,748,000 +8,000 0.14% 1,478,768
2023-11-24 2023-11-22 0.116 12,740,000 -3,000 0.14% 1,477,840
2023-11-22 2023-11-20 0.116 12,743,000 -6,000 0.14% 1,478,188
2023-11-21 2023-11-17 0.116 12,749,000 +9,000 0.14% 1,478,884
2023-11-13 2023-11-09 0.116 12,740,000 -9,000 0.14% 1,477,840
2023-11-09 2023-11-07 0.117 12,749,000 -63,000 0.14% 1,491,633
2023-11-07 2023-11-03 0.119 12,812,000 +61,000 0.14% 1,524,628
2023-11-06 2023-11-02 0.122 12,751,000 -5,000 0.14% 1,555,622
2023-10-27 2023-10-25 0.117 12,756,000 -7,000 0.14% 1,492,452
2023-10-26 2023-10-24 0.117 12,763,000 -12,000 0.14% 1,493,271
2023-10-20 2023-10-18 0.117 12,775,000 -1,000 0.14% 1,494,675
2023-10-16 2023-10-12 0.119 12,776,000 -2,000 0.14% 1,520,344
2023-10-13 2023-10-11 0.119 12,778,000 -1,000 0.14% 1,520,582
2023-10-05 2023-10-03 0.114 12,779,000 -36,000 0.14% 1,456,806
2023-10-04 2023-09-29 0.117 12,815,000 -11,000 0.14% 1,499,355
2023-09-29 2023-09-27 0.119 12,826,000 -5,000 0.14% 1,526,294
2023-09-27 2023-09-25 0.126 12,831,000 +22,000 0.14% 1,616,706
2023-09-26 2023-09-22 0.126 12,809,000 -158,000 0.14% 1,613,934
2023-09-25 2023-09-21 0.127 12,967,000 -37,000 0.14% 1,646,809
2023-09-22 2023-09-20 0.129 13,004,000 -37,000 0.14% 1,677,516
2023-09-21 2023-09-19 0.130 13,041,000 -132,000 0.14% 1,695,330
2023-09-20 2023-09-18 0.125 13,173,000 -108,000 0.15% 1,646,625
2023-09-19 2023-09-15 0.134 13,281,000 -4,000 0.15% 1,779,654
2023-09-18 2023-09-14 0.138 13,285,000 -103,000 0.15% 1,833,330
2023-09-15 2023-09-13 0.129 13,388,000 -52,000 0.15% 1,727,052
2023-09-13 2023-09-11 0.132 13,440,000 -84,000 0.15% 1,774,080
2023-09-12 2023-09-07 0.130 13,524,000 -91,000 0.15% 1,758,120
2023-09-11 2023-09-06 0.130 13,615,000 -163,000 0.15% 1,769,950
2023-09-07 2023-09-05 0.132 13,778,000 -6,000 0.15% 1,818,696
2023-09-04 2023-08-30 0.130 13,784,000 -106,000 0.15% 1,791,920
2023-08-31 2023-08-29 0.129 13,890,000 -142,000 0.15% 1,791,810
2023-08-30 2023-08-28 0.127 14,032,000 -60,000 0.16% 1,782,064
2023-08-29 2023-08-25 0.129 14,092,000 -29,000 0.16% 1,817,868
2023-08-28 2023-08-24 0.131 14,121,000 -36,000 0.16% 1,849,851
2023-08-25 2023-08-23 0.131 14,157,000 -81,000 0.16% 1,854,567
2023-08-24 2023-08-22 0.132 14,238,000 -126,000 0.16% 1,879,416
2023-08-23 2023-08-21 0.133 14,364,000 -73,000 0.16% 1,910,412
2023-08-22 2023-08-18 0.136 14,437,000 -60,000 0.16% 1,963,432
2023-08-21 2023-08-17 0.138 14,497,000 -51,000 0.16% 2,000,586
2023-08-18 2023-08-16 0.138 14,548,000 -9,000 0.16% 2,007,624
2023-08-17 2023-08-15 0.142 14,557,000 -1,000 0.16% 2,067,094
2023-08-16 2023-08-14 0.148 14,558,000 -154,000 0.16% 2,154,584
2023-08-15 2023-08-11 0.140 14,712,000 -58,000 0.16% 2,059,680
2023-08-14 2023-08-10 0.140 14,770,000 -124,000 0.16% 2,067,800
2023-08-10 2023-08-08 0.140 14,894,000 -29,000 0.16% 2,085,160
2023-08-09 2023-08-07 0.145 14,923,000 -86,000 0.17% 2,163,835
2023-08-08 2023-08-04 0.145 15,009,000 -115,000 0.17% 2,176,305
2023-08-07 2023-08-03 0.136 15,124,000 -45,000 0.17% 2,056,864
2023-08-04 2023-08-02 0.138 15,169,000 -235,000 0.17% 2,093,322
2023-08-03 2023-08-01 0.144 15,404,000 -60,000 0.17% 2,218,176
2023-08-02 2023-07-31 0.146 15,464,000 -30,000 0.17% 2,257,744
2023-08-01 2023-07-28 0.145 15,494,000 -63,000 0.17% 2,246,630
2023-07-31 2023-07-27 0.146 15,557,000 -258,000 0.17% 2,271,322
2023-07-28 2023-07-26 0.144 15,815,000 -236,000 0.17% 2,277,360
2023-07-27 2023-07-25 0.155 16,051,000 -65,000 0.18% 2,487,905
2023-07-26 2023-07-24 0.161 16,116,000 -2,000 0.18% 2,594,676
2023-07-25 2023-07-21 0.162 16,118,000 -42,000 0.18% 2,611,116
2023-07-24 2023-07-20 0.160 16,160,000 +132,000 0.18% 2,585,600
2023-07-21 2023-07-19 0.158 16,028,000 +240,000 0.18% 2,532,424
2023-07-20 2023-07-18 0.149 15,788,000 -1,000 0.17% 2,352,412
2023-07-19 2023-07-14 0.146 15,789,000 +67,000 0.17% 2,305,194
2023-07-18 2023-07-13 0.136 15,722,000 -62,000 0.17% 2,138,192
2023-07-14 2023-07-12 0.139 15,784,000 -57,000 0.29% 2,193,976
2023-07-13 2023-07-11 0.145 15,841,000 -91,000 0.30% 2,296,945
2023-07-12 2023-07-10 0.145 15,932,000 +60,000 0.30% 2,310,140
2023-07-11 2023-07-07 0.144 15,872,000 +54,000 0.30% 2,285,568
2023-07-10 2023-07-06 0.142 15,818,000 +99,000 0.30% 2,246,156
2023-07-07 2023-07-05 0.139 15,719,000 +690,000 0.29% 2,184,941
2023-07-06 2023-07-04 0.141 15,029,000 +796,000 0.28% 2,119,089
2023-07-05 2023-07-03 0.124 14,233,000 +257,000 0.27% 1,764,892
2023-07-04 2023-06-30 0.128 13,976,000 +194,000 0.26% 1,788,928
2023-07-03 2023-06-29 0.130 13,782,000 +499,000 0.26% 1,791,660
2023-06-30 2023-06-28 0.131 13,283,000 +546,000 0.25% 1,740,073
2023-06-29 2023-06-27 0.130 12,737,000 -143,000 0.24% 1,655,810
2023-06-28 2023-06-26 0.131 12,880,000 +143,000 0.24% 1,687,280
2023-06-27 2023-06-23 0.146 12,737,000 -36,000 0.24% 1,859,602
2023-06-26 2023-06-21 0.151 12,773,000 -110,000 0.24% 1,928,723
2023-06-23 2023-06-20 0.161 12,883,000 -73,000 0.24% 2,074,163
2023-06-21 2023-06-19 0.164 12,956,000 +40,000 0.24% 2,124,784
2023-06-20 2023-06-16 0.169 12,916,000 +76,000 0.24% 2,182,804
2023-06-19 2023-06-15 0.170 12,840,000 +99,000 0.24% 2,182,800
2023-06-16 2023-06-14 0.181 12,741,000 +2,000 0.24% 2,306,121
2023-06-15 2023-06-13 0.181 12,739,000 +2,000 0.24% 2,305,759
2023-06-14 2023-06-12 0.185 12,737,000 -5,000 0.24% 2,356,345
2023-06-12 2023-06-08 0.188 12,742,000 -1,000 0.24% 2,395,496
2023-06-09 2023-06-07 0.188 12,743,000 +4,000 0.24% 2,395,684
2023-06-06 2023-06-02 0.197 12,739,000 -5,000 0.24% 2,509,583
2023-05-31 2023-05-29 0.192 12,744,000 +7,000 0.24% 2,446,848
2023-05-29 2023-05-24 0.192 12,737,000 -4,000 0.24% 2,445,504
2023-05-23 2023-05-19 0.198 12,741,000 +4,000 0.24% 2,522,718
2023-05-22 2023-05-18 0.199 12,737,000 -12,000 0.24% 2,534,663
2023-05-17 2023-05-15 0.198 12,749,000 +12,000 0.24% 2,524,302
2023-05-16 2023-05-12 0.204 12,737,000 -6,000 0.24% 2,598,348
2023-05-15 2023-05-11 0.197 12,743,000 -6,000 0.24% 2,510,371
2023-05-12 2023-05-10 0.199 12,749,000 -4,000 0.24% 2,537,051
2023-05-11 2023-05-09 0.199 12,753,000 -17,000 0.24% 2,537,847
2023-05-10 2023-05-08 0.200 12,770,000 -2,000 0.24% 2,554,000
2023-05-09 2023-05-05 0.203 12,772,000 +22,000 0.24% 2,592,716
2023-05-08 2023-05-04 0.203 12,750,000 -34,000 0.24% 2,588,250
2023-05-03 2023-04-28 0.202 12,784,000 +32,000 0.24% 2,582,368
2023-05-02 2023-04-27 0.200 12,752,000 -42,000 0.24% 2,550,400
2023-04-28 2023-04-26 0.200 12,794,000 -51,000 0.24% 2,558,800
2023-04-27 2023-04-25 0.195 12,845,000 -51,000 0.24% 2,504,775
2023-04-26 2023-04-24 0.195 12,896,000 -69,000 0.24% 2,514,720
2023-04-25 2023-04-21 0.193 12,965,000 +49,000 0.24% 2,502,245
2023-04-24 2023-04-20 0.204 12,916,000 -33,000 0.24% 2,634,864
2023-04-21 2023-04-19 0.199 12,949,000 -24,000 0.24% 2,576,851
2023-04-20 2023-04-18 0.202 12,973,000 +62,000 0.24% 2,620,546
2023-04-19 2023-04-17 0.206 12,911,000 +60,000 0.24% 2,659,666
2023-04-18 2023-04-14 0.210 12,851,000 -5,000 0.24% 2,698,710
2023-04-17 2023-04-13 0.208 12,856,000 +2,000 0.24% 2,674,048
2023-04-14 2023-04-12 0.208 12,854,000 +59,000 0.24% 2,673,632
2023-04-13 2023-04-11 0.207 12,795,000 -121,000 0.24% 2,648,565
2023-04-12 2023-04-06 0.206 12,916,000 +25,000 0.24% 2,660,696
2023-04-11 2023-04-04 0.213 12,891,000 -1,000 0.24% 2,745,783
2023-04-06 2023-04-03 0.213 12,892,000 +30,000 0.24% 2,745,996
2023-04-04 2023-03-31 0.212 12,862,000 +10,000 0.24% 2,726,744
2023-04-03 2023-03-30 0.213 12,852,000 +45,000 0.24% 2,737,476
2023-03-31 2023-03-29 0.220 12,807,000 +49,000 0.24% 2,817,540
2023-03-30 2023-03-28 0.225 12,758,000 +17,000 0.24% 2,870,550
2023-03-29 2023-03-27 0.225 12,741,000 +4,000 0.24% 2,866,725
2023-03-28 2023-03-24 0.230 12,737,000 -16,000 0.24% 2,929,510
2023-03-27 2023-03-23 0.226 12,753,000 +10,000 0.24% 2,882,178
2023-03-24 2023-03-22 0.223 12,743,000 +6,000 0.24% 2,841,689
2023-03-22 2023-03-20 0.230 12,737,000 -32,000 0.24% 2,929,510
2023-03-21 2023-03-17 0.224 12,769,000 +19,000 0.24% 2,860,256
2023-03-20 2023-03-16 0.221 12,750,000 -18,000 0.24% 2,817,750
2023-03-17 2023-03-15 0.225 12,768,000 +24,000 0.24% 2,872,800
2023-03-16 2023-03-14 0.227 12,744,000 -22,000 0.24% 2,892,888
2023-03-14 2023-03-10 0.229 12,766,000 -87,000 0.24% 2,923,414
2023-03-10 2023-03-08 0.236 12,853,000 -7,000 0.24% 3,033,308
2023-03-09 2023-03-07 0.233 12,860,000 +11,000 0.24% 2,996,380
2023-03-08 2023-03-06 0.231 12,849,000 -6,000 0.24% 2,968,119
2023-03-07 2023-03-03 0.232 12,855,000 +29,000 0.24% 2,982,360
2023-03-06 2023-03-02 0.232 12,826,000 +6,000 0.24% 2,975,632
2023-03-03 2023-03-01 0.224 12,820,000 -8,000 0.24% 2,871,680
2023-03-02 2023-02-28 0.230 12,828,000 +5,000 0.24% 2,950,440
2023-03-01 2023-02-27 0.234 12,823,000 -7,000 0.24% 3,000,582
2023-02-28 2023-02-24 0.232 12,830,000 -3,000 0.24% 2,976,560
2023-02-27 2023-02-23 0.233 12,833,000 -38,000 0.24% 2,990,089
2023-02-24 2023-02-22 0.233 12,871,000 +1,000 0.24% 2,998,943
2023-02-23 2023-02-21 0.234 12,870,000 +7,000 0.24% 3,011,580
2023-02-21 2023-02-17 0.233 12,863,000 -61,000 0.24% 2,997,079
2023-02-20 2023-02-16 0.229 12,924,000 +21,000 0.24% 2,959,596
2023-02-17 2023-02-15 0.232 12,903,000 +6,000 0.24% 2,993,496
2023-02-16 2023-02-14 0.242 12,897,000 -93,000 0.24% 3,121,074
2023-02-15 2023-02-13 0.236 12,990,000 -9,000 0.24% 3,065,640
2023-02-14 2023-02-10 0.244 12,999,000 +20,000 0.24% 3,171,756
2023-02-13 2023-02-09 0.250 12,979,000 -3,000 0.24% 3,244,750
2023-02-10 2023-02-08 0.236 12,982,000 +128,000 0.24% 3,063,752
2023-02-09 2023-02-07 0.238 12,854,000 +35,000 0.24% 3,059,252
2023-02-08 2023-02-06 0.240 12,819,000 +64,000 0.24% 3,076,560
2023-02-07 2023-02-03 0.245 12,755,000 -2,000 0.24% 3,124,975
2023-02-06 2023-02-02 0.248 12,757,000 -32,000 0.24% 3,163,736
2023-02-03 2023-02-01 0.247 12,789,000 -1,000 0.24% 3,158,883
2023-02-01 2023-01-30 0.249 12,790,000 +6,000 0.24% 3,184,710
2023-01-30 2023-01-26 0.270 12,784,000 -12,000 0.24% 3,451,680
2023-01-26 2023-01-19 0.265 12,796,000 -26,000 0.24% 3,390,940
2023-01-20 2023-01-18 0.246 12,822,000 +38,000 0.24% 3,154,212
2023-01-19 2023-01-17 0.248 12,784,000 -3,000 0.24% 3,170,432
2023-01-18 2023-01-16 0.255 12,787,000 -168,000 0.24% 3,260,685
2023-01-17 2023-01-13 0.250 12,955,000 -27,000 0.24% 3,238,750
2023-01-12 2023-01-10 0.244 12,982,000 +6,000 0.24% 3,167,608
2023-01-11 2023-01-09 0.245 12,976,000 +188,000 0.24% 3,179,120
2023-01-10 2023-01-06 0.246 12,788,000 +23,000 0.24% 3,145,848
2023-01-09 2023-01-05 0.235 12,765,000 +27,000 0.24% 2,999,775
2023-01-05 2023-01-03 0.239 12,738,000 -39,000 0.24% 3,044,382
2023-01-04 2022-12-30 0.239 12,777,000 -5,000 0.24% 3,053,703
2023-01-03 2022-12-29 0.240 12,782,000 -25,000 0.24% 3,067,680
2022-12-29 2022-12-23 0.244 12,807,000 +45,000 0.24% 3,124,908
2022-12-28 2022-12-22 0.244 12,762,000 -10,000 0.24% 3,113,928
2022-12-23 2022-12-21 0.239 12,772,000 -19,000 0.24% 3,052,508
2022-12-22 2022-12-20 0.230 12,791,000 -1,000 0.24% 2,941,930
2022-12-21 2022-12-19 0.230 12,792,000 -33,000 0.24% 2,942,160
2022-12-20 2022-12-16 0.230 12,825,000 -6,000 0.24% 2,949,750
2022-12-19 2022-12-15 0.228 12,831,000 -2,000 0.24% 2,925,468
2022-12-16 2022-12-14 0.226 12,833,000 -15,000 0.24% 2,900,258
2022-12-15 2022-12-13 0.224 12,848,000 +90,000 0.24% 2,877,952
2022-12-14 2022-12-12 0.219 12,758,000 -2,000 0.24% 2,794,002
2022-12-13 2022-12-09 0.209 12,760,000 +23,000 0.24% 2,666,840
2022-12-12 2022-12-08 0.202 12,737,000 -1,000 0.24% 2,572,874
2022-12-07 2022-12-05 0.195 12,738,000 -38,000 0.24% 2,483,910
2022-12-05 2022-12-01 0.192 12,776,000 -5,000 0.24% 2,452,992
2022-12-02 2022-11-30 0.192 12,781,000 +39,000 0.24% 2,453,952
2022-12-01 2022-11-29 0.190 12,742,000 -18,000 0.24% 2,420,980
2022-11-29 2022-11-25 0.195 12,760,000 -19,000 0.24% 2,488,200
2022-11-28 2022-11-24 0.195 12,779,000 -1,000 0.24% 2,491,905
2022-11-25 2022-11-23 0.194 12,780,000 +43,000 0.24% 2,479,320
2022-10-10 2022-10-06 0.200 12,737,000 +44,000 0.24% 2,547,400
2022-10-07 2022-10-05 0.190 12,693,000 +17,000 0.24% 2,411,670
2022-10-06 2022-10-03 0.189 12,676,000 +28,000 0.24% 2,395,764
2022-10-05 2022-09-30 0.190 12,648,000 +65,000 0.24% 2,403,120
2022-10-03 2022-09-29 0.180 12,583,000 -2,000 0.23% 2,264,940
2022-09-30 2022-09-28 0.182 12,585,000 +33,000 0.23% 2,290,470
2022-09-28 2022-09-26 0.195 12,552,000 +6,000 0.23% 2,447,640
2022-09-27 2022-09-23 0.194 12,546,000 +8,000 0.23% 2,433,924
2022-09-26 2022-09-22 0.205 12,538,000 +13,000 0.23% 2,570,290
2022-09-22 2022-09-20 0.207 12,525,000 -9,000 0.23% 2,592,675
2022-09-15 2022-09-13 0.209 12,534,000 +33,000 0.23% 2,619,606
2022-09-14 2022-09-09 0.209 12,501,000 +41,000 0.23% 2,612,709
2022-09-13 2022-09-08 0.212 12,460,000 +15,000 0.23% 2,641,520
2022-09-09 2022-09-07 0.219 12,445,000 +31,000 0.23% 2,725,455
2022-09-08 2022-09-06 0.207 12,414,000 +1,000 0.23% 2,569,698
2022-09-06 2022-09-02 0.212 12,413,000 +11,000 0.23% 2,631,556
2022-09-05 2022-09-01 0.212 12,402,000 +2,000 0.23% 2,629,224
2022-09-02 2022-08-31 0.215 12,400,000 +53,000 0.23% 2,666,000
2022-09-01 2022-08-30 0.216 12,347,000 +9,000 0.23% 2,666,952
2022-08-31 2022-08-29 0.217 12,338,000 +1,000 0.23% 2,677,346
2022-08-18 2022-08-16 0.230 12,337,000 -4,000 0.23% 2,837,510
2022-07-20 2022-07-18 0.243 12,341,000 +3,000 0.23% 2,998,863
2022-07-19 2022-07-15 0.245 12,338,000 -1,000 0.23% 3,022,810
2022-07-12 2022-07-08 0.249 12,339,000 +1,000 0.23% 3,072,411
2022-07-07 2022-07-05 0.249 12,338,000 -1,000 0.23% 3,072,162
2022-06-30 2022-06-28 0.265 12,339,000 +1,000 0.23% 3,269,835
2022-06-20 2022-06-16 0.250 12,338,000 -1,000 0.23% 3,084,500
2022-06-17 2022-06-15 0.255 12,339,000 -3,000 0.23% 3,146,445
2022-06-10 2022-06-08 0.270 12,342,000 -7,000 0.23% 3,332,340
2022-06-09 2022-06-07 0.265 12,349,000 -5,000 0.23% 3,272,485
2022-06-08 2022-06-06 0.275 12,354,000 +17,000 0.23% 3,397,350
2022-06-07 2022-06-02 0.260 12,337,000 -4,000 0.23% 3,207,620
2022-06-06 2022-06-01 0.234 12,341,000 +4,000 0.23% 2,887,794
2022-01-28 2022-01-26 0.255 12,337,000 -3,000 0.23% 3,145,935
2022-01-27 2022-01-25 0.250 12,340,000 +2,000 0.23% 3,085,000
2022-01-26 2022-01-24 0.260 12,338,000 +1,000 0.23% 3,207,880
2022-01-21 2022-01-19 0.265 12,337,000 -1,000 0.23% 3,269,305
2022-01-20 2022-01-18 0.260 12,338,000 +1,000 0.23% 3,207,880
2022-01-19 2022-01-17 0.260 12,337,000 -2,000 0.23% 3,207,620
2022-01-18 2022-01-14 0.260 12,339,000 -9,000 0.23% 3,208,140
2022-01-17 2022-01-13 0.260 12,348,000 +4,000 0.23% 3,210,480
2022-01-14 2022-01-12 0.255 12,344,000 +4,000 0.23% 3,147,720
2022-01-13 2022-01-11 0.249 12,340,000 -4,000 0.23% 3,072,660
2022-01-12 2022-01-10 0.265 12,344,000 -6,000 0.23% 3,271,160
2022-01-11 2022-01-07 0.265 12,350,000 +5,000 0.23% 3,272,750
2022-01-10 2022-01-06 0.255 12,345,000 -2,000 0.23% 3,147,975
2022-01-07 2022-01-05 0.255 12,347,000 -18,000 0.23% 3,148,485
2022-01-06 2022-01-04 0.260 12,365,000 +2,000 0.23% 3,214,900
2022-01-05 2022-01-03 0.265 12,363,000 +5,000 0.23% 3,276,195
2022-01-04 2021-12-31 0.275 12,358,000 +3,000 0.23% 3,398,450
2022-01-03 2021-12-29 0.247 12,355,000 +8,000 0.23% 3,051,685
2021-12-30 2021-12-28 0.247 12,347,000 -7,000 0.23% 3,049,709
2021-12-23 2021-12-21 0.246 12,354,000 -5,000 0.23% 3,039,084
2021-12-22 2021-12-20 0.250 12,359,000 -5,000 0.23% 3,089,750
2021-12-21 2021-12-17 0.250 12,364,000 +6,000 0.23% 3,091,000
2021-12-20 2021-12-16 0.250 12,358,000 +4,000 0.23% 3,089,500
2021-12-16 2021-12-14 0.247 12,354,000 -3,000 0.23% 3,051,438
2021-12-14 2021-12-10 0.247 12,357,000 -5,000 0.23% 3,052,179
2021-12-13 2021-12-09 0.250 12,362,000 +3,000 0.23% 3,090,500
2021-12-10 2021-12-08 0.250 12,359,000 +14,000 0.23% 3,089,750
2021-12-09 2021-12-07 0.250 12,345,000 -6,000 0.23% 3,086,250
2021-12-08 2021-12-06 0.240 12,351,000 -12,000 0.23% 2,964,240
2021-12-07 2021-12-03 0.249 12,363,000 -228,000 0.23% 3,078,387
2021-12-06 2021-12-02 0.250 12,591,000 -27,000 0.24% 3,147,750
2021-12-03 2021-12-01 0.255 12,618,000 -7,000 0.24% 3,217,590
2021-12-02 2021-11-30 0.260 12,625,000 +15,000 0.24% 3,282,500
2021-12-01 2021-11-29 0.275 12,610,000 +7,000 0.24% 3,467,750
2021-11-30 2021-11-26 0.250 12,603,000 +26,000 0.24% 3,150,750
2021-11-29 2021-11-25 0.250 12,577,000 +6,000 0.23% 3,144,250
2021-11-26 2021-11-24 0.250 12,571,000 +5,000 0.23% 3,142,750
2021-11-25 2021-11-23 0.226 12,566,000 +11,000 0.23% 2,839,916
2021-11-24 2021-11-22 0.224 12,555,000 +8,000 0.23% 2,812,320
2021-11-23 2021-11-19 0.250 12,547,000 -7,000 0.23% 3,136,750
2021-11-22 2021-11-18 0.250 12,554,000 -3,000 0.23% 3,138,500
2021-11-19 2021-11-17 0.255 12,557,000 +4,000 0.23% 3,202,035
2021-11-18 2021-11-16 0.248 12,553,000 +3,000 0.23% 3,113,144
2021-11-17 2021-11-15 0.255 12,550,000 +3,000 0.23% 3,200,250
2021-11-16 2021-11-12 0.255 12,547,000 +5,000 0.23% 3,199,485
2021-11-15 2021-11-11 0.250 12,542,000 -3,000 0.23% 3,135,500
2021-11-12 2021-11-10 0.260 12,545,000 -4,000 0.23% 3,261,700
2021-11-11 2021-11-09 0.260 12,549,000 +6,000 0.23% 3,262,740
2021-11-10 2021-11-08 0.255 12,543,000 +1,000 0.23% 3,198,465
2021-11-09 2021-11-05 0.246 12,542,000 -5,000 0.23% 3,085,332
2021-11-08 2021-11-04 0.255 12,547,000 -11,000 0.23% 3,199,485
2021-11-05 2021-11-03 0.260 12,558,000 -10,000 0.23% 3,265,080
2021-11-04 2021-11-02 0.260 12,568,000 -7,000 0.23% 3,267,680
2021-11-03 2021-11-01 0.255 12,575,000 +1,000 0.23% 3,206,625
2021-11-02 2021-10-29 0.265 12,574,000 +7,000 0.23% 3,332,110
2021-11-01 2021-10-28 0.250 12,567,000 +9,000 0.23% 3,141,750
2021-10-29 2021-10-27 0.260 12,558,000 +16,000 0.23% 3,265,080
2021-10-25 2021-10-21 0.280 12,542,000 -3,000 0.23% 3,511,760
2021-10-22 2021-10-20 0.285 12,545,000 -1,000 0.23% 3,575,325
2021-10-21 2021-10-19 0.285 12,546,000 +4,000 0.23% 3,575,610
2021-10-18 2021-10-12 0.280 12,542,000 -7,000 0.23% 3,511,760
2021-10-15 2021-10-11 0.290 12,549,000 -12,000 0.23% 3,639,210
2021-10-12 2021-10-08 0.290 12,561,000 +10,000 0.23% 3,642,690
2021-10-11 2021-10-07 0.275 12,551,000 +7,000 0.23% 3,451,525
2021-10-08 2021-10-06 0.295 12,544,000 -8,000 0.23% 3,700,480
2021-10-07 2021-10-05 0.295 12,552,000 -8,000 0.23% 3,702,840
2021-10-06 2021-10-04 0.247 12,560,000 +5,000 0.23% 3,102,320
2021-10-05 2021-09-30 0.237 12,555,000 +1,000 0.23% 2,975,535
2021-10-04 2021-09-29 0.245 12,554,000 +9,000 0.23% 3,075,730
2021-09-30 2021-09-28 0.247 12,545,000 -3,000 0.23% 3,098,615
2021-09-29 2021-09-27 0.238 12,548,000 -7,000 0.23% 2,986,424
2021-09-28 2021-09-24 0.234 12,555,000 -9,000 0.23% 2,937,870
2021-09-27 2021-09-23 0.234 12,564,000 -7,000 0.23% 2,939,976
2021-09-23 2021-09-20 0.223 12,571,000 +8,000 0.23% 2,803,333
2021-09-21 2021-09-17 0.238 12,563,000 -9,000 0.23% 2,989,994
2021-09-20 2021-09-16 0.265 12,572,000 +7,000 0.23% 3,331,580
2021-09-17 2021-09-15 0.245 12,565,000 +12,000 0.23% 3,078,425
2021-09-16 2021-09-14 0.255 12,553,000 -5,000 0.23% 3,201,015
2021-09-15 2021-09-13 0.231 12,558,000 +12,000 0.23% 2,900,898
2021-09-14 2021-09-10 0.225 12,546,000 -2,000 0.23% 2,822,850
2021-09-10 2021-09-08 0.217 12,548,000 -3,000 0.23% 2,722,916
2021-09-09 2021-09-07 0.217 12,551,000 -16,000 0.23% 2,723,567
2021-09-08 2021-09-06 0.217 12,567,000 -6,000 0.23% 2,727,039
2021-09-06 2021-09-02 0.208 12,573,000 -2,000 0.23% 2,615,184
2021-09-03 2021-09-01 0.208 12,575,000 +7,000 0.23% 2,615,600
2021-09-01 2021-08-30 0.212 12,568,000 -5,000 0.23% 2,664,416
2021-08-31 2021-08-27 0.210 12,573,000 -2,000 0.23% 2,640,330
2021-08-30 2021-08-26 0.207 12,575,000 -3,000 0.23% 2,603,025
2021-08-26 2021-08-24 0.208 12,578,000 +9,000 0.23% 2,616,224
2021-08-25 2021-08-23 0.205 12,569,000 +6,000 0.23% 2,576,645
2021-08-24 2021-08-20 0.207 12,563,000 +7,000 0.23% 2,600,541
2021-08-23 2021-08-19 0.210 12,556,000 +1,000 0.23% 2,636,760
2021-08-20 2021-08-18 0.215 12,555,000 +2,000 0.23% 2,699,325
2021-08-19 2021-08-17 0.216 12,553,000 +7,000 0.23% 2,711,448
2021-08-18 2021-08-16 0.220 12,546,000 -13,000 0.23% 2,760,120
2021-08-17 2021-08-13 0.220 12,559,000 +5,000 0.23% 2,762,980
2021-08-16 2021-08-12 0.220 12,554,000 +4,000 0.23% 2,761,880
2021-08-13 2021-08-11 0.219 12,550,000 +4,000 0.23% 2,748,450
2021-08-12 2021-08-10 0.220 12,546,000 -3,000 0.23% 2,760,120
2021-08-11 2021-08-09 0.215 12,549,000 -3,000 0.23% 2,698,035
2021-08-10 2021-08-06 0.218 12,552,000 +10,000 0.23% 2,736,336
2021-08-09 2021-08-05 0.209 12,542,000 -13,000 0.23% 2,621,278
2021-08-06 2021-08-04 0.210 12,555,000 +1,000 0.23% 2,636,550
2021-08-05 2021-08-03 0.211 12,554,000 +10,000 0.23% 2,648,894
2021-08-04 2021-08-02 0.214 12,544,000 -11,000 0.23% 2,684,416
2021-08-02 2021-07-29 0.218 12,555,000 +13,000 0.23% 2,736,990
2021-07-30 2021-07-28 0.210 12,542,000 -28,000 0.23% 2,633,820
2021-07-29 2021-07-27 0.209 12,570,000 -25,000 0.23% 2,627,130
2021-07-28 2021-07-26 0.206 12,595,000 -9,000 0.24% 2,594,570
2021-07-27 2021-07-23 0.218 12,604,000 +20,000 0.24% 2,747,672
2021-07-26 2021-07-22 0.219 12,584,000 +3,000 0.23% 2,755,896
2021-07-23 2021-07-21 0.216 12,581,000 -14,000 0.23% 2,717,496
2021-07-21 2021-07-19 0.215 12,595,000 +16,000 0.24% 2,707,925
2021-07-20 2021-07-16 0.239 12,579,000 +33,000 0.23% 3,006,381
2021-07-19 2021-07-15 0.245 12,546,000 -2,000 0.23% 3,073,770
2021-07-16 2021-07-14 0.275 12,548,000 +6,000 0.23% 3,450,700
2021-07-14 2021-07-12 0.265 12,542,000 -17,000 0.23% 3,323,630
2021-07-13 2021-07-09 0.265 12,559,000 +11,000 0.23% 3,328,135
2021-07-12 2021-07-08 0.260 12,548,000 -4,000 0.23% 3,262,480
2021-07-07 2021-07-05 0.270 12,552,000 -11,000 0.23% 3,389,040
2021-07-06 2021-07-02 0.275 12,563,000 +9,000 0.23% 3,454,825
2021-07-05 2021-06-30 0.275 12,554,000 +2,000 0.23% 3,452,350
2021-07-02 2021-06-29 0.270 12,552,000 +3,000 0.23% 3,389,040
2021-06-30 2021-06-28 0.280 12,549,000 +1,000 0.23% 3,513,720
2021-06-29 2021-06-25 0.280 12,548,000 -5,000 0.23% 3,513,440
2021-06-28 2021-06-24 0.280 12,553,000 +7,000 0.23% 3,514,840
2021-06-25 2021-06-23 0.275 12,546,000 +3,000 0.23% 3,450,150
2021-06-24 2021-06-22 0.280 12,543,000 +1,000 0.23% 3,512,040
2021-06-21 2021-06-17 0.295 12,542,000 -21,000 0.23% 3,699,890
2021-06-18 2021-06-16 0.285 12,563,000 +18,000 0.23% 3,580,455
2021-06-17 2021-06-15 0.275 12,545,000 -3,000 0.23% 3,449,875
2021-06-16 2021-06-11 0.270 12,548,000 +6,000 0.23% 3,387,960
2021-06-15 2021-06-10 0.270 12,542,000 -8,000 0.23% 3,386,340
2021-06-11 2021-06-09 0.275 12,550,000 +8,000 0.23% 3,451,250
2021-06-09 2021-06-07 0.275 12,542,000 -1,000 0.23% 3,449,050
2021-06-08 2021-06-04 0.275 12,543,000 -31,000 0.23% 3,449,325
2021-06-07 2021-06-03 0.285 12,574,000 -7,000 0.23% 3,583,590
2021-06-04 2021-06-02 0.270 12,581,000 +29,000 0.23% 3,396,870
2021-06-03 2021-06-01 0.270 12,552,000 +3,000 0.23% 3,389,040
2021-06-02 2021-05-31 0.260 12,549,000 -12,000 0.23% 3,262,740
2021-06-01 2021-05-28 0.260 12,561,000 +3,000 0.23% 3,265,860
2021-05-31 2021-05-27 0.250 12,558,000 -2,000 0.23% 3,139,500
2021-05-28 2021-05-26 0.255 12,560,000 +11,000 0.23% 3,202,800
2021-05-27 2021-05-25 0.250 12,549,000 -7,000 0.23% 3,137,250
2021-05-26 2021-05-24 0.250 12,556,000 -11,000 0.23% 3,139,000
2021-05-25 2021-05-21 0.255 12,567,000 -16,000 0.23% 3,204,585
2021-05-24 2021-05-20 0.260 12,583,000 +1,000 0.23% 3,271,580
2021-05-21 2021-05-18 0.275 12,582,000 -1,000 0.23% 3,460,050
2021-05-20 2021-05-17 0.255 12,583,000 +12,000 0.23% 3,208,665
2021-05-18 2021-05-14 0.250 12,571,000 +28,000 0.23% 3,142,750
2021-05-17 2021-05-13 0.255 12,543,000 +1,000 0.23% 3,198,465
2021-05-13 2021-05-11 0.270 12,542,000 -854,000 0.23% 3,386,340
2021-05-11 2021-05-07 0.250 13,396,000 +6,000 0.25% 3,349,000
2021-05-10 2021-05-06 0.270 13,390,000 +4,000 0.25% 3,615,300
2021-05-07 2021-05-05 0.245 13,386,000 +2,000 0.25% 3,279,570
2021-04-08 2021-04-01 0.255 13,384,000 -7,000 0.25% 3,412,920
2021-04-07 2021-03-31 0.255 13,391,000 -34,000 0.25% 3,414,705
2021-04-01 2021-03-30 0.250 13,425,000 +41,000 0.25% 3,356,250
2021-03-25 2021-03-23 0.275 13,384,000 -5,000 0.25% 3,680,600
2021-03-24 2021-03-22 0.275 13,389,000 +5,000 0.25% 3,681,975
2021-03-22 2021-03-18 0.270 13,384,000 -13,000 0.25% 3,613,680
2021-03-19 2021-03-17 0.275 13,397,000 -21,000 0.25% 3,684,175
2021-03-18 2021-03-16 0.280 13,418,000 -61,000 0.25% 3,757,040
2021-03-17 2021-03-15 0.295 13,479,000 +42,000 0.25% 3,976,305
2021-03-16 2021-03-12 0.285 13,437,000 -4,000 0.25% 3,829,545
2021-03-15 2021-03-11 0.290 13,441,000 +39,000 0.25% 3,897,890
2021-03-12 2021-03-10 0.285 13,402,000 -20,000 0.25% 3,819,570
2021-03-11 2021-03-09 0.295 13,422,000 -42,000 0.25% 3,959,490
2021-03-10 2021-03-08 0.305 13,464,000 +17,000 0.25% 4,106,520
2021-03-08 2021-03-04 0.285 13,447,000 +23,000 0.25% 3,832,395
2021-03-05 2021-03-03 0.300 13,424,000 +22,000 0.25% 4,027,200
2021-03-04 2021-03-02 0.295 13,402,000 -34,000 0.25% 3,953,590
2021-03-03 2021-03-01 0.315 13,436,000 -2,000 0.25% 4,232,340
2021-03-02 2021-02-26 0.310 13,438,000 +54,000 0.25% 4,165,780
2021-02-25 2021-02-23 0.355 13,384,000 -17,000 0.25% 4,751,320
2021-02-24 2021-02-22 0.345 13,401,000 -18,000 0.25% 4,623,345
2021-02-23 2021-02-19 0.345 13,419,000 +21,000 0.25% 4,629,555
2021-02-22 2021-02-18 0.345 13,398,000 +14,000 0.25% 4,622,310
2021-02-10 2021-02-08 0.305 13,384,000 -3,117,000 0.25% 4,082,120
2021-02-09 2021-02-05 0.285 16,501,000 +18,000 0.31% 4,702,785
2021-02-08 2021-02-04 0.255 16,483,000 +51,000 0.31% 4,203,165
2021-02-05 2021-02-03 0.250 16,432,000 +35,000 0.31% 4,108,000
2021-02-04 2021-02-02 0.250 16,397,000 +53,000 0.31% 4,099,250
2021-02-03 2021-02-01 0.242 16,344,000 +39,000 0.31% 3,955,248
2021-02-02 2021-01-29 0.245 16,305,000 +20,000 0.30% 3,994,725
2021-02-01 2021-01-28 0.248 16,285,000 +40,000 0.30% 4,038,680
2021-01-29 2021-01-27 0.247 16,245,000 +43,000 0.30% 4,012,515
2021-01-28 2021-01-26 0.247 16,202,000 +70,000 0.30% 4,001,894
2021-01-27 2021-01-25 0.250 16,132,000 +16,000 0.30% 4,033,000
2021-01-26 2021-01-22 0.250 16,116,000 +19,000 0.30% 4,029,000
2021-01-25 2021-01-21 0.250 16,097,000 +12,000 0.30% 4,024,250
2021-01-22 2021-01-20 0.246 16,085,000 -7,000 0.30% 3,956,910
2021-01-21 2021-01-19 0.250 16,092,000 -13,000 0.30% 4,023,000
2021-01-20 2021-01-18 0.250 16,105,000 +3,000 0.30% 4,026,250
2021-01-19 2021-01-15 0.245 16,102,000 +11,000 0.30% 3,944,990
2021-01-18 2021-01-14 0.250 16,091,000 +26,000 0.30% 4,022,750
2021-01-15 2021-01-13 0.260 16,065,000 +35,000 0.30% 4,176,900
2021-01-14 2021-01-12 0.250 16,030,000 -3,000 0.30% 4,007,500
2021-01-13 2021-01-11 0.250 16,033,000 -23,000 0.30% 4,008,250
2021-01-12 2021-01-08 0.255 16,056,000 +42,000 0.30% 4,094,280
2021-01-11 2021-01-07 0.260 16,014,000 +67,000 0.30% 4,163,640
2021-01-08 2021-01-06 0.265 15,947,000 +71,000 0.30% 4,225,955
2021-01-07 2021-01-05 0.250 15,876,000 +42,000 0.30% 3,969,000
2021-01-06 2021-01-04 0.250 15,834,000 +31,000 0.30% 3,958,500
2021-01-05 2020-12-31 0.248 15,803,000 +46,000 0.30% 3,919,144
2021-01-04 2020-12-29 0.245 15,757,000 +33,000 0.29% 3,860,465
2020-12-30 2020-12-28 0.250 15,724,000 +46,000 0.29% 3,931,000
2020-12-29 2020-12-24 0.249 15,678,000 +13,000 0.29% 3,903,822
2020-12-28 2020-12-22 0.250 15,665,000 +13,000 0.29% 3,916,250
2020-12-23 2020-12-21 0.260 15,652,000 +8,000 0.29% 4,069,520
2020-12-22 2020-12-18 0.260 15,644,000 +33,000 0.29% 4,067,440
2020-12-21 2020-12-17 0.255 15,611,000 +29,000 0.29% 3,980,805
2020-12-18 2020-12-16 0.260 15,582,000 +20,000 0.29% 4,051,320
2020-12-17 2020-12-15 0.260 15,562,000 +24,000 0.29% 4,046,120
2020-12-16 2020-12-14 0.260 15,538,000 +26,000 0.29% 4,039,880
2020-12-15 2020-12-11 0.265 15,512,000 +27,000 0.29% 4,110,680
2020-12-14 2020-12-10 0.255 15,485,000 +26,000 0.29% 3,948,675
2020-12-11 2020-12-09 0.265 15,459,000 -851,000 0.29% 4,096,635
2020-12-10 2020-12-08 0.270 16,310,000 +9,000 0.30% 4,403,700
2020-12-09 2020-12-07 0.285 16,301,000 +9,000 0.30% 4,645,785
2020-12-08 2020-12-04 0.260 16,292,000 +12,000 0.30% 4,235,920
2020-12-04 2020-12-02 0.250 16,280,000 +13,000 0.30% 4,070,000
2020-12-03 2020-12-01 0.248 16,267,000 +21,000 0.30% 4,034,216
2020-12-02 2020-11-30 0.236 16,246,000 +26,000 0.30% 3,834,056
2020-12-01 2020-11-27 0.243 16,220,000 +50,000 0.30% 3,941,460
2020-11-30 2020-11-26 0.249 16,170,000 +14,000 0.30% 4,026,330
2020-11-27 2020-11-25 0.255 16,156,000 +30,000 0.30% 4,119,780
2020-11-26 2020-11-24 0.243 16,126,000 +5,000 0.30% 3,918,618
2020-11-25 2020-11-23 0.226 16,121,000 +3,000 0.30% 3,643,346
2020-11-24 2020-11-20 0.210 16,118,000 -17,000 0.30% 3,384,780
2020-11-23 2020-11-19 0.208 16,135,000 -8,000 0.30% 3,356,080
2020-11-20 2020-11-18 0.206 16,143,000 +15,000 0.30% 3,325,458
2020-11-19 2020-11-17 0.208 16,128,000 +5,000 0.30% 3,354,624
2020-11-18 2020-11-16 0.198 16,123,000 -5,000 0.30% 3,192,354
2020-11-17 2020-11-13 0.197 16,128,000 +7,000 0.30% 3,177,216
2020-11-16 2020-11-12 0.205 16,121,000 +5,000 0.30% 3,304,805
2020-11-13 2020-11-11 0.200 16,116,000 -5,953,416 0.30% 3,223,200
2020-11-12 2020-11-10 0.195 22,069,416 -7,143,000 0.41% 4,303,536
2020-11-10 2020-11-06 0.190 29,212,416 +14,000 0.55% 5,550,359
2020-11-09 2020-11-05 0.190 29,198,416 -108,000 0.55% 5,547,699
2020-11-06 2020-11-04 0.190 29,306,416 +16,000 0.55% 5,568,219
2020-11-05 2020-11-03 0.191 29,290,416 -2,887,000 0.55% 5,594,469
2020-11-04 2020-11-02 0.191 32,177,416 -722,000 0.60% 6,145,886
2020-11-03 2020-10-30 0.195 32,899,416 +3,000 0.61% 6,415,386
2020-11-02 2020-10-29 0.197 32,896,416 -246,000 0.61% 6,480,594
2020-10-30 2020-10-28 0.198 33,142,416 -306,000 0.62% 6,562,198
2020-10-29 2020-10-27 0.200 33,448,416 -422,000 0.62% 6,689,683
2020-10-28 2020-10-23 0.207 33,870,416 -1,031,000 0.63% 7,011,176
2020-10-27 2020-10-22 0.206 34,901,416 -861,000 0.65% 7,189,692
2020-10-23 2020-10-21 0.208 35,762,416 -3,618,000 0.67% 7,438,583
2020-10-22 2020-10-20 0.207 39,380,416 +3,222,000 0.74% 8,151,746
2020-10-21 2020-10-19 0.209 36,158,416 +4,000 0.68% 7,557,109
2020-10-20 2020-10-16 0.209 36,154,416 -37,000 0.68% 7,556,273
2020-10-19 2020-10-15 0.204 36,191,416 -640,000 0.68% 7,383,049
2020-10-16 2020-10-14 0.209 36,831,416 -60,000 0.69% 7,697,766
2020-10-14 2020-10-09 0.213 36,891,416 -295,000 0.69% 7,857,872
2020-10-12 2020-10-08 0.211 37,186,416 +308,000 0.69% 7,846,334
2020-10-09 2020-10-07 0.211 36,878,416 -238,000 0.69% 7,781,346
2020-10-08 2020-10-06 0.217 37,116,416 +446,000 0.69% 8,054,262
2020-10-07 2020-10-05 0.208 36,670,416 +15,000 0.68% 7,627,447
2020-10-06 2020-09-30 0.210 36,655,416 -3,000 0.68% 7,697,637
2020-10-05 2020-09-29 0.204 36,658,416 -15,000 0.68% 7,478,317
2020-09-30 2020-09-28 0.209 36,673,416 -192,000 0.68% 7,664,744
2020-09-29 2020-09-25 0.206 36,865,416 -21,000 0.69% 7,594,276
2020-09-28 2020-09-24 0.212 36,886,416 -13,000 0.69% 7,819,920
2020-09-25 2020-09-23 0.213 36,899,416 -25,000 0.69% 7,859,576
2020-09-24 2020-09-22 0.212 36,924,416 -203,000 0.69% 7,827,976
2020-09-23 2020-09-21 0.211 37,127,416 -816,000 0.69% 7,833,885
2020-09-22 2020-09-18 0.225 37,943,416 -11,447,000 0.71% 8,537,269
2020-09-21 2020-09-17 0.235 49,390,416 -209,000 0.92% 11,606,748
2020-09-18 2020-09-16 0.241 49,599,416 -179,000 0.93% 11,953,459
2020-09-17 2020-09-15 0.246 49,778,416 +1,000 0.93% 12,245,490
2020-09-11 2020-09-09 0.242 49,777,416 +300,000 0.93% 12,046,135
2020-09-09 2020-09-07 0.240 49,477,416 +1,887,000 0.92% 11,874,580
2020-09-08 2020-09-04 0.255 47,590,416 -1,000 0.89% 12,135,556
2020-09-07 2020-09-03 0.255 47,591,416 +1,307,000 0.89% 12,135,811
2020-09-04 2020-09-02 0.250 46,284,416 +8,000 0.86% 11,571,104
2020-09-03 2020-09-01 0.250 46,276,416 +1,207,000 0.86% 11,569,104
2020-09-01 2020-08-28 0.255 45,069,416 -8,000 0.84% 11,492,701
2020-08-31 2020-08-27 0.245 45,077,416 -2,000 0.84% 11,043,967
2020-08-28 2020-08-26 0.246 45,079,416 +667,000 0.84% 11,089,536
2020-08-27 2020-08-25 0.247 44,412,416 +3,000 0.83% 10,969,867
2020-08-25 2020-08-21 0.255 44,409,416 -1,000 0.83% 11,324,401
2020-08-24 2020-08-20 0.244 44,410,416 -2,000 0.83% 10,836,142
2020-08-20 2020-08-18 0.247 44,412,416 +3,000 0.83% 10,969,867
2020-08-11 2020-08-07 0.255 44,409,416 +1,000 0.83% 11,324,401
2020-08-05 2020-08-03 0.270 44,408,416 +1,000 0.83% 11,990,272
2020-08-03 2020-07-30 0.280 44,407,416 -13,000 0.83% 12,434,076
2020-07-31 2020-07-29 0.285 44,420,416 +13,000 0.83% 12,659,819
2020-07-30 2020-07-28 0.285 44,407,416 -1,427,000 0.83% 12,656,114
2020-07-28 2020-07-24 0.295 45,834,416 +995,000 0.86% 13,521,153
2020-07-27 2020-07-23 0.300 44,839,416 -1,495,000 0.84% 13,451,825
2020-07-24 2020-07-22 0.290 46,334,416 -1,800,000 0.87% 13,436,981
2020-07-23 2020-07-21 0.285 48,134,416 +1,500,000 0.90% 13,718,309
2020-07-22 2020-07-20 0.280 46,634,416 +496,000 0.87% 13,057,636
2020-07-21 2020-07-17 0.275 46,138,416 +4,000 0.86% 12,688,064
2020-07-17 2020-07-15 0.285 46,134,416 +2,100,000 0.86% 13,148,309
2020-07-16 2020-07-14 0.285 44,034,416 -548,000 0.82% 12,549,809
2020-07-14 2020-07-10 0.290 44,582,416 +2,331,000 0.83% 12,928,901
2020-07-13 2020-07-09 0.295 42,251,416 -1,361,000 0.79% 12,464,168
2020-07-10 2020-07-08 0.270 43,612,416 +191,000 0.81% 11,775,352
2020-07-09 2020-07-07 0.270 43,421,416 +1,151,000 0.81% 11,723,782
2020-07-08 2020-07-06 0.270 42,270,416 +19,000 0.79% 11,413,012
2020-07-06 2020-07-02 0.245 42,251,416 -12,000 0.79% 10,351,597
2020-07-03 2020-06-30 0.242 42,263,416 +12,000 0.79% 10,227,747
2020-07-02 2020-06-29 0.236 42,251,416 -8,000 0.79% 9,971,334
2020-06-30 2020-06-26 0.249 42,259,416 -25,000 0.79% 10,522,595
2020-06-29 2020-06-24 0.248 42,284,416 +11,000 0.79% 10,486,535
2020-06-26 2020-06-23 0.255 42,273,416 +22,000 0.79% 10,779,721
2020-06-24 2020-06-22 0.240 42,251,416 -3,000 0.79% 10,140,340
2020-06-22 2020-06-18 0.247 42,254,416 -9,000 0.79% 10,436,841
2020-06-19 2020-06-17 0.250 42,263,416 -45,000 0.79% 10,565,854
2020-06-18 2020-06-16 0.250 42,308,416 -37,000 0.79% 10,577,104
2020-06-17 2020-06-15 0.247 42,345,416 -201,000 0.79% 10,459,318
2020-06-16 2020-06-12 0.265 42,546,416 -3,000 0.79% 11,274,800
2020-06-15 2020-06-11 0.231 42,549,416 -7,000 0.79% 9,828,915
2020-06-12 2020-06-10 0.242 42,556,416 -9,000 0.79% 10,298,653
2020-06-11 2020-06-09 0.249 42,565,416 -24,000 0.79% 10,598,789
2020-06-10 2020-06-08 0.240 42,589,416 -212,000 0.80% 10,221,460
2020-06-09 2020-06-05 0.228 42,801,416 -813,000 0.80% 9,758,723
2020-06-08 2020-06-04 0.214 43,614,416 +155,000 0.81% 9,333,485
2020-06-05 2020-06-03 0.208 43,459,416 -609,000 0.81% 9,039,559
2020-06-04 2020-06-02 0.202 44,068,416 +256,000 0.82% 8,901,820
2020-06-03 2020-06-01 0.203 43,812,416 -1,447,000 0.82% 8,893,920
2020-06-02 2020-05-29 0.196 45,259,416 -12,090,000 0.85% 8,870,846
2020-06-01 2020-05-28 0.215 57,349,416 -526,000 1.07% 12,330,124
2020-05-29 2020-05-27 0.220 57,875,416 +97,000 1.08% 12,732,592
2020-05-28 2020-05-26 0.220 57,778,416 +19,000 1.08% 12,711,252
2020-05-27 2020-05-25 0.222 57,759,416 +62,000 1.08% 12,822,590
2020-05-26 2020-05-22 0.224 57,697,416 -16,000 1.08% 12,924,221
2020-05-25 2020-05-21 0.232 57,713,416 +6,016,000 1.08% 13,389,513
2020-05-22 2020-05-20 0.230 51,697,416 +1,000 0.97% 11,890,406
2020-05-21 2020-05-19 0.233 51,696,416 +425,000 0.97% 12,045,265
2020-05-18 2020-05-14 0.232 51,271,416 +111,000 0.96% 11,894,969
2020-05-15 2020-05-13 0.234 51,160,416 -5,167,000 0.96% 11,971,537
2020-05-14 2020-05-12 0.235 56,327,416 +8,000 1.05% 13,236,943
2020-05-13 2020-05-11 0.234 56,319,416 -6,000 1.05% 13,178,743
2020-05-07 2020-05-05 0.230 56,325,416 -104,740 1.05% 12,954,846
2020-05-05 2020-04-29 0.238 56,430,156 -68,000 1.05% 13,430,377
2020-05-04 2020-04-28 0.244 56,498,156 -179,000 1.05% 13,785,550
2020-04-29 2020-04-27 0.221 56,677,156 -128,000 1.06% 12,525,651
2020-04-28 2020-04-24 0.220 56,805,156 -110,000 1.06% 12,497,134
2020-04-27 2020-04-23 0.225 56,915,156 -2,531,000 1.06% 12,805,910
2020-04-24 2020-04-22 0.218 59,446,156 -6,037,000 1.11% 12,959,262
2020-04-23 2020-04-21 0.231 65,483,156 -73,000 1.22% 15,126,609
2020-04-22 2020-04-20 0.247 65,556,156 +1,041,000 1.22% 16,192,371
2020-04-21 2020-04-17 0.250 64,515,156 -15,000 1.20% 16,128,789
2020-04-20 2020-04-16 0.244 64,530,156 -29,000 1.20% 15,745,358
2020-04-17 2020-04-15 0.250 64,559,156 -517,000 1.21% 16,139,789
2020-04-16 2020-04-14 0.270 65,076,156 -71,000 1.22% 17,570,562
2020-04-15 2020-04-09 0.270 65,147,156 +124,000 1.22% 17,589,732
2020-04-14 2020-04-08 0.255 65,023,156 +2,828,000 1.21% 16,580,905
2020-04-09 2020-04-07 0.250 62,195,156 -87,000 1.16% 15,548,789
2020-04-08 2020-04-06 0.250 62,282,156 -94,000 1.16% 15,570,539
2020-04-07 2020-04-03 0.244 62,376,156 -60,000 1.16% 15,219,782
2020-04-06 2020-04-02 0.250 62,436,156 -64,000 1.17% 15,609,039
2020-04-03 2020-04-01 0.226 62,500,156 -750,487 1.17% 14,125,035
2020-04-02 2020-03-31 0.239 63,250,643 -3,425,000 1.18% 15,116,904
2020-04-01 2020-03-30 0.233 66,675,643 +35,000 1.24% 15,535,425
2020-03-31 2020-03-27 0.237 66,640,643 -10,000 1.24% 15,793,832
2020-03-30 2020-03-26 0.240 66,650,643 -50,000 1.24% 15,996,154
2020-03-27 2020-03-25 0.240 66,700,643 -40,000 1.25% 16,008,154
2020-03-26 2020-03-24 0.229 66,740,643 -194,000 1.25% 15,283,607
2020-03-25 2020-03-23 0.224 66,934,643 +4,000 1.25% 14,993,360
2020-03-24 2020-03-20 0.230 66,930,643 -131,000 1.25% 15,394,048
2020-03-23 2020-03-19 0.225 67,061,643 +669,000 1.25% 15,088,870
2020-03-20 2020-03-18 0.255 66,392,643 +18,000 1.24% 16,930,124
2020-03-19 2020-03-17 0.255 66,374,643 +79,000 1.24% 16,925,534
2020-03-18 2020-03-16 0.250 66,295,643 +35,000 1.24% 16,573,911
2020-03-17 2020-03-13 0.300 66,260,643 +8,000 1.24% 19,878,193
2020-03-16 2020-03-12 0.315 66,252,643 -11,000 1.24% 20,869,583
2020-03-13 2020-03-11 0.330 66,263,643 -12,000 1.24% 21,867,002
2020-03-12 2020-03-10 0.330 66,275,643 +335,000 1.24% 21,870,962
2020-03-11 2020-03-09 0.325 65,940,643 +27,000 1.23% 21,430,709
2020-03-10 2020-03-06 0.410 65,913,643 +11,000 1.23% 27,024,594
2020-03-09 2020-03-05 0.420 65,902,643 -7,000 1.23% 27,679,110
2020-03-06 2020-03-04 0.425 65,909,643 -5,000 1.23% 28,011,598
2020-03-05 2020-03-03 0.425 65,914,643 +15,000 1.23% 28,013,723
2020-03-04 2020-03-02 0.420 65,899,643 -24,000 1.23% 27,677,850
2020-03-03 2020-02-28 0.415 65,923,643 +5,000 1.23% 27,358,312
2020-03-02 2020-02-27 0.420 65,918,643 -297,000 1.23% 27,685,830
2020-02-28 2020-02-26 0.430 66,215,643 -108,000 1.24% 28,472,726
2020-02-27 2020-02-25 0.425 66,323,643 -19,000 1.24% 28,187,548
2020-02-26 2020-02-24 0.425 66,342,643 -9,000 1.24% 28,195,623
2020-02-25 2020-02-21 0.435 66,351,643 -5,000 1.24% 28,862,965
2020-02-24 2020-02-20 0.435 66,356,643 -9,000 1.24% 28,865,140
2020-02-21 2020-02-19 0.440 66,365,643 -17,000 1.24% 29,200,883
2020-02-20 2020-02-18 0.450 66,382,643 +8,000 1.24% 29,872,189
2020-02-19 2020-02-17 0.455 66,374,643 -8,000 1.24% 30,200,463
2020-02-18 2020-02-14 0.470 66,382,643 -7,000 1.24% 31,199,842
2020-02-17 2020-02-13 0.470 66,389,643 -14,000 1.24% 31,203,132
2020-02-14 2020-02-12 0.460 66,403,643 +1,000 1.24% 30,545,676
2020-02-13 2020-02-11 0.470 66,402,643 +37,000 1.24% 31,209,242
2020-02-12 2020-02-10 0.455 66,365,643 +37,000 1.24% 30,196,368
2020-02-11 2020-02-07 0.455 66,328,643 +13,000 1.24% 30,179,533
2020-02-10 2020-02-06 0.450 66,315,643 +80,000 1.24% 29,842,039
2020-02-07 2020-02-05 0.435 66,235,643 +41,000 1.24% 28,812,505
2020-02-06 2020-02-04 0.440 66,194,643 +232,303 1.24% 29,125,643
2020-02-05 2020-02-03 0.430 65,962,340 +844,000 1.23% 28,363,806
2020-02-04 2020-01-31 0.430 65,118,340 +339,184 1.22% 28,000,886
2020-02-03 2020-01-30 0.415 64,779,156 -43,000 1.21% 26,883,350
2020-01-31 2020-01-29 0.425 64,822,156 +107,000 1.21% 27,549,416
2020-01-30 2020-01-24 0.465 64,715,156 +133,000 1.21% 30,092,548
2020-01-29 2020-01-22 0.500 64,582,156 -174,000 1.21% 32,291,078
2020-01-23 2020-01-21 0.480 64,756,156 +139,000 1.21% 31,082,955
2020-01-22 2020-01-20 0.510 64,617,156 -9,273,260 1.21% 32,954,750
2020-01-21 2020-01-17 0.500 73,890,416 +376,000 1.38% 36,945,208
2020-01-20 2020-01-16 0.510 73,514,416 +1,092,000 1.37% 37,492,352
2020-01-17 2020-01-15 0.520 72,422,416 -85,000 1.35% 37,659,656
2020-01-16 2020-01-14 0.510 72,507,416 -28,000 1.35% 36,978,782
2020-01-15 2020-01-13 0.530 72,535,416 -41,000 1.35% 38,443,770
2020-01-14 2020-01-10 0.510 72,576,416 +10,000 1.36% 37,013,972
2020-01-13 2020-01-09 0.530 72,566,416 -7,000 1.35% 38,460,200
2020-01-10 2020-01-08 0.550 72,573,416 +8,000 1.35% 39,915,379
2020-01-09 2020-01-07 0.550 72,565,416 -710,000 1.35% 39,910,979
2020-01-08 2020-01-06 0.580 73,275,416 +72,000 1.37% 42,499,741
2020-01-07 2020-01-03 0.600 73,203,416 +102,000 1.37% 43,922,050
2020-01-06 2020-01-02 0.580 73,101,416 +84,000 1.36% 42,398,821
2020-01-03 2019-12-31 0.530 73,017,416 +165,000 1.36% 38,699,230
2020-01-02 2019-12-27 0.530 72,852,416 +267,000 1.36% 38,611,780
2019-12-30 2019-12-24 0.455 72,585,416 +79,000 1.36% 33,026,364
2019-12-27 2019-12-20 0.420 72,506,416 +36,000 1.35% 30,452,695
2019-12-23 2019-12-19 0.445 72,470,416 +1,000 1.35% 32,249,335
2019-12-20 2019-12-18 0.445 72,469,416 +23,000 1.35% 32,248,890
2019-12-19 2019-12-17 0.455 72,446,416 +17,000 1.35% 32,963,119
2019-12-18 2019-12-16 0.425 72,429,416 +697,000 1.35% 30,782,502
2019-12-17 2019-12-13 0.420 71,732,416 -14,000 1.34% 30,127,615
2019-12-16 2019-12-12 0.420 71,746,416 -18,000 1.34% 30,133,495
2019-12-13 2019-12-11 0.420 71,764,416 -17,000 1.34% 30,141,055
2019-12-12 2019-12-10 0.415 71,781,416 -42,000 1.34% 29,789,288
2019-12-11 2019-12-09 0.420 71,823,416 +4,000 1.34% 30,165,835
2019-12-10 2019-12-06 0.425 71,819,416 -4,000 1.34% 30,523,252
2019-12-09 2019-12-05 0.420 71,823,416 -10,000 1.34% 30,165,835
2019-12-06 2019-12-04 0.425 71,833,416 -35,000 1.34% 30,529,202
2019-12-05 2019-12-03 0.440 71,868,416 -26,000 1.34% 31,622,103
2019-12-04 2019-12-02 0.445 71,894,416 +9,324,199 1.34% 31,993,015
2019-12-03 2019-11-29 0.445 62,570,217 +13,000 1.17% 27,843,747
2019-12-02 2019-11-28 0.440 62,557,217 -9,385,199 1.17% 27,525,175
2019-11-29 2019-11-27 0.445 71,942,416 -20,000 1.34% 32,014,375
2019-11-28 2019-11-26 0.450 71,962,416 -8,000 1.34% 32,383,087
2019-11-27 2019-11-25 0.440 71,970,416 +28,000 1.34% 31,666,983
2019-11-26 2019-11-22 0.445 71,942,416 +10,000 1.34% 32,014,375
2019-11-25 2019-11-21 0.440 71,932,416 +575,500 1.34% 31,650,263
2019-11-22 2019-11-20 0.445 71,356,916 +1,000 1.33% 31,753,828
2019-11-21 2019-11-19 0.445 71,355,916 +7,000 1.33% 31,753,383
2019-11-20 2019-11-18 0.445 71,348,916 +26,000 1.33% 31,750,268
2019-11-19 2019-11-15 0.440 71,322,916 +35,000 1.33% 31,382,083
2019-11-18 2019-11-14 0.445 71,287,916 +41,000 1.33% 31,723,123
2019-11-15 2019-11-13 0.450 71,246,916 -203,000 1.33% 32,061,112
2019-11-14 2019-11-12 0.465 71,449,916 +9,460,749 1.33% 33,224,211
2019-11-13 2019-11-11 0.475 61,989,167 -9,464,749 1.16% 29,444,854
2019-11-12 2019-11-08 0.485 71,453,916 +3,000 1.33% 34,655,149
2019-11-11 2019-11-07 0.500 71,450,916 +13,000 1.33% 35,725,458
2019-11-08 2019-11-06 0.510 71,437,916 -23,000 1.33% 36,433,337
2019-11-07 2019-11-05 0.510 71,460,916 +99,000 1.33% 36,445,067
2019-11-06 2019-11-04 0.495 71,361,916 +733,000 1.33% 35,324,148
2019-11-05 2019-11-01 0.500 70,628,916 +796,000 1.32% 35,314,458
2019-11-04 2019-10-31 0.485 69,832,916 +8,000 1.30% 33,868,964
2019-11-01 2019-10-30 0.495 69,824,916 +515,000 1.30% 34,563,333
2019-10-31 2019-10-29 0.510 69,309,916 +920,000 1.29% 35,348,057
2019-10-30 2019-10-28 0.510 68,389,916 +42,000 1.28% 34,878,857
2019-10-29 2019-10-25 0.495 68,347,916 +79,000 1.28% 33,832,218
2019-10-28 2019-10-24 0.480 68,268,916 +255,000 1.27% 32,769,080
2019-10-25 2019-10-23 0.470 68,013,916 +12,000 1.27% 31,966,541
2019-10-24 2019-10-22 0.470 68,001,916 +8,000 1.27% 31,960,901
2019-10-21 2019-10-17 0.495 67,993,916 +1,652,000 1.27% 33,656,988
2019-10-18 2019-10-16 0.490 66,341,916 -8,000 1.24% 32,507,539
2019-10-17 2019-10-15 0.495 66,349,916 -13,000 1.24% 32,843,208
2019-10-16 2019-10-14 0.510 66,362,916 -18,000 1.24% 33,845,087
2019-10-15 2019-10-11 0.510 66,380,916 +24,000 1.24% 33,854,267
2019-10-14 2019-10-10 0.485 66,356,916 +9,000 1.24% 32,183,104
2019-10-11 2019-10-09 0.490 66,347,916 +30,000 1.24% 32,510,479
2019-10-10 2019-10-08 0.500 66,317,916 +40,000 1.24% 33,158,958
2019-10-09 2019-10-04 0.485 66,277,916 +87,000 1.24% 32,144,789
2019-10-08 2019-10-03 0.510 66,190,916 +35,000 1.24% 33,757,367
2019-10-04 2019-10-02 0.520 66,155,916 +49,000 1.24% 34,401,076
2019-10-03 2019-09-30 0.540 66,106,916 -28,000 1.23% 35,697,735
2019-10-02 2019-09-27 0.540 66,134,916 +17,000 1.23% 35,712,855
2019-09-30 2019-09-26 0.530 66,117,916 +30,000 1.23% 35,042,495
2019-09-27 2019-09-25 0.530 66,087,916 +47,000 1.23% 35,026,595
2019-09-26 2019-09-24 0.540 66,040,916 +3,000 1.23% 35,662,095
2019-09-25 2019-09-23 0.550 66,037,916 +35,000 1.23% 36,320,854
2019-09-24 2019-09-20 0.550 66,002,916 +7,000 1.23% 36,301,604
2019-09-23 2019-09-19 0.550 65,995,916 +7,000 1.23% 36,297,754
2019-09-20 2019-09-18 0.550 65,988,916 +32,000 1.23% 36,293,904
2019-09-19 2019-09-17 0.570 65,956,916 +36,000 1.23% 37,595,442
2019-09-18 2019-09-16 0.560 65,920,916 +76,000 1.23% 36,915,713
2019-09-17 2019-09-13 0.540 65,844,916 +46,000 1.23% 35,556,255
2019-09-16 2019-09-12 0.550 65,798,916 +22,000 1.23% 36,189,404
2019-09-13 2019-09-11 0.550 65,776,916 +18,000 1.23% 36,177,304
2019-09-12 2019-09-10 0.550 65,758,916 +3,000 1.23% 36,167,404
2019-09-11 2019-09-09 0.550 65,755,916 +76,000 1.23% 36,165,754
2019-09-10 2019-09-06 0.570 65,679,916 +38,000 1.23% 37,437,552
2019-09-09 2019-09-05 0.570 65,641,916 +40,000 1.23% 37,415,892
2019-09-06 2019-09-04 0.570 65,601,916 +6,000 1.22% 37,393,092
2019-09-05 2019-09-03 0.560 65,595,916 +11,000 1.22% 36,733,713
2019-09-04 2019-09-02 0.570 65,584,916 +7,000 1.22% 37,383,402
2019-09-03 2019-08-30 0.560 65,577,916 +57,000 1.22% 36,723,633
2019-09-02 2019-08-29 0.550 65,520,916 +71,000 1.22% 36,036,504
2019-08-30 2019-08-28 0.550 65,449,916 +945,000 1.22% 35,997,454
2019-08-29 2019-08-27 0.570 64,504,916 +84,000 1.20% 36,767,802
2019-08-28 2019-08-26 0.570 64,420,916 +17,000 1.20% 36,719,922
2019-08-27 2019-08-23 0.600 64,403,916 +32,000 1.20% 38,642,350
2019-08-26 2019-08-22 0.590 64,371,916 +102,000 1.20% 37,979,430
2019-08-23 2019-08-21 0.560 64,269,916 +2,000 1.20% 35,991,153
2019-08-22 2019-08-20 0.560 64,267,916 +25,000 1.20% 35,990,033
2019-08-21 2019-08-19 0.570 64,242,916 +25,000 1.20% 36,618,462
2019-08-20 2019-08-16 0.550 64,217,916 +14,000 1.20% 35,319,854
2019-08-19 2019-08-15 0.550 64,203,916 +22,000 1.20% 35,312,154
2019-08-16 2019-08-14 0.550 64,181,916 +16,000 1.20% 35,300,054
2019-08-15 2019-08-13 0.540 64,165,916 +30,000 1.20% 34,649,595
2019-08-14 2019-08-12 0.560 64,135,916 +21,000 1.20% 35,916,113
2019-08-13 2019-08-09 0.560 64,114,916 -37,000 1.20% 35,904,353
2019-08-12 2019-08-08 0.550 64,151,916 +25,000 1.20% 35,283,554
2019-08-09 2019-08-07 0.540 64,126,916 +21,000 1.20% 34,628,535
2019-08-08 2019-08-06 0.530 64,105,916 +151,000 1.20% 33,976,135
2019-08-07 2019-08-05 0.580 63,954,916 +14,000 1.19% 37,093,851
2019-08-06 2019-08-02 0.600 63,940,916 +12,000 1.19% 38,364,550
2019-08-05 2019-08-01 0.620 63,928,916 +7,000 1.19% 39,635,928
2019-08-01 2019-07-30 0.620 63,921,916 +22,000 1.19% 39,631,588
2019-07-31 2019-07-29 0.620 63,899,916 +4,000 1.19% 39,617,948
2019-07-30 2019-07-26 0.620 63,895,916 +28,000 1.19% 39,615,468
2019-07-29 2019-07-25 0.620 63,867,916 +49,000 1.19% 39,598,108
2019-07-26 2019-07-24 0.620 63,818,916 +16,000 1.19% 39,567,728
2019-07-25 2019-07-23 0.610 63,802,916 +47,000 1.19% 38,919,779
2019-07-24 2019-07-22 0.630 63,755,916 +30,000 1.19% 40,166,227
2019-07-23 2019-07-19 0.650 63,725,916 +47,000 1.19% 41,421,845
2019-07-22 2019-07-18 0.660 63,678,916 +31,000 1.19% 42,028,085
2019-07-19 2019-07-17 0.670 63,647,916 -13,965,000 1.19% 42,644,104
2019-07-18 2019-07-16 0.650 77,612,916 +14,065,000 1.45% 50,448,395
2019-07-17 2019-07-15 0.650 63,547,916 -18,147,586 1.19% 41,306,145
2019-07-16 2019-07-12 0.640 81,695,502 +23,000 1.53% 52,285,121
2019-07-15 2019-07-11 0.640 81,672,502 +29,000 1.52% 52,270,401
2019-07-12 2019-07-10 0.650 81,643,502 +3,000 1.52% 53,068,276
2019-07-11 2019-07-09 0.650 81,640,502 +25,000 1.52% 53,066,326
2019-07-10 2019-07-08 0.640 81,615,502 +7,000 1.52% 52,233,921
2019-07-09 2019-07-05 0.650 81,608,502 +19,000 1.52% 53,045,526
2019-07-08 2019-07-04 0.660 81,589,502 +45,000 1.52% 53,849,071
2019-07-05 2019-07-03 0.670 81,544,502 +15,000 1.52% 54,634,816
2019-07-04 2019-07-02 0.690 81,529,502 +19,000 1.52% 56,255,356
2019-07-03 2019-06-28 0.690 81,510,502 +13,000 1.52% 56,242,246
2019-07-02 2019-06-27 0.690 81,497,502 +21,000 1.52% 56,233,276
2019-06-28 2019-06-26 0.660 81,476,502 +22,000 1.52% 53,774,491
2019-06-27 2019-06-25 0.660 81,454,502 +23,000 1.52% 53,759,971
2019-06-26 2019-06-24 0.670 81,431,502 +3,062,264 1.52% 54,559,106
2019-06-25 2019-06-21 0.670 78,369,238 +322,051 1.46% 52,507,389
2019-06-24 2019-06-20 0.640 78,047,187 +137,000 1.46% 49,950,200
2019-06-21 2019-06-19 0.640 77,910,187 +15,212,322 1.45% 49,862,520
2019-06-20 2019-06-18 0.630 62,697,865 +25,000 1.17% 39,499,655
2019-06-19 2019-06-17 0.640 62,672,865 +11,000 1.17% 40,110,634
2019-06-18 2019-06-14 0.630 62,661,865 +1,328,942 1.17% 39,476,975
2019-06-17 2019-06-13 0.640 61,332,923 +12,000 1.15% 39,253,071
2019-06-14 2019-06-12 0.640 61,320,923 +15,000 1.14% 39,245,391
2019-06-13 2019-06-11 0.660 61,305,923 +13,000 1.14% 40,461,909
2019-06-12 2019-06-10 0.650 61,292,923 +382,601 1.14% 39,840,400
2019-06-11 2019-06-06 0.640 60,910,322 +2,000 1.14% 38,982,606
2019-06-10 2019-06-05 0.630 60,908,322 -14,532,652 1.14% 38,372,243
2019-06-06 2019-06-04 0.640 75,440,974 +10,920,000 1.41% 48,282,223
2019-06-05 2019-06-03 0.660 64,520,974 +5,000 1.20% 42,583,843
2019-06-04 2019-05-31 0.670 64,515,974 +359,191 1.20% 43,225,703
2019-06-03 2019-05-30 0.670 64,156,783 +145,000 1.20% 42,985,045
2019-05-31 2019-05-29 0.640 64,011,783 +20,000 1.20% 40,967,541
2019-05-30 2019-05-28 0.620 63,991,783 +14,000 1.19% 39,674,905
2019-05-29 2019-05-27 0.610 63,977,783 +360,715 1.19% 39,026,448
2019-05-28 2019-05-24 0.600 63,617,068 +51,000 1.19% 38,170,241
2019-05-27 2019-05-23 0.610 63,566,068 +46,000 1.19% 38,775,301
2019-05-24 2019-05-22 0.620 63,520,068 +28,996 1.19% 39,382,442
2019-05-23 2019-05-21 0.620 63,491,072 +18,000 1.19% 39,364,465
2019-05-22 2019-05-20 0.610 63,473,072 +456,000 1.19% 38,718,574
2019-05-21 2019-05-17 0.650 63,017,072 +18,000 1.18% 40,961,097
2019-05-20 2019-05-16 0.680 62,999,072 +23,000 1.18% 42,839,369
2019-05-17 2019-05-15 0.660 62,976,072 +30,632 1.18% 41,564,208
2019-05-16 2019-05-14 0.630 62,945,440 -1,210,835 1.18% 39,655,627
2019-05-15 2019-05-10 0.640 64,156,275 +20,000 1.20% 41,060,016
2019-05-14 2019-05-09 0.600 64,136,275 -2,320,000 1.20% 38,481,765
2019-05-10 2019-05-08 0.630 66,456,275 -4,844,000 1.24% 41,867,453
2019-05-09 2019-05-07 0.640 71,300,275 +19,000 1.33% 45,632,176
2019-05-08 2019-05-06 0.640 71,281,275 +43,004 1.33% 45,620,016
2019-05-07 2019-05-03 0.690 71,238,271 +37,000 1.33% 49,154,407
2019-05-06 2019-05-02 0.670 71,201,271 +27,000 1.33% 47,704,852
2019-05-03 2019-04-30 0.670 71,174,271 +209,000 1.33% 47,686,762
2019-05-02 2019-04-29 0.680 70,965,271 +4,006,000 1.32% 48,256,384
2019-04-30 2019-04-26 0.700 66,959,271 +32,000 1.25% 46,871,490
2019-04-29 2019-04-25 0.710 66,927,271 -1,057,000 1.25% 47,518,362
2019-04-26 2019-04-24 0.720 67,984,271 -19,000 1.27% 48,948,675
2019-04-25 2019-04-23 0.740 68,003,271 -825,000 1.27% 50,322,421
2019-04-24 2019-04-18 0.710 68,828,271 +2,384,000 1.29% 48,868,072
2019-04-23 2019-04-17 0.690 66,444,271 +1,055,000 1.24% 45,846,547
2019-04-18 2019-04-16 0.710 65,389,271 +33,000 1.22% 46,426,382
2019-04-17 2019-04-15 0.730 65,356,271 -985,000 1.22% 47,710,078
2019-04-16 2019-04-12 0.740 66,341,271 -58,000 1.24% 49,092,541
2019-04-15 2019-04-11 0.740 66,399,271 -3,610,000 1.24% 49,135,461
2019-04-12 2019-04-10 0.740 70,009,271 -38,000 1.31% 51,806,861
2019-04-11 2019-04-09 0.760 70,047,271 -3,327,000 1.31% 53,235,926
2019-04-10 2019-04-08 0.760 73,374,271 -450,000 1.37% 55,764,446
2019-04-09 2019-04-04 0.750 73,824,271 +44,000 1.38% 55,368,203
2019-04-08 2019-04-03 0.770 73,780,271 +1,338,000 1.38% 56,810,809
2019-04-04 2019-04-02 0.730 72,442,271 -41,000 1.35% 52,882,858
2019-04-03 2019-04-01 0.700 72,483,271 -1,105,000 1.35% 50,738,290
2019-04-02 2019-03-29 0.700 73,588,271 +926,000 1.37% 51,511,790
2019-04-01 2019-03-28 0.690 72,662,271 +1,921,000 1.36% 50,136,967
2019-03-29 2019-03-27 0.660 70,741,271 -2,692,070 1.32% 46,689,239
2019-03-28 2019-03-26 0.620 73,433,341 -5,671,000 1.37% 45,528,671
2019-03-27 2019-03-25 0.600 79,104,341 +2,218,722 1.48% 47,462,605
2019-03-26 2019-03-22 0.640 76,885,619 +9,000 1.44% 49,206,796
2019-03-25 2019-03-21 0.630 76,876,619 +26,000 1.44% 48,432,270
2019-03-22 2019-03-20 0.630 76,850,619 +363,000 1.43% 48,415,890
2019-03-21 2019-03-19 0.620 76,487,619 +12,000 1.43% 47,422,324
2019-03-20 2019-03-18 0.640 76,475,619 -64,000 1.43% 48,944,396
2019-03-19 2019-03-15 0.600 76,539,619 +6,146,000 1.43% 45,923,771
2019-03-18 2019-03-14 0.590 70,393,619 +12,000 1.31% 41,532,235
2019-03-15 2019-03-13 0.550 70,381,619 +90,000 1.31% 38,709,890
2019-03-14 2019-03-12 0.540 70,291,619 +44,000 1.31% 37,957,474
2019-03-13 2019-03-11 0.540 70,247,619 +41,000 1.31% 37,933,714
2019-03-11 2019-03-07 0.550 70,206,619 +1,771,000 1.31% 38,613,640
2019-03-08 2019-03-06 0.530 68,435,619 +3,847,000 1.28% 36,270,878
2019-03-07 2019-03-05 0.520 64,588,619 +67,000 1.21% 33,586,082
2019-03-06 2019-03-04 0.530 64,521,619 +72,000 1.20% 34,196,458
2019-03-05 2019-03-01 0.560 64,449,619 +45,000 1.20% 36,091,787
2019-03-04 2019-02-28 0.560 64,404,619 +8,000 1.20% 36,066,587
2019-03-01 2019-02-27 0.550 64,396,619 +3,000 1.20% 35,418,140
2019-02-28 2019-02-26 0.540 64,393,619 -32,000 1.20% 34,772,554
2019-02-27 2019-02-25 0.540 64,425,619 +34,000 1.20% 34,789,834
2019-02-26 2019-02-22 0.510 64,391,619 +12,000 1.20% 32,839,726
2019-02-25 2019-02-21 0.500 64,379,619 +25,000 1.20% 32,189,810
2019-02-22 2019-02-20 0.485 64,354,619 +34,000 1.20% 31,211,990
2019-02-21 2019-02-19 0.485 64,320,619 +162,000 1.20% 31,195,500
2019-02-20 2019-02-18 0.510 64,158,619 +4,276,000 1.20% 32,720,896
2019-02-19 2019-02-15 0.480 59,882,619 +30,000 1.12% 28,743,657
2019-02-18 2019-02-14 0.480 59,852,619 +46,999 1.12% 28,729,257
2019-02-15 2019-02-13 0.480 59,805,620 +219,000 1.12% 28,706,698
2019-02-14 2019-02-12 0.465 59,586,620 +83,000 1.11% 27,707,778
2019-02-13 2019-02-11 0.460 59,503,620 +147,000 1.11% 27,371,665
2019-02-12 2019-02-08 0.465 59,356,620 +3,106,000 1.11% 27,600,828
2019-02-11 2019-02-04 0.485 56,250,620 +150,000 1.05% 27,281,551
2019-02-08 2019-01-31 0.490 56,100,620 +54,000 1.05% 27,489,304
2019-02-01 2019-01-30 0.510 56,046,620 +3,018,001 1.05% 28,583,776
2019-01-31 2019-01-29 0.495 53,028,619 +148,000 0.99% 26,249,166
2019-01-30 2019-01-28 0.500 52,880,619 +134,000 0.99% 26,440,310
2019-01-29 2019-01-25 0.500 52,746,619 +12,000 0.98% 26,373,310
2019-01-28 2019-01-24 0.510 52,734,619 -19,000 0.98% 26,894,656
2019-01-25 2019-01-23 0.465 52,753,619 +28,000 0.98% 24,530,433
2019-01-24 2019-01-22 0.480 52,725,619 +72,000 0.98% 25,308,297
2019-01-23 2019-01-21 0.520 52,653,619 -518,650 0.98% 27,379,882
2019-01-22 2019-01-18 0.510 53,172,269 +83,000 0.99% 27,117,857
2019-01-21 2019-01-17 0.490 53,089,269 +87,000 0.99% 26,013,742
2019-01-18 2019-01-16 0.485 53,002,269 -1,968,000 0.99% 25,706,100
2019-01-17 2019-01-15 0.455 54,970,269 +26,000 1.03% 25,011,472
2019-01-16 2019-01-14 0.445 54,944,269 +15,000 1.03% 24,450,200
2019-01-15 2019-01-11 0.445 54,929,269 +15,000 1.03% 24,443,525
2019-01-14 2019-01-10 0.445 54,914,269 +36,000 1.03% 24,436,850
2019-01-11 2019-01-09 0.455 54,878,269 +33,000 1.02% 24,969,612
2019-01-10 2019-01-08 0.445 54,845,269 -1,713,797 1.02% 24,406,145
2019-01-09 2019-01-07 0.445 56,559,066 +63,000 1.06% 25,168,784
2019-01-08 2019-01-04 0.450 56,496,066 +196,000 1.05% 25,423,230
2019-01-07 2019-01-03 0.400 56,300,066 +13,000 1.05% 22,520,026
2019-01-04 2019-01-02 0.410 56,287,066 +5,000 1.05% 23,077,697
2019-01-03 2018-12-31 0.410 56,282,066 +30,000 1.05% 23,075,647
2019-01-02 2018-12-27 0.420 56,252,066 +14,000 1.05% 23,625,868
2018-12-28 2018-12-24 0.415 56,238,066 -54,000 1.05% 23,338,797
2018-12-27 2018-12-20 0.420 56,292,066 +8,400,339 1.05% 23,642,668
2018-12-21 2018-12-19 0.420 47,891,727 +15,000 0.89% 20,114,525
2018-12-20 2018-12-18 0.425 47,876,727 +4,821,999 0.89% 20,347,609
2018-12-19 2018-12-17 0.445 43,054,728 +46,000 0.80% 19,159,354
2018-12-18 2018-12-14 0.450 43,008,728 +27,000 0.80% 19,353,928
2018-12-17 2018-12-13 0.455 42,981,728 +51,000 0.80% 19,556,686
2018-12-14 2018-12-12 0.460 42,930,728 +36,000 0.80% 19,748,135
2018-12-13 2018-12-11 0.460 42,894,728 +25,000 0.80% 19,731,575
2018-12-12 2018-12-10 0.460 42,869,728 -3,208,338 0.80% 19,720,075
2018-12-11 2018-12-07 0.465 46,078,066 +34,000 0.86% 21,426,301
2018-12-10 2018-12-06 0.465 46,044,066 +55,000 0.86% 21,410,491
2018-12-07 2018-12-05 0.470 45,989,066 -13,886,000 0.86% 21,614,861
2018-12-06 2018-12-04 0.485 59,875,066 +47,000 1.12% 29,039,407
2018-12-05 2018-12-03 0.485 59,828,066 +228,000 1.12% 29,016,612
2018-12-04 2018-11-30 0.495 59,600,066 +208,000 1.11% 29,502,033
2018-12-03 2018-11-29 0.495 59,392,066 +62,000 1.11% 29,399,073
2018-11-30 2018-11-28 0.500 59,330,066 +3,000 1.11% 29,665,033
2018-11-29 2018-11-27 0.510 59,327,066 +27,000 1.11% 30,256,804
2018-11-28 2018-11-26 0.510 59,300,066 +39,000 1.11% 30,243,034
2018-11-27 2018-11-23 0.510 59,261,066 +13,000 1.11% 30,223,144
2018-11-26 2018-11-22 0.510 59,248,066 +12,000 1.11% 30,216,514
2018-11-23 2018-11-21 0.510 59,236,066 +64,000 1.11% 30,210,394
2018-11-22 2018-11-20 0.520 59,172,066 +11,000 1.10% 30,769,474
2018-11-21 2018-11-19 0.520 59,161,066 +35,000 1.10% 30,763,754
2018-11-20 2018-11-16 0.540 59,126,066 +72,000 1.10% 31,928,076
2018-11-19 2018-11-15 0.520 59,054,066 +29,000 1.10% 30,708,114
2018-11-16 2018-11-14 0.510 59,025,066 +14,000 1.10% 30,102,784
2018-11-14 2018-11-12 0.510 59,011,066 +229,000 1.10% 30,095,644
2018-11-13 2018-11-09 0.530 58,782,066 +559,582 1.10% 31,154,495
2018-11-12 2018-11-08 0.560 58,222,484 +62,000 1.09% 32,604,591
2018-11-06 2018-11-02 0.530 58,160,484 +1,281,000 1.09% 30,825,057
2018-11-02 2018-10-31 0.510 56,879,484 +35,000 1.06% 29,008,537
2018-10-26 2018-10-24 0.520 56,844,484 +1,027,000 1.06% 29,559,132
2018-10-23 2018-10-19 0.520 55,817,484 +690,998 1.04% 29,025,092
2018-10-22 2018-10-18 0.510 55,126,486 +161,000 1.03% 28,114,508
2018-10-19 2018-10-16 0.530 54,965,486 +1,576,968 1.03% 29,131,708
2018-10-18 2018-10-15 0.530 53,388,518 +77,000 1.00% 28,295,915
2018-10-16 2018-10-12 0.520 53,311,518 +78,000 1.00% 27,721,989
2018-10-15 2018-10-11 0.540 53,233,518 -2,354,000 0.99% 28,746,100
2018-10-12 2018-10-10 0.590 55,587,518 -52,000 1.04% 32,796,636
2018-10-11 2018-10-09 0.580 55,639,518 +355,000 1.04% 32,270,920
2018-10-10 2018-10-08 0.580 55,284,518 +37,000 1.03% 32,065,020
2018-10-09 2018-10-05 0.610 55,247,518 -6,782,752 1.03% 33,700,986
2018-10-08 2018-10-04 0.630 62,030,270 +48,000 1.16% 39,079,070
2018-10-05 2018-10-03 0.650 61,982,270 +49,000 1.16% 40,288,476
2018-10-04 2018-10-02 0.660 61,933,270 +243,000 1.16% 40,875,958
2018-10-03 2018-09-28 0.660 61,690,270 +502,000 1.15% 40,715,578
2018-10-02 2018-09-27 0.680 61,188,270 -465,998 1.14% 41,608,024
2018-09-28 2018-09-26 0.660 61,654,268 +491,000 1.15% 40,691,817
2018-09-27 2018-09-24 0.610 61,163,268 +101,000 1.14% 37,309,593
2018-09-26 2018-09-21 0.620 61,062,268 +350,000 1.14% 37,858,606
2018-09-24 2018-09-20 0.610 60,712,268 +400,000 1.13% 37,034,483
2018-09-21 2018-09-19 0.590 60,312,268 +147,000 1.13% 35,584,238
2018-09-20 2018-09-18 0.550 60,165,268 +214,000 1.12% 33,090,897
2018-09-19 2018-09-17 0.550 59,951,268 +34,000 1.12% 32,973,197
2018-09-18 2018-09-14 0.560 59,917,268 +121,000 1.12% 33,553,670
2018-09-17 2018-09-13 0.560 59,796,268 +110,000 1.12% 33,485,910
2018-09-14 2018-09-12 0.510 59,686,268 +16,000 1.11% 30,439,997
2018-09-13 2018-09-11 0.520 59,670,268 +51,000 1.11% 31,028,539
2018-09-12 2018-09-10 0.520 59,619,268 +41,000 1.11% 31,002,019
2018-09-11 2018-09-07 0.540 59,578,268 +8,000 1.11% 32,172,265
2018-09-10 2018-09-06 0.540 59,570,268 +152,000 1.11% 32,167,945
2018-09-07 2018-09-05 0.550 59,418,268 +16,000 1.11% 32,680,047
2018-09-06 2018-09-04 0.560 59,402,268 +22,000 1.11% 33,265,270
2018-09-05 2018-09-03 0.550 59,380,268 +26,000 1.11% 32,659,147
2018-09-04 2018-08-31 0.580 59,354,268 +38,000 1.11% 34,425,475
2018-09-03 2018-08-30 0.550 59,316,268 +13,000 1.11% 32,623,947
2018-08-31 2018-08-29 0.560 59,303,268 +35,000 1.11% 33,209,830
2018-08-30 2018-08-28 0.570 59,268,268 +11,000 1.11% 33,782,913
2018-08-29 2018-08-27 0.570 59,257,268 +38,000 1.11% 33,776,643
2018-08-28 2018-08-24 0.580 59,219,268 +110,383 1.11% 34,347,175
2018-08-27 2018-08-23 0.540 59,108,885 +22,000 1.10% 31,918,798
2018-08-24 2018-08-22 0.530 59,086,885 +30,000 1.10% 31,316,049
2018-08-23 2018-08-21 0.540 59,056,885 +130,000 1.10% 31,890,718
2018-08-22 2018-08-20 0.510 58,926,885 +313,000 1.10% 30,052,711
2018-08-21 2018-08-17 0.500 58,613,885 +306,000 1.09% 29,306,942
2018-08-20 2018-08-16 0.520 58,307,885 +240,000 1.09% 30,320,100
2018-08-17 2018-08-15 0.540 58,067,885 +38,000 1.08% 31,356,658
2018-08-16 2018-08-14 0.560 58,029,885 +428,002 1.08% 32,496,736
2018-08-15 2018-08-13 0.550 57,601,883 -55,004 1.08% 31,681,036
2018-08-14 2018-08-10 0.580 57,656,887 +33,000 1.08% 33,440,994
2018-08-13 2018-08-09 0.600 57,623,887 +13,000 1.08% 34,574,332
2018-08-10 2018-08-08 0.600 57,610,887 +68,002 1.08% 34,566,532
2018-08-09 2018-08-07 0.610 57,542,885 +110,998 1.07% 35,101,160
2018-08-08 2018-08-06 0.600 57,431,887 +15,000 1.07% 34,459,132
2018-08-07 2018-08-03 0.600 57,416,887 +245,000 1.07% 34,450,132
2018-08-06 2018-08-02 0.580 57,171,887 -39,000 1.07% 33,159,694
2018-08-03 2018-08-01 0.580 57,210,887 +37,002 1.07% 33,182,314
2018-08-02 2018-07-31 0.610 57,173,885 +15,000 1.07% 34,876,070
2018-08-01 2018-07-30 0.610 57,158,885 +23,000 1.07% 34,866,920
2018-07-31 2018-07-27 0.610 57,135,885 -1,504,000 1.07% 34,852,890
2018-07-30 2018-07-26 0.620 58,639,885 +124,000 1.09% 36,356,729
2018-07-27 2018-07-25 0.610 58,515,885 +142,000 1.09% 35,694,690
2018-07-26 2018-07-24 0.610 58,373,885 +60,000 1.09% 35,608,070
2018-07-25 2018-07-23 0.610 58,313,885 +21,000 1.09% 35,571,470
2018-07-24 2018-07-20 0.620 58,292,885 +1,304,615 1.09% 36,141,589
2018-07-23 2018-07-19 0.590 56,988,270 +138,000 1.06% 33,623,079
2018-07-20 2018-07-18 0.600 56,850,270 +108,000 1.06% 34,110,162
2018-07-19 2018-07-17 0.610 56,742,270 +517,000 1.06% 34,612,785
2018-07-18 2018-07-16 0.680 56,225,270 +111,000 1.05% 38,233,184
2018-07-17 2018-07-13 0.670 56,114,270 +76,000 1.05% 37,596,561
2018-07-16 2018-07-12 0.680 56,038,270 +78,000 1.05% 38,106,024
2018-07-13 2018-07-11 0.690 55,960,270 +20,000 1.04% 38,612,586
2018-07-12 2018-07-10 0.700 55,940,270 +42,000 1.04% 39,158,189
2018-07-11 2018-07-09 0.690 55,898,270 -3,000 1.04% 38,569,806
2018-07-10 2018-07-06 0.690 55,901,270 +12,000 1.04% 38,571,876
2018-07-09 2018-07-05 0.680 55,889,270 -29,000 1.04% 38,004,704
2018-07-06 2018-07-04 0.680 55,918,270 +11,821,000 1.04% 38,024,424
2018-07-05 2018-07-03 0.690 44,097,270 +328,000 0.82% 30,427,116
2018-07-04 2018-06-29 0.730 43,769,270 -6,286,000 0.82% 31,951,567
2018-07-03 2018-06-28 0.670 50,055,270 -5,956,000 0.93% 33,537,031
2018-06-29 2018-06-27 0.690 56,011,270 -2,860,000 1.05% 38,647,776
2018-06-28 2018-06-26 0.720 58,871,270 -197,000 1.10% 42,387,314
2018-06-27 2018-06-25 0.740 59,068,270 +118,000 1.10% 43,710,520
2018-06-26 2018-06-22 0.730 58,950,270 -85,000 1.10% 43,033,697
2018-06-25 2018-06-21 0.730 59,035,270 -82,000 1.10% 43,095,747
2018-06-22 2018-06-20 0.760 59,117,270 -109,000 1.10% 44,929,125
2018-06-21 2018-06-19 0.760 59,226,270 -306,425 1.11% 45,011,965
2018-06-20 2018-06-15 0.780 59,532,695 +54,000 1.11% 46,435,502
2018-06-19 2018-06-14 0.780 59,478,695 +8,824,177 1.11% 46,393,382
2018-06-15 2018-06-13 0.800 50,654,518 +6,000 0.95% 40,523,614
2018-06-14 2018-06-12 0.790 50,648,518 +18,000 0.95% 40,012,329
2018-06-13 2018-06-11 0.790 50,630,518 +8,000 0.95% 39,998,109
2018-06-12 2018-06-08 0.790 50,622,518 -12,000,000 0.95% 39,991,789
2018-06-11 2018-06-07 0.800 62,622,518 -7,283,572 1.17% 50,098,014
2018-06-08 2018-06-06 0.810 69,906,090 -1,000 1.31% 56,623,933
2018-06-07 2018-06-05 0.790 69,907,090 -49,000 1.31% 55,226,601
2018-06-06 2018-06-04 0.780 69,956,090 -149,000 1.31% 54,565,750
2018-06-05 2018-06-01 0.800 70,105,090 -910,000 1.31% 56,084,072
2018-06-04 2018-05-31 0.800 71,015,090 +100,000 1.33% 56,812,072
2018-06-01 2018-05-30 0.790 70,915,090 -25,000 1.32% 56,022,921
2018-05-31 2018-05-29 0.810 70,940,090 +59,000 1.32% 57,461,473
2018-05-30 2018-05-28 0.830 70,881,090 -41,000 1.32% 58,831,305
2018-05-29 2018-05-25 0.810 70,922,090 +450,189 1.32% 57,446,893
2018-05-28 2018-05-24 0.890 70,471,901 +349,000 1.32% 62,719,992
2018-05-25 2018-05-23 0.900 70,122,901 +49,200 1.31% 63,110,611
2018-05-24 2018-05-21 0.910 70,073,701 -14,000 1.31% 63,767,068
2018-05-23 2018-05-18 0.930 70,087,701 -1,379,200 1.31% 65,181,562
2018-05-21 2018-05-17 0.860 71,466,901 -73,000 1.33% 61,461,535
2018-05-18 2018-05-16 0.880 71,539,901 -1,000 1.34% 62,955,113
2018-05-17 2018-05-15 0.880 71,540,901 +6,618,149 1.34% 62,955,993
2018-05-16 2018-05-14 0.840 64,922,752 -205,703 1.21% 54,535,112
2018-05-15 2018-05-11 0.820 65,128,455 -102,000 1.22% 53,405,333
2018-05-14 2018-05-10 0.820 65,230,455 +393,000 1.22% 53,488,973
2018-05-11 2018-05-09 0.850 64,837,455 +564,000 1.21% 55,111,837
2018-05-10 2018-05-08 0.760 64,273,455 +209,000 1.20% 48,847,826
2018-05-09 2018-05-07 0.770 64,064,455 +67,000 1.20% 49,329,630
2018-05-08 2018-05-04 0.780 63,997,455 +7,000 1.19% 49,918,015
2018-05-07 2018-05-03 0.790 63,990,455 -416,000 1.19% 50,552,459
2018-05-04 2018-05-02 0.780 64,406,455 +135,000 1.20% 50,237,035
2018-05-03 2018-04-30 0.780 64,271,455 +69,001 1.20% 50,131,735
2018-05-02 2018-04-27 0.770 64,202,454 +29,000 1.20% 49,435,890
2018-04-30 2018-04-26 0.780 64,173,454 +38,000 1.20% 50,055,294
2018-04-27 2018-04-25 0.790 64,135,454 +4,000 1.20% 50,667,009
2018-04-26 2018-04-24 0.800 64,131,454 -153,000 1.20% 51,305,163
2018-04-25 2018-04-23 0.790 64,284,454 +3,695,598 1.20% 50,784,719
2018-04-24 2018-04-20 0.780 60,588,856 +900,997 1.13% 47,259,308
2018-04-23 2018-04-19 0.810 59,687,859 +134,000 1.11% 48,347,166
2018-04-20 2018-04-18 0.770 59,553,859 -59,000 1.11% 45,856,471
2018-04-19 2018-04-17 0.760 59,612,859 +205,001 1.11% 45,305,773
2018-04-18 2018-04-16 0.800 59,407,858 +16,000 1.11% 47,526,286
2018-04-17 2018-04-13 0.810 59,391,858 +235,000 1.11% 48,107,405
2018-04-16 2018-04-12 0.830 59,156,858 -97,000 1.10% 49,100,192
2018-04-13 2018-04-11 0.810 59,253,858 +976,000 1.11% 47,995,625
2018-04-12 2018-04-10 0.790 58,277,858 +49,000 1.09% 46,039,508
2018-04-11 2018-04-09 0.810 58,228,858 +11,362 1.09% 47,165,375
2018-04-10 2018-04-06 0.810 58,217,496 -920,000 1.09% 47,156,172
2018-04-09 2018-04-04 0.800 59,137,496 -662,000 1.10% 47,309,997
2018-03-29 2018-03-27 0.840 59,799,496 +6,000 1.12% 50,231,577
2018-03-28 2018-03-26 0.840 59,793,496 +11,247,385 1.12% 50,226,537
2018-03-27 2018-03-23 0.830 48,546,111 +22,000 0.91% 40,293,272
2018-03-26 2018-03-22 0.860 48,524,111 +5,644,126 0.91% 41,730,735
2018-03-23 2018-03-21 0.850 42,879,985 -269,000 0.80% 36,447,987
2018-03-21 2018-03-19 0.840 43,148,985 -73,000 0.81% 36,245,147
2018-03-20 2018-03-16 0.840 43,221,985 -302,000 0.81% 36,306,467
2018-03-19 2018-03-15 0.870 43,523,985 +658,000 0.81% 37,865,867
2018-03-16 2018-03-14 0.870 42,865,985 -987,000 0.80% 37,293,407
2018-03-15 2018-03-13 0.880 43,852,985 +5,716,000 0.82% 38,590,627
2018-03-14 2018-03-12 0.860 38,136,985 -390,000 0.71% 32,797,807
2018-03-13 2018-03-09 0.830 38,526,985 -12,000 0.72% 31,977,398
2018-03-12 2018-03-08 0.840 38,538,985 -286,000 0.72% 32,372,747
2018-03-09 2018-03-07 0.850 38,824,985 -778,000 0.72% 33,001,237
2018-03-08 2018-03-06 0.830 39,602,985 -612,000 0.74% 32,870,478
2018-03-07 2018-03-05 0.800 40,214,985 -32,000 0.75% 32,171,988
2018-03-06 2018-03-02 0.820 40,246,985 -502,000 0.75% 33,002,528
2018-03-05 2018-03-01 0.830 40,748,985 -151,000 0.76% 33,821,658
2018-03-02 2018-02-28 0.820 40,899,985 -738,000 0.76% 33,537,988
2018-03-01 2018-02-27 0.820 41,637,985 -1,663,000 0.78% 34,143,148
2018-02-28 2018-02-26 0.820 43,300,985 -1,061,000 0.81% 35,506,808
2018-02-27 2018-02-23 0.760 44,361,985 +1,090,000 0.83% 33,715,109
2018-02-26 2018-02-22 0.730 43,271,985 +702,000 0.81% 31,588,549
2018-02-23 2018-02-21 0.720 42,569,985 +550,000 0.79% 30,650,389
2018-02-22 2018-02-20 0.720 42,019,985 -291,000 0.78% 30,254,389
2018-02-21 2018-02-15 0.760 42,310,985 +7,061,288 0.79% 32,156,349
2018-02-20 2018-02-13 0.770 35,249,697 +9,902,712 0.66% 27,142,267
2018-02-14 2018-02-12 0.740 25,346,985 -5,104,000 0.47% 18,756,769
2018-02-13 2018-02-09 0.730 30,450,985 +263,000 0.57% 22,229,219
2018-02-12 2018-02-08 0.830 30,187,985 -824,997 0.56% 25,056,028
2018-02-08 2018-02-06 0.880 31,012,982 -68,000 0.58% 27,291,424
2018-02-07 2018-02-05 0.960 31,080,982 -223,001 0.58% 29,837,743
2018-02-06 2018-02-02 1.000 31,303,983 +632,000 0.58% 31,303,983
2018-02-05 2018-02-01 0.940 30,671,983 +390,000 0.57% 28,831,664
2018-02-02 2018-01-31 0.960 30,281,983 +414,000 0.57% 29,070,704
2018-02-01 2018-01-30 0.940 29,867,983 +2,396,000 0.56% 28,075,904
2018-01-31 2018-01-29 0.960 27,471,983 -517,000 0.51% 26,373,104
2018-01-30 2018-01-26 0.980 27,988,983 +932,000 0.52% 27,429,203
2018-01-29 2018-01-25 1.010 27,056,983 +418,000 0.51% 27,327,553
2018-01-26 2018-01-24 1.020 26,638,983 +7,967,628 0.50% 27,171,763
2018-01-25 2018-01-23 0.950 18,671,355 -438,000 0.35% 17,737,787
2018-01-24 2018-01-22 0.870 19,109,355 -232,000 0.36% 16,625,139
2018-01-23 2018-01-19 0.830 19,341,355 -160,000 0.36% 16,053,325
2018-01-22 2018-01-18 0.850 19,501,355 +485,000 0.36% 16,576,152
2018-01-19 2018-01-17 0.860 19,016,355 +113,000 0.36% 16,354,065
2018-01-18 2018-01-16 0.910 18,903,355 -81,000 0.35% 17,202,053
2018-01-17 2018-01-15 0.920 18,984,355 +2,847,000 0.35% 17,465,607
2018-01-16 2018-01-12 0.900 16,137,355 +351,000 0.30% 14,523,620
2018-01-15 2018-01-11 0.880 15,786,355 -248,000 0.29% 13,891,992
2018-01-12 2018-01-10 0.900 16,034,355 -565,000 0.30% 14,430,920
2018-01-11 2018-01-09 0.820 16,599,355 -2,395,112 0.31% 13,611,471
2018-01-10 2018-01-08 0.780 18,994,467 +127,000 0.35% 14,815,684
2018-01-09 2018-01-05 0.780 18,867,467 -39,000 0.35% 14,716,624
2018-01-08 2018-01-04 0.770 18,906,467 +2,633,000 0.35% 14,557,980
2018-01-05 2018-01-03 0.670 16,273,467 +309,000 0.30% 10,903,223
2018-01-04 2018-01-02 0.670 15,964,467 +29,000 0.30% 10,696,193
2018-01-02 2017-12-28 0.670 15,935,467 +251,000 0.30% 10,676,763
2017-12-29 2017-12-27 0.690 15,684,467 +160,000 0.29% 10,822,282
2017-12-28 2017-12-22 0.660 15,524,467 +264,000 0.29% 10,246,148
2017-12-27 2017-12-21 0.650 15,260,467 +83,000 0.28% 9,919,304
2017-12-21 2017-12-19 0.650 15,177,467 -46,000 0.28% 9,865,354
2017-12-20 2017-12-18 0.650 15,223,467 -71,000 0.28% 9,895,254
2017-12-19 2017-12-15 0.670 15,294,467 +691,340 0.29% 10,247,293
2017-12-15 2017-12-13 0.640 14,603,127 +70,000 0.27% 9,346,001
2017-12-13 2017-12-11 0.620 14,533,127 -137,000 0.27% 9,010,539
2017-12-12 2017-12-08 0.630 14,670,127 -9,000 0.27% 9,242,180
2017-12-11 2017-12-07 0.630 14,679,127 -93,000 0.27% 9,247,850
2017-12-08 2017-12-06 0.640 14,772,127 -25,000 0.28% 9,454,161
2017-12-07 2017-12-05 0.650 14,797,127 +1,905,000 0.28% 9,618,133
2017-12-05 2017-12-01 0.650 12,892,127 -2,000 0.24% 8,379,883
2017-12-04 2017-11-30 0.650 12,894,127 +450,000 0.24% 8,381,183
2017-12-01 2017-11-29 0.650 12,444,127 -2,177,202 0.23% 8,088,683
2017-11-30 2017-11-28 0.670 14,621,329 -1,244,866 0.27% 9,796,290
2017-11-29 2017-11-27 0.670 15,866,195 -1,653,866 0.30% 10,630,351
2017-11-28 2017-11-24 0.690 17,520,061 -2,384,000 0.33% 12,088,842
2017-11-27 2017-11-23 0.680 19,904,061 -2,379,000 0.37% 13,534,761
2017-11-24 2017-11-22 0.680 22,283,061 -2,379,000 0.42% 15,152,481
2017-11-23 2017-11-21 0.680 24,662,061 -8,000 0.46% 16,770,201
2017-11-22 2017-11-20 0.680 24,670,061 -1,088,822 0.46% 16,775,641
2017-11-21 2017-11-17 0.690 25,758,883 -1,000 0.48% 17,773,629
2017-11-20 2017-11-16 0.700 25,759,883 -33,000 0.48% 18,031,918
2017-11-17 2017-11-15 0.700 25,792,883 -11,000 0.48% 18,055,018
2017-11-15 2017-11-13 0.710 25,803,883 -2,000 0.48% 18,320,757
2017-11-14 2017-11-10 0.720 25,805,883 -6,000 0.48% 18,580,236
2017-11-13 2017-11-09 0.720 25,811,883 -79,000 0.48% 18,584,556
2017-11-10 2017-11-08 0.740 25,890,883 -28,000 0.48% 19,159,253
2017-11-09 2017-11-07 0.760 25,918,883 -250,000 0.48% 19,698,351
2017-11-08 2017-11-06 0.730 26,168,883 -7,000 0.49% 19,103,285
2017-11-07 2017-11-03 0.730 26,175,883 -107,000 0.49% 19,108,395
2017-11-06 2017-11-02 0.750 26,282,883 -61,000 0.49% 19,712,162
2017-11-03 2017-11-01 0.750 26,343,883 -135,000 0.49% 19,757,912
2017-11-02 2017-10-31 0.750 26,478,883 -367,000 0.49% 19,859,162
2017-11-01 2017-10-30 0.720 26,845,883 -240,000 0.50% 19,329,036
2017-10-31 2017-10-27 0.710 27,085,883 -159,000 0.51% 19,230,977
2017-10-30 2017-10-26 0.690 27,244,883 -25,000 0.51% 18,798,969
2017-10-27 2017-10-25 0.680 27,269,883 +793,000 0.51% 18,543,520
2017-10-26 2017-10-24 0.690 26,476,883 +322,000 0.49% 18,269,049
2017-10-25 2017-10-23 0.710 26,154,883 +135,000 0.49% 18,569,967
2017-10-24 2017-10-20 0.740 26,019,883 -791,000 0.49% 19,254,713
2017-10-23 2017-10-19 0.680 26,810,883 -877,000 0.50% 18,231,400
2017-10-20 2017-10-18 0.710 27,687,883 +982,000 0.52% 19,658,397
2017-10-19 2017-10-17 0.720 26,705,883 +928,000 0.50% 19,228,236
2017-10-18 2017-10-16 0.670 25,777,883 -125,000 0.48% 17,271,182
2017-10-17 2017-10-13 0.680 25,902,883 -2,112,336 0.48% 17,613,960
2017-10-16 2017-10-12 0.650 28,015,219 -62,000 0.52% 18,209,892
2017-10-13 2017-10-11 0.650 28,077,219 -4,000 0.52% 18,250,192
2017-10-12 2017-10-10 0.630 28,081,219 -91,000 0.52% 17,691,168
2017-10-11 2017-10-09 0.650 28,172,219 +3,043,000 0.53% 18,311,942
2017-10-10 2017-10-06 0.650 25,129,219 -495,000 0.47% 16,333,992
2017-10-09 2017-10-04 0.670 25,624,219 +1,139,000 0.48% 17,168,227
2017-10-06 2017-10-03 0.680 24,485,219 +1,748,000 0.46% 16,649,949
2017-10-04 2017-09-29 0.670 22,737,219 -105,000 0.42% 15,233,937
2017-10-03 2017-09-28 0.670 22,842,219 -279,000 0.43% 15,304,287
2017-09-29 2017-09-27 0.690 23,121,219 -137,517 0.43% 15,953,641
2017-09-28 2017-09-26 0.710 23,258,736 -397,000 0.43% 16,513,703
2017-09-27 2017-09-25 0.670 23,655,736 +500,000 0.44% 15,849,343
2017-09-26 2017-09-22 0.730 23,155,736 -183,000 0.43% 16,903,687
2017-09-25 2017-09-21 0.790 23,338,736 -295,000 0.44% 18,437,601
2017-09-22 2017-09-20 0.720 23,633,736 -325,000 0.44% 17,016,290
2017-09-21 2017-09-19 0.610 23,958,736 -105,000 0.45% 14,614,829
2017-09-20 2017-09-18 0.610 24,063,736 -146,000 0.45% 14,678,879
2017-09-19 2017-09-15 0.620 24,209,736 +113,000 0.45% 15,010,036
2017-09-18 2017-09-14 0.630 24,096,736 -2,971,144 0.45% 15,180,944
2017-09-15 2017-09-13 0.640 27,067,880 -34,000 0.51% 17,323,443
2017-09-14 2017-09-12 0.610 27,101,880 +3,000 0.51% 16,532,147
2017-09-13 2017-09-11 0.610 27,098,880 +3,000 0.51% 16,530,317
2017-09-12 2017-09-08 0.610 27,095,880 -85,000 0.51% 16,528,487
2017-09-11 2017-09-07 0.600 27,180,880 -37,000 0.51% 16,308,528
2017-09-08 2017-09-06 0.620 27,217,880 -54,000 0.51% 16,875,086
2017-09-07 2017-09-05 0.610 27,271,880 -177,000 0.51% 16,635,847
2017-09-06 2017-09-04 0.620 27,448,880 -340,000 0.51% 17,018,306
2017-09-05 2017-09-01 0.610 27,788,880 -52,000 0.52% 16,951,217
2017-09-04 2017-08-31 0.620 27,840,880 -104,000 0.52% 17,261,346
2017-09-01 2017-08-30 0.590 27,944,880 -219,000 0.52% 16,487,479
2017-08-31 2017-08-29 0.590 28,163,880 +286,000 0.53% 16,616,689
2017-08-30 2017-08-28 0.580 27,877,880 +250,000 0.52% 16,169,170
2017-08-29 2017-08-25 0.610 27,627,880 +182,000 0.52% 16,853,007
2017-08-25 2017-08-22 0.630 27,445,880 -44,000 0.51% 17,290,904
2017-08-24 2017-08-21 0.630 27,489,880 -192,000 0.51% 17,318,624
2017-08-22 2017-08-18 0.600 27,681,880 +110,000 0.52% 16,609,128
2017-08-21 2017-08-17 0.590 27,571,880 +358,000 0.51% 16,267,409
2017-08-18 2017-08-16 0.610 27,213,880 +170,000 0.51% 16,600,467
2017-08-17 2017-08-15 0.610 27,043,880 +552,000 0.51% 16,496,767
2017-08-16 2017-08-14 0.620 26,491,880 -12,000 0.49% 16,424,966
2017-08-15 2017-08-11 0.600 26,503,880 +360,000 0.49% 15,902,328
2017-08-14 2017-08-10 0.620 26,143,880 +116,000 0.49% 16,209,206
2017-08-11 2017-08-09 0.650 26,027,880 +126,000 0.49% 16,918,122
2017-08-10 2017-08-08 0.650 25,901,880 +55,000 0.48% 16,836,222
2017-08-09 2017-08-07 0.660 25,846,880 -43,000 0.48% 17,058,941
2017-08-08 2017-08-04 0.660 25,889,880 +2,000 0.48% 17,087,321
2017-08-07 2017-08-03 0.680 25,887,880 -15,000 0.48% 17,603,758
2017-08-04 2017-08-02 0.670 25,902,880 -44,000 0.48% 17,354,930
2017-08-03 2017-08-01 0.700 25,946,880 +39,000 0.48% 18,162,816
2017-08-02 2017-07-31 0.700 25,907,880 +1,000 0.48% 18,135,516
2017-07-31 2017-07-27 0.710 25,906,880 +2,000 0.48% 18,393,885
2017-07-28 2017-07-26 0.710 25,904,880 +133,000 0.48% 18,392,465
2017-07-27 2017-07-25 0.710 25,771,880 +43,000 0.48% 18,298,035
2017-07-26 2017-07-24 0.730 25,728,880 +5,000 0.48% 18,782,082
2017-07-25 2017-07-21 0.730 25,723,880 +135,000 0.48% 18,778,432
2017-07-24 2017-07-20 0.740 25,588,880 +13,000 0.48% 18,935,771
2017-07-21 2017-07-19 0.750 25,575,880 +10,000 0.48% 19,181,910
2017-07-20 2017-07-18 0.750 25,565,880 -393,000 0.48% 19,174,410
2017-07-19 2017-07-17 0.740 25,958,880 +10,000 0.48% 19,209,571
2017-07-18 2017-07-14 0.740 25,948,880 -163,000 0.48% 19,202,171
2017-07-17 2017-07-13 0.690 26,111,880 +9,000 0.49% 18,017,197
2017-07-14 2017-07-12 0.690 26,102,880 +1,000 0.49% 18,010,987
2017-07-13 2017-07-11 0.690 26,101,880 +5,000 0.49% 18,010,297
2017-07-12 2017-07-10 0.690 26,096,880 +5,000 0.49% 18,006,847
2017-07-07 2017-07-05 0.700 26,091,880 +74,000 0.49% 18,264,316
2017-07-06 2017-07-04 0.710 26,017,880 +78,000 0.49% 18,472,695
2017-07-05 2017-07-03 0.710 25,939,880 +59,000 0.48% 18,417,315
2017-07-04 2017-06-30 0.700 25,880,880 -55,000 0.48% 18,116,616
2017-07-03 2017-06-29 0.700 25,935,880 +159,000 0.48% 18,155,116
2017-06-30 2017-06-28 0.690 25,776,880 -3,696,600 0.48% 17,786,047
2017-06-29 2017-06-27 0.710 29,473,480 +25,000 0.55% 20,926,171
2017-06-28 2017-06-26 0.720 29,448,480 +96,000 0.55% 21,202,906
2017-06-26 2017-06-22 0.700 29,352,480 +22,000 0.55% 20,546,736
2017-06-23 2017-06-21 0.690 29,330,480 +1,000 0.55% 20,238,031
2017-06-22 2017-06-20 0.690 29,329,480 +6,000 0.55% 20,237,341
2017-06-21 2017-06-19 0.680 29,323,480 -107,000 0.55% 19,939,966
2017-06-20 2017-06-16 0.660 29,430,480 -73,000 0.55% 19,424,117
2017-06-19 2017-06-15 0.670 29,503,480 -68,000 0.55% 19,767,332
2017-06-16 2017-06-14 0.690 29,571,480 -31,000 0.55% 20,404,321
2017-06-15 2017-06-13 0.690 29,602,480 -90,000 0.55% 20,425,711
2017-06-14 2017-06-12 0.680 29,692,480 +1,000 0.55% 20,190,886
2017-06-12 2017-06-08 0.680 29,691,480 +33,000 0.55% 20,190,206
2017-06-09 2017-06-07 0.690 29,658,480 +4,684,480 0.55% 20,464,351
2017-06-07 2017-06-05 0.720 24,974,000 +31,000 0.47% 17,981,280
2017-06-06 2017-06-02 0.720 24,943,000 +10,000 0.47% 17,958,960
2017-06-05 2017-06-01 0.720 24,933,000 +67,000 0.47% 17,951,760
2017-06-02 2017-05-31 0.720 24,866,000 +4,488,000 0.46% 17,903,520
2017-06-01 2017-05-29 0.690 20,378,000 -52,000 0.38% 14,060,820
2017-05-31 2017-05-26 0.690 20,430,000 +1,000,000 0.38% 14,096,700
2017-05-29 2017-05-25 0.700 19,430,000 +22,000 0.36% 13,601,000
2017-05-26 2017-05-24 0.690 19,408,000 +3,000 0.36% 13,391,520
2017-05-25 2017-05-23 0.710 19,405,000 -292,000 0.36% 13,777,550
2017-05-24 2017-05-22 0.740 19,697,000 -220,000 0.37% 14,575,780
2017-05-23 2017-05-19 0.690 19,917,000 -25,000 0.37% 13,742,730
2017-05-22 2017-05-18 0.690 19,942,000 -36,000 0.37% 13,759,980
2017-05-19 2017-05-17 0.730 19,978,000 -600,614 0.37% 14,583,940
2017-05-18 2017-05-16 0.730 20,578,614 -1,000 0.38% 15,022,388
2017-05-17 2017-05-15 0.720 20,579,614 -5,000 0.38% 14,817,322
2017-05-16 2017-05-12 0.730 20,584,614 +27,000 0.38% 15,026,768
2017-05-15 2017-05-11 0.720 20,557,614 -17,000 0.40% 14,801,482
2017-05-12 2017-05-10 0.700 20,574,614 -179,000 0.40% 14,402,230
2017-05-11 2017-05-09 0.720 20,753,614 +142,140 0.40% 14,942,602
2017-05-10 2017-05-08 0.710 20,611,474 -182,000 0.40% 14,634,147
2017-05-09 2017-05-05 0.780 20,793,474 -1,496,000 0.40% 16,218,910
2017-05-08 2017-05-04 0.780 22,289,474 -10,000 0.43% 17,385,790
2017-05-05 2017-05-02 0.790 22,299,474 -19,000 0.43% 17,616,584
2017-05-02 2017-04-27 0.800 22,318,474 -37,000 0.43% 17,854,779
2017-04-28 2017-04-26 0.820 22,355,474 +33,000 0.48% 18,331,489
2017-04-27 2017-04-25 0.810 22,322,474 -36,000 0.48% 18,081,204
2017-04-26 2017-04-24 0.830 22,358,474 +5,440,322 0.48% 18,557,533
2017-04-25 2017-04-21 0.800 16,918,152 -5,718,322 0.37% 13,534,522
2017-04-24 2017-04-20 0.790 22,636,474 -19,000 0.49% 17,882,814
2017-04-21 2017-04-19 0.800 22,655,474 -1,790,000 0.49% 18,124,379
2017-04-20 2017-04-18 0.800 24,445,474 -1,754,000 0.53% 19,556,379
2017-04-19 2017-04-13 0.820 26,199,474 -3,037,000 0.57% 21,483,569
2017-04-18 2017-04-12 0.800 29,236,474 -1,207,000 0.63% 23,389,179
2017-04-13 2017-04-11 0.820 30,443,474 -1,923,000 0.66% 24,963,649
2017-04-12 2017-04-10 0.800 32,366,474 -970,000 0.70% 25,893,179
2017-04-10 2017-04-06 0.820 33,336,474 -9,000 0.72% 27,335,909
2017-04-06 2017-04-03 0.810 33,345,474 -31,000 0.72% 27,009,834
2017-04-05 2017-03-31 0.810 33,376,474 -18,000 1.03% 27,034,944
2017-04-03 2017-03-30 0.810 33,394,474 -134,000 1.03% 27,049,524
2017-03-31 2017-03-29 0.860 33,528,474 -1,324,000 1.03% 28,834,488
2017-03-30 2017-03-28 0.870 34,852,474 -1,027,000 1.08% 30,321,652
2017-03-29 2017-03-27 0.880 35,879,474 +200,000 1.11% 31,573,937
2017-03-28 2017-03-24 0.880 35,679,474 -76,000 1.10% 31,397,937
2017-03-27 2017-03-23 0.890 35,755,474 -74,226 1.10% 31,822,372
2017-03-24 2017-03-22 0.890 35,829,700 -170,000 1.11% 31,888,433
2017-03-23 2017-03-21 0.910 35,999,700 +8,000 1.11% 32,759,727
2017-03-22 2017-03-20 0.900 35,991,700 +705,000 1.11% 32,392,530
2017-03-21 2017-03-17 0.850 35,286,700 -1,981,000 1.09% 29,993,695
2017-03-20 2017-03-16 0.940 37,267,700 +962,000 1.15% 35,031,638
2017-03-17 2017-03-15 0.840 36,305,700 -2,807,000 1.12% 30,496,788
2017-03-10 2017-03-08 0.770 39,112,700 +41,000 1.21% 30,116,779
2017-03-09 2017-03-07 0.760 39,071,700 +34,000 1.21% 29,694,492
2017-03-06 2017-03-02 0.780 39,037,700 -43,000 1.20% 30,449,406
2017-03-03 2017-03-01 0.770 39,080,700 -1,000 1.21% 30,092,139
2017-03-02 2017-02-28 0.780 39,081,700 -7,000 1.21% 30,483,726
2017-03-01 2017-02-27 0.780 39,088,700 +20,000 1.21% 30,489,186
2017-02-27 2017-02-23 0.780 39,068,700 -59,000 1.21% 30,473,586
2017-02-24 2017-02-22 0.800 39,127,700 +1,000,000 1.21% 31,302,160
2017-02-21 2017-02-17 0.810 38,127,700 +16,940,700 1.18% 30,883,437
2017-02-13 2017-02-09 0.800 21,187,000 -776,474 0.65% 16,949,600
2017-02-09 2017-02-07 0.800 21,963,474 -13,222,260 0.68% 17,570,779
2017-02-02 2017-01-27 0.830 35,185,734 +13,222,260 1.09% 29,204,159
2017-02-01 2017-01-25 0.800 21,963,474 -14,635,283 0.68% 17,570,779
2017-01-24 2017-01-20 0.800 36,598,757 +6,462,083 1.13% 29,279,006
2017-01-23 2017-01-19 0.800 30,136,674 +3,000,000 0.93% 24,109,339
2017-01-12 2017-01-10 0.790 27,136,674 -77,000 0.84% 21,437,972
2017-01-11 2017-01-09 0.830 27,213,674 +77,000 0.84% 22,587,349
2017-01-06 2017-01-04 0.740 27,136,674 +108,734 0.84% 20,081,139
2017-01-04 2016-12-30 0.760 27,027,940 +57,000 0.83% 20,541,234
2017-01-03 2016-12-29 0.760 26,970,940 -61,000 0.83% 20,497,914
2016-12-30 2016-12-28 0.760 27,031,940 -77,000 0.83% 20,544,274
2016-12-29 2016-12-23 0.730 27,108,940 -705,000 0.84% 19,789,526
2016-12-28 2016-12-22 0.780 27,813,940 +8,669,200 0.86% 21,694,873
2016-12-22 2016-12-20 0.820 19,144,740 -632,000 0.59% 15,698,687
2016-12-21 2016-12-19 0.970 19,776,740 +760,000 0.61% 19,183,438
2016-12-19 2016-12-15 0.830 19,016,740 +33,000 0.59% 15,783,894
2016-12-15 2016-12-13 0.830 18,983,740 +145,000 0.59% 15,756,504
2016-12-13 2016-12-09 0.820 18,838,740 +91,000 0.58% 15,447,767
2016-12-12 2016-12-08 0.790 18,747,740 -46,000 0.58% 14,810,715
2016-12-09 2016-12-07 0.820 18,793,740 +25,000 0.58% 15,410,867
2016-12-08 2016-12-06 0.800 18,768,740 +12,000 0.58% 15,014,992
2016-12-06 2016-12-02 0.790 18,756,740 -86,000 0.58% 14,817,825
2016-12-05 2016-12-01 0.810 18,842,740 +86,000 0.58% 15,262,619
2016-12-02 2016-11-30 0.780 18,756,740 +991,000 0.58% 14,630,257
2016-12-01 2016-11-29 0.820 17,765,740 -97,000 0.55% 14,567,907
2016-11-30 2016-11-28 0.810 17,862,740 -50,000 0.55% 14,468,819
2016-11-28 2016-11-24 0.820 17,912,740 +277,000 0.55% 14,688,447
2016-11-25 2016-11-23 0.840 17,635,740 -2,000 0.54% 14,814,022
2016-11-24 2016-11-22 0.850 17,637,740 +72,000 0.54% 14,992,079
2016-11-23 2016-11-21 0.820 17,565,740 +17,000 0.54% 14,403,907
2016-11-17 2016-11-15 0.810 17,548,740 +206,000 0.54% 14,214,479
2016-11-16 2016-11-14 0.730 17,342,740 -25,000 0.54% 12,660,200
2016-11-15 2016-11-11 0.720 17,367,740 +86,000 0.54% 12,504,773
2016-11-14 2016-11-10 0.740 17,281,740 +43,000 0.53% 12,788,488
2016-11-11 2016-11-09 0.710 17,238,740 +4,000 0.53% 12,239,505
2016-11-10 2016-11-08 0.720 17,234,740 -55,000 0.53% 12,409,013
2016-11-09 2016-11-07 0.700 17,289,740 +93,000 0.53% 12,102,818
2016-11-08 2016-11-04 0.720 17,196,740 +21,000 0.53% 12,381,653
2016-11-07 2016-11-03 0.720 17,175,740 -178,000 0.53% 12,366,533
2016-11-04 2016-11-02 0.700 17,353,740 +73,000 0.54% 12,147,618
2016-11-03 2016-11-01 0.740 17,280,740 +169,000 0.53% 12,787,748
2016-11-02 2016-10-31 0.790 17,111,740 -535,000 0.53% 13,518,275
2016-11-01 2016-10-28 0.820 17,646,740 -64,000 0.54% 14,470,327
2016-10-31 2016-10-27 0.860 17,710,740 +290,000 0.55% 15,231,236
2016-10-27 2016-10-25 0.850 17,420,740 +449,000 0.54% 14,807,629
2016-10-26 2016-10-24 0.830 16,971,740 +291,000 0.52% 14,086,544
2016-10-11 2016-10-06 0.640 16,680,740 +1,965,000 0.51% 10,675,674
2016-10-07 2016-10-05 0.630 14,715,740 +1,497,000 0.45% 9,270,916
2016-10-06 2016-10-04 0.610 13,218,740 +90,000 0.41% 8,063,431
2016-10-03 2016-09-29 0.470 13,128,740 -1,282,000 0.41% 6,170,508
2016-09-30 2016-09-28 0.435 14,410,740 -15,000 0.44% 6,268,672
2016-09-29 2016-09-27 0.435 14,425,740 +210,000 0.45% 6,275,197
2016-09-28 2016-09-26 0.425 14,215,740 -9,000 0.44% 6,041,690
2016-09-15 2016-09-13 0.405 14,224,740 -9,000 0.44% 5,761,020
2016-09-14 2016-09-12 0.405 14,233,740 +9,000 0.44% 5,764,665
2016-09-12 2016-09-08 0.400 14,224,740 -2,000 0.44% 5,689,896
2016-09-09 2016-09-07 0.405 14,226,740 +2,000 0.44% 5,761,830
2016-08-23 2016-08-19 0.415 14,224,740 -24,000 0.44% 5,903,267
2016-08-22 2016-08-18 0.400 14,248,740 -28,000 0.44% 5,699,496
2016-08-16 2016-08-12 0.395 14,276,740 +6,000 0.44% 5,639,312
2016-08-15 2016-08-11 0.390 14,270,740 -49,000 0.44% 5,565,589
2016-08-12 2016-08-10 0.390 14,319,740 -46,000 0.44% 5,584,699
2016-08-11 2016-08-09 0.405 14,365,740 -14,000 0.44% 5,818,125
2016-08-10 2016-08-08 0.400 14,379,740 +155,000 0.44% 5,751,896
2016-08-03 2016-07-29 0.375 14,224,740 +482,000 0.44% 5,334,278
2016-07-22 2016-07-20 0.380 13,742,740 -11,754,000 0.42% 5,222,241
2016-07-21 2016-07-19 0.370 25,496,740 -4,427,000 0.79% 9,433,794
2016-07-14 2016-07-12 0.370 29,923,740 -200,000 0.92% 11,071,784
2016-07-13 2016-07-11 0.375 30,123,740 +200,000 0.93% 11,296,402
2016-07-12 2016-07-08 0.370 29,923,740 +184,000 0.92% 11,071,784
2016-07-11 2016-07-07 0.375 29,739,740 +182,000 0.92% 11,152,402
2016-07-08 2016-07-06 0.370 29,557,740 +234,000 0.91% 10,936,364
2016-07-07 2016-07-05 0.365 29,323,740 +21,000 0.90% 10,703,165
2016-06-28 2016-06-24 0.320 29,302,740 -3,000 0.90% 9,376,877
2016-06-16 2016-06-14 0.315 29,305,740 -54,000 0.90% 9,231,308
2016-06-15 2016-06-13 0.315 29,359,740 -36,000 0.91% 9,248,318
2016-06-14 2016-06-10 0.320 29,395,740 -192,000 0.91% 9,406,637
2016-06-13 2016-06-08 0.320 29,587,740 -45,000 0.91% 9,468,077
2016-06-10 2016-06-07 0.315 29,632,740 +51,000 0.91% 9,334,313
2016-06-08 2016-06-06 0.315 29,581,740 -78,000 0.91% 9,318,248
2016-06-07 2016-06-03 0.320 29,659,740 -14,886,000 0.92% 9,491,117
2016-06-06 2016-06-02 0.320 44,545,740 +48,000 1.37% 14,254,637
2016-06-03 2016-06-01 0.320 44,497,740 -412,000 1.37% 14,239,277
2016-06-02 2016-05-31 0.315 44,909,740 -1,632,684 1.39% 14,146,568
2016-06-01 2016-05-30 0.340 46,542,424 +12,000 1.44% 15,824,424
2016-05-31 2016-05-27 0.345 46,530,424 +1,466,000 1.44% 16,052,996
2016-05-30 2016-05-26 0.345 45,064,424 -899,000 1.39% 15,547,226
2016-05-27 2016-05-25 0.345 45,963,424 -1,561,000 1.42% 15,857,381
2016-05-26 2016-05-24 0.345 47,524,424 -3,000 1.47% 16,395,926
2016-05-25 2016-05-23 0.350 47,527,424 -13,000 1.47% 16,634,598
2016-05-24 2016-05-20 0.350 47,540,424 -783,000 1.47% 16,639,148
2016-05-23 2016-05-19 0.360 48,323,424 -6,456,600 1.49% 17,396,433
2016-05-20 2016-05-18 0.365 54,780,024 -75,000 1.69% 19,994,709
2016-05-19 2016-05-17 0.370 54,855,024 -24,000 1.69% 20,296,359
2016-05-18 2016-05-16 0.365 54,879,024 +1,902,000 1.69% 20,030,844
2016-05-17 2016-05-13 0.370 52,977,024 -84,000 1.63% 19,601,499
2016-05-16 2016-05-12 0.365 53,061,024 -3,340,000 1.64% 19,367,274
2016-05-04 2016-04-29 0.375 56,401,024 -131,000 1.74% 21,150,384
2016-05-03 2016-04-28 0.390 56,532,024 -342,000 1.74% 22,047,489
2016-04-29 2016-04-27 0.390 56,874,024 +1,885,000 1.75% 22,180,869
2016-04-28 2016-04-26 0.380 54,989,024 -235,000 1.70% 20,895,829
2016-04-27 2016-04-25 0.390 55,224,024 -263,000 1.70% 21,537,369
2016-04-26 2016-04-22 0.395 55,487,024 -500,000 1.71% 21,917,374
2016-04-25 2016-04-21 0.395 55,987,024 -675,000 1.73% 22,114,874
2016-04-22 2016-04-20 0.390 56,662,024 -419,000 1.75% 22,098,189
2016-04-21 2016-04-19 0.400 57,081,024 -5,096,000 1.76% 22,832,410
2016-04-20 2016-04-18 0.390 62,177,024 +693,266 1.92% 24,249,039
2016-04-19 2016-04-15 0.405 61,483,758 -189,000 1.90% 24,900,922
2016-04-18 2016-04-14 0.410 61,672,758 -317,000 1.90% 25,285,831
2016-04-15 2016-04-13 0.410 61,989,758 -1,506,000 1.91% 25,415,801
2016-04-14 2016-04-12 0.395 63,495,758 -5,062,935 1.96% 25,080,824
2016-04-13 2016-04-11 0.385 68,558,693 -1,509,000 2.12% 26,395,097
2016-04-12 2016-04-08 0.385 70,067,693 -2,446,000 2.16% 26,976,062
2016-04-11 2016-04-07 0.395 72,513,693 -520,000 2.24% 28,642,909
2016-04-08 2016-04-06 0.395 73,033,693 -85,000 2.25% 28,848,309
2016-04-07 2016-04-05 0.390 73,118,693 -468,000 2.26% 28,516,290
2016-04-06 2016-04-01 0.395 73,586,693 -1,000 2.27% 29,066,744
2016-04-05 2016-03-31 0.395 73,587,693 +907,000 2.27% 29,067,139
2016-04-01 2016-03-30 0.400 72,680,693 -3,000 2.24% 29,072,277
2016-03-31 2016-03-29 0.385 72,683,693 +5,408,309 2.24% 27,983,222
2016-03-30 2016-03-24 0.405 67,275,384 -337,000 2.08% 27,246,531
2016-03-29 2016-03-23 0.415 67,612,384 -313,000 2.09% 28,059,139
2016-03-24 2016-03-22 0.410 67,925,384 -304,000 2.10% 27,849,407
2016-03-23 2016-03-21 0.410 68,229,384 -348,000 2.11% 27,974,047
2016-03-22 2016-03-18 0.420 68,577,384 -3,000 2.12% 28,802,501
2016-03-21 2016-03-17 0.420 68,580,384 -10,000 2.12% 28,803,761
2016-03-18 2016-03-16 0.420 68,590,384 -2,447,900 2.12% 28,807,961
2016-03-17 2016-03-15 0.435 71,038,284 -12,000 2.19% 30,901,654
2016-03-16 2016-03-14 0.440 71,050,284 -2,000 2.19% 31,262,125
2016-03-15 2016-03-11 0.440 71,052,284 +2,978,000 2.19% 31,263,005
2016-03-14 2016-03-10 0.435 68,074,284 -11,000 2.10% 29,612,314
2016-03-11 2016-03-09 0.430 68,085,284 +17,000 2.10% 29,276,672
2016-03-10 2016-03-08 0.440 68,068,284 +83,000 2.10% 29,950,045
2016-03-09 2016-03-07 0.455 67,985,284 +1,017,000 2.10% 30,933,304
2016-03-08 2016-03-04 0.455 66,968,284 +17,000 2.07% 30,470,569
2016-03-07 2016-03-03 0.445 66,951,284 +9,000 2.07% 29,793,321
2016-03-04 2016-03-02 0.430 66,942,284 -61,000 2.07% 28,785,182
2016-03-03 2016-03-01 0.405 67,003,284 +11,000 2.07% 27,136,330
2016-03-02 2016-02-29 0.405 66,992,284 +12,000 2.07% 27,131,875
2016-03-01 2016-02-26 0.410 66,980,284 +69,000 2.07% 27,461,916
2016-02-29 2016-02-25 0.410 66,911,284 -24,000 2.06% 27,433,626
2016-02-26 2016-02-24 0.395 66,935,284 +87,000 2.07% 26,439,437
2016-02-22 2016-02-18 0.405 66,848,284 -27,000 2.06% 27,073,555
2016-02-19 2016-02-17 0.390 66,875,284 -3,000 2.06% 26,081,361
2016-02-18 2016-02-16 0.400 66,878,284 -65,000 2.06% 26,751,314
2016-02-16 2016-02-12 0.355 66,943,284 -19,000 2.07% 23,764,866
2016-02-11 2016-02-04 0.375 66,962,284 -20,000 2.07% 25,110,856
2016-02-04 2016-02-02 0.365 66,982,284 +21,000 2.07% 24,448,534
2016-02-03 2016-02-01 0.345 66,961,284 -63,000 2.07% 23,101,643
2016-02-02 2016-01-29 0.355 67,024,284 +96,000 2.07% 23,793,621
2016-01-28 2016-01-26 0.345 66,928,284 -55,000 2.07% 23,090,258
2016-01-27 2016-01-25 0.360 66,983,284 -46,000 2.07% 24,113,982
2016-01-26 2016-01-22 0.350 67,029,284 +33,000 2.07% 23,460,249
2016-01-25 2016-01-21 0.345 66,996,284 -119,000 2.07% 23,113,718
2016-01-22 2016-01-20 0.365 67,115,284 +133,000 2.07% 24,497,079
2016-01-21 2016-01-19 0.375 66,982,284 -23,000 2.07% 25,118,356
2016-01-20 2016-01-18 0.370 67,005,284 -13,000 2.07% 24,791,955
2016-01-19 2016-01-15 0.395 67,018,284 -576,000 2.07% 26,472,222
2016-01-15 2016-01-13 0.420 67,594,284 +3,036,000 2.09% 28,389,599
2016-01-13 2016-01-11 0.435 64,558,284 +11,000 1.99% 28,082,854
2016-01-12 2016-01-08 0.455 64,547,284 -19,000 1.99% 29,369,014
2016-01-11 2016-01-07 0.445 64,566,284 +16,000 1.99% 28,731,996
2016-01-08 2016-01-06 0.470 64,550,284 +16,000 1.99% 30,338,633
2016-01-07 2016-01-05 0.475 64,534,284 -94,000 1.99% 30,653,785
2016-01-04 2015-12-29 0.485 64,628,284 -15,000 1.99% 31,344,718
2015-12-28 2015-12-22 0.480 64,643,284 +1,752,000 1.99% 31,028,776
2015-12-23 2015-12-21 0.470 62,891,284 +42,000 1.94% 29,558,903
2015-12-22 2015-12-18 0.480 62,849,284 +171,000 1.94% 30,167,656
2015-12-21 2015-12-17 0.480 62,678,284 +32,000 1.93% 30,085,576
2015-12-18 2015-12-16 0.490 62,646,284 -188,000 1.93% 30,696,679
2015-12-16 2015-12-14 0.485 62,834,284 +63,000 1.94% 30,474,628
2015-12-11 2015-12-09 0.500 62,771,284 +15,000 1.94% 31,385,642
2015-12-07 2015-12-03 0.520 62,756,284 +59,000 1.94% 32,633,268
2015-12-02 2015-11-30 0.550 62,697,284 +278,000 1.93% 34,483,506
2015-11-24 2015-11-20 0.560 62,419,284 -1,000,000 1.93% 34,954,799
2015-11-23 2015-11-19 0.550 63,419,284 +828,000 1.96% 34,880,606
2015-11-20 2015-11-18 0.540 62,591,284 -321,000 1.93% 33,799,293
2015-11-19 2015-11-17 0.540 62,912,284 -29,000 1.94% 33,972,633
2015-11-18 2015-11-16 0.530 62,941,284 -188,000 1.94% 33,358,881
2015-11-16 2015-11-12 0.570 63,129,284 -123,000 1.95% 35,983,692
2015-11-11 2015-11-09 0.590 63,252,284 -45,000 1.95% 37,318,848
2015-11-06 2015-11-04 0.620 63,297,284 +75,000 1.95% 39,244,316
2015-11-04 2015-11-02 0.610 63,222,284 +7,000 1.95% 38,565,593
2015-11-03 2015-10-30 0.630 63,215,284 -12,000 1.95% 39,825,629
2015-10-29 2015-10-27 0.640 63,227,284 -3,010,000 1.95% 40,465,462
2015-10-26 2015-10-22 0.640 66,237,284 -23,000 2.04% 42,391,862
2015-10-23 2015-10-20 0.650 66,260,284 -24,000 2.04% 43,069,185
2015-10-20 2015-10-16 0.640 66,284,284 -118,000 2.05% 42,421,942
2015-10-19 2015-10-15 0.650 66,402,284 -587,000 2.05% 43,161,485
2015-10-16 2015-10-14 0.630 66,989,284 -148,000 2.07% 42,203,249
2015-10-15 2015-10-13 0.640 67,137,284 -4,430,000 2.07% 42,967,862
2015-10-14 2015-10-12 0.650 71,567,284 -2,887,000 2.21% 46,518,735
2015-10-13 2015-10-09 0.640 74,454,284 -1,422,000 2.30% 47,650,742
2015-10-12 2015-10-08 0.640 75,876,284 -1,148,000 2.34% 48,560,822
2015-10-09 2015-10-07 0.660 77,024,284 -2,556,000 2.38% 50,836,027
2015-10-08 2015-10-06 0.600 79,580,284 -40,000 2.46% 47,748,170
2015-10-07 2015-10-05 0.610 79,620,284 -566,000 2.46% 48,568,373
2015-10-06 2015-10-02 0.590 80,186,284 -581,000 2.47% 47,309,908
2015-10-05 2015-09-30 0.590 80,767,284 -2,262,000 2.49% 47,652,698
2015-10-02 2015-09-29 0.590 83,029,284 -1,021,000 2.56% 48,987,278
2015-09-30 2015-09-25 0.610 84,050,284 -786,000 2.59% 51,270,673
2015-09-29 2015-09-24 0.620 84,836,284 -40,000 2.62% 52,598,496
2015-09-25 2015-09-23 0.620 84,876,284 +5,000 2.62% 52,623,296
2015-09-24 2015-09-22 0.630 84,871,284 +34,000 2.62% 53,468,909
2015-09-23 2015-09-21 0.620 84,837,284 +210,000 2.62% 52,599,116
2015-09-22 2015-09-18 0.620 84,627,284 +231,000 2.61% 52,468,916
2015-09-21 2015-09-17 0.610 84,396,284 +189,000 2.60% 51,481,733
2015-09-18 2015-09-16 0.600 84,207,284 +9,000 2.60% 50,524,370
2015-09-17 2015-09-15 0.570 84,198,284 +54,000 2.60% 47,993,022
2015-09-11 2015-09-09 0.570 84,144,284 +475,000 2.60% 47,962,242
2015-08-31 2015-08-27 0.560 83,669,284 -42,000 2.58% 46,854,799
2015-08-27 2015-08-25 0.510 83,711,284 -43,000 2.58% 42,692,755
2015-08-18 2015-08-14 0.680 83,754,284 +77,000 2.58% 56,952,913
2015-08-17 2015-08-13 0.690 83,677,284 +724,000 2.58% 57,737,326
2015-08-14 2015-08-12 0.700 82,953,284 +542,000 2.56% 58,067,299
2015-08-13 2015-08-11 0.720 82,411,284 +729,000 2.54% 59,336,124
2015-08-12 2015-08-10 0.720 81,682,284 +874,000 2.52% 58,811,244
2015-07-27 2015-07-23 0.770 80,808,284 +1,500,000 2.49% 62,222,379
2015-07-23 2015-07-21 0.770 79,308,284 +1,284,000 2.45% 61,067,379
2015-07-20 2015-07-16 0.710 78,024,284 -812,000 2.41% 55,397,242
2015-07-17 2015-07-15 0.650 78,836,284 -438,000 2.43% 51,243,585
2015-07-16 2015-07-14 0.670 79,274,284 -389,000 2.45% 53,113,770
2015-07-15 2015-07-13 0.680 79,663,284 -1,852,000 2.46% 54,171,033
2015-07-14 2015-07-10 0.680 81,515,284 -2,206,000 2.52% 55,430,393
2015-07-13 2015-07-09 0.600 83,721,284 -2,146,000 2.58% 50,232,770
2015-07-08 2015-07-06 0.670 85,867,284 -481,000 2.65% 57,531,080
2015-07-07 2015-07-03 0.800 86,348,284 -1,043,000 2.66% 69,078,627
2015-07-06 2015-07-02 0.810 87,391,284 -1,707,000 2.70% 70,786,940
2015-07-03 2015-06-30 0.840 89,098,284 -3,276,000 2.75% 74,842,559
2015-07-02 2015-06-29 0.830 92,374,284 -724,000 2.85% 76,670,656
2015-06-30 2015-06-26 0.880 93,098,284 +148,000 2.87% 81,926,490
2015-06-24 2015-06-22 0.900 92,950,284 -1,893,000 2.87% 83,655,256
2015-06-23 2015-06-19 0.920 94,843,284 -301,000 2.93% 87,255,821
2015-06-22 2015-06-18 0.920 95,144,284 +1,500,000 2.94% 87,532,741
2015-06-16 2015-06-12 0.940 93,644,284 -182,000 2.89% 88,025,627
2015-06-15 2015-06-11 0.940 93,826,284 -2,408,000 2.89% 88,196,707
2015-06-11 2015-06-09 0.910 96,234,284 +1,500,000 2.97% 87,573,198
2015-06-09 2015-06-05 0.970 94,734,284 -1,795,000 2.92% 91,892,255
2015-06-08 2015-06-04 0.960 96,529,284 -118,000 2.98% 92,668,113
2015-06-02 2015-05-29 0.980 96,647,284 +429,000 2.98% 94,714,338
2015-06-01 2015-05-28 0.960 96,218,284 -4,860,000 2.97% 92,369,553
2015-05-29 2015-05-27 1.010 101,078,284 -6,000,000 3.12% 102,089,067
2015-05-28 2015-05-26 1.000 107,078,284 -9,327,000 3.30% 107,078,284
2015-05-20 2015-05-18 1.000 116,405,284 +1,500,000 3.59% 116,405,284
2015-05-19 2015-05-15 0.990 114,905,284 -399,200 3.55% 113,756,231
2015-05-18 2015-05-14 1.010 115,304,484 -6,827,400 3.56% 116,457,529
2015-05-15 2015-05-13 1.030 122,131,884 -4,855,400 3.77% 125,795,841
2015-05-14 2015-05-12 1.010 126,987,284 -5,206,600 3.92% 128,257,157
2015-05-13 2015-05-11 1.020 132,193,884 -6,058,600 4.08% 134,837,762
2015-05-12 2015-05-08 1.020 138,252,484 -5,646,000 4.27% 141,017,534
2015-05-11 2015-05-07 1.010 143,898,484 -1,409,000 4.44% 145,337,469
2015-05-08 2015-05-06 1.050 145,307,484 -4,607,900 4.48% 152,572,858
2015-05-07 2015-05-05 1.040 149,915,384 -2,592,500 4.63% 155,911,999
2015-05-06 2015-05-04 1.070 152,507,884 -1,855,000 4.71% 163,183,436
2015-05-05 2015-04-30 1.070 154,362,884 -1,785,900 4.76% 165,168,286
2015-05-04 2015-04-29 1.110 156,148,784 -4,386,000 4.82% 173,325,150
2015-04-30 2015-04-28 1.030 160,534,784 -1,749,000 4.95% 165,350,828
2015-04-29 2015-04-27 1.050 162,283,784 -5,058,500 5.01% 170,397,973
2015-04-28 2015-04-24 1.020 167,342,284 -2,586,800 5.16% 170,689,130
2015-04-27 2015-04-23 1.030 169,929,084 -2,248,400 5.24% 175,026,957
2015-04-24 2015-04-22 1.040 172,177,484 -3,148,200 5.31% 179,064,583
2015-04-23 2015-04-21 1.000 175,325,684 -4,464,200 5.41% 175,325,684
2015-04-22 2015-04-20 1.010 179,789,884 -2,373,800 5.55% 181,587,783
2015-04-21 2015-04-17 1.080 182,163,684 -2,293,700 5.62% 196,736,779
2015-04-20 2015-04-16 1.170 184,457,384 -3,123,500 5.69% 215,815,139
2015-04-17 2015-04-15 1.160 187,580,884 -1,972,900 5.79% 217,593,825
2015-04-16 2015-04-14 1.180 189,553,784 -7,221,500 5.85% 223,673,465
2015-04-15 2015-04-13 1.220 196,775,284 -24,737,900 6.07% 240,065,846
2015-04-14 2015-04-10 1.010 221,513,184 -8,438,800 6.83% 223,728,316
2015-04-13 2015-04-09 1.000 229,951,984 -2,481,100 7.09% 229,951,984
2015-04-10 2015-04-08 1.020 232,433,084 -8,455,300 7.17% 237,081,746
2015-04-09 2015-04-02 0.890 240,888,384 -4,620,000 7.43% 214,390,662
2015-04-08 2015-04-01 0.870 245,508,384 -1,058,400 7.57% 213,592,294
2015-03-30 2015-03-26 0.910 246,566,784 -461,000 7.61% 224,375,773
2015-03-18 2015-03-16 0.870 247,027,784 +2,951,000 7.62% 214,914,172
2015-03-03 2015-02-27 1.000 244,076,784 +10,000 7.53% 244,076,784
2015-02-24 2015-02-18 1.010 244,066,784 +59,000 7.53% 246,507,452
2015-02-12 2015-02-10 0.990 244,007,784 +139,000 7.53% 241,567,706
2015-02-11 2015-02-09 0.990 243,868,784 +101,000 7.52% 241,430,096
2015-02-05 2015-02-03 1.030 243,767,784 -927,000 7.52% 251,080,818
2015-01-30 2015-01-28 0.970 244,694,784 -1,004,000 7.55% 237,353,940
2015-01-28 2015-01-26 0.960 245,698,784 -13,000 7.58% 235,870,833
2015-01-27 2015-01-23 0.960 245,711,784 +1,000,000 7.58% 235,883,313
2015-01-26 2015-01-22 0.980 244,711,784 +550,000 7.55% 239,817,548
2015-01-23 2015-01-21 0.980 244,161,784 -193,000 7.53% 239,278,548
2015-01-22 2015-01-20 0.970 244,354,784 -1,000,000 7.54% 237,024,140
2015-01-16 2015-01-14 1.040 245,354,784 -1,500,000 7.57% 255,168,975
2015-01-09 2015-01-07 1.060 246,854,784 -500,000 7.62% 261,666,071
2015-01-08 2015-01-06 1.050 247,354,784 +1,130,000 7.63% 259,722,523
2015-01-07 2015-01-05 1.080 246,224,784 -563,000 7.60% 265,922,767
2015-01-02 2014-12-29 0.970 246,787,784 -1,000 7.61% 239,384,150
2014-12-30 2014-12-24 0.990 246,788,784 -10,000 7.61% 244,320,896
2014-12-23 2014-12-19 0.990 246,798,784 -320,000 7.61% 244,330,796
2014-12-16 2014-12-12 0.990 247,118,784 -2,000 7.62% 244,647,596
2014-12-15 2014-12-11 0.980 247,120,784 -930,000 7.62% 242,178,368
2014-12-12 2014-12-10 1.030 248,050,784 +52,000 7.65% 255,492,308
2014-12-03 2014-12-01 1.140 247,998,784 +674,000 7.65% 282,718,614
2014-12-02 2014-11-28 1.230 247,324,784 -1,694,000 7.63% 304,209,484
2014-12-01 2014-11-27 1.360 249,018,784 -50,000 7.68% 338,665,546
2014-11-28 2014-11-26 1.220 249,068,784 +1,155,000 7.69% 303,863,916
2014-11-27 2014-11-25 1.210 247,913,784 -1,371,000 7.65% 299,975,679
2014-11-26 2014-11-24 1.240 249,284,784 +543,000 7.69% 309,113,132
2014-11-25 2014-11-21 1.280 248,741,784 -500,000 7.68% 318,389,484
2014-11-24 2014-11-20 1.190 249,241,784 -6,170,000 7.69% 296,597,723
2014-11-21 2014-11-19 1.440 255,411,784 +200,000 7.88% 367,792,969
2014-11-20 2014-11-18 1.450 255,211,784 -45,073,582 7.88% 370,057,087
2014-11-19 2014-11-17 1.450 300,285,366 +2,389,700 9.27% 435,413,781
2014-11-18 2014-11-14 1.440 297,895,666 +138,000 9.19% 428,969,759
2014-11-17 2014-11-13 1.450 297,757,666 -655,000 9.19% 431,748,616
2014-11-14 2014-11-12 1.470 298,412,666 +83,000 9.21% 438,666,619
2014-11-13 2014-11-11 1.470 298,329,666 +200,001 9.21% 438,544,609
2014-11-12 2014-11-10 1.520 298,129,665 +440,000 9.20% 453,157,091
2014-11-07 2014-11-05 1.470 297,689,665 +70,000 9.19% 437,603,808
2014-11-06 2014-11-04 1.490 297,619,665 +86,000 9.18% 443,453,301
2014-11-04 2014-10-31 1.490 297,533,665 -57,000 9.18% 443,325,161
2014-11-03 2014-10-30 1.480 297,590,665 +578,000 9.18% 440,434,184
2014-10-31 2014-10-29 1.510 297,012,665 +1,094,000 9.16% 448,489,124
2014-10-30 2014-10-28 1.460 295,918,665 +1,030,000 9.13% 432,041,251
2014-10-29 2014-10-27 1.530 294,888,665 +643,000 9.10% 451,179,657
2014-10-28 2014-10-24 1.580 294,245,665 -218,000 9.08% 464,908,151
2014-10-27 2014-10-23 1.590 294,463,665 +961,581 9.09% 468,197,227
2014-10-24 2014-10-22 1.600 293,502,084 +407,000 9.06% 469,603,334
2014-10-23 2014-10-21 1.620 293,095,084 +316,000 9.04% 474,814,036
2014-10-22 2014-10-20 1.650 292,779,084 +13,000 9.03% 483,085,489
2014-10-21 2014-10-17 1.610 292,766,084 -270,000 9.03% 471,353,395
2014-10-20 2014-10-16 1.560 293,036,084 +845,889 9.04% 457,136,291
2014-10-17 2014-10-15 1.600 292,190,195 -762,000 9.02% 467,504,312
2014-10-16 2014-10-14 1.620 292,952,195 -1,343,000 9.04% 474,582,556
2014-10-15 2014-10-13 1.650 294,295,195 -924,000 9.08% 485,587,072
2014-10-14 2014-10-10 1.640 295,219,195 -132,000 9.11% 484,159,480
2014-10-13 2014-10-09 1.670 295,351,195 +5,688,000 9.11% 493,236,496
2014-10-10 2014-10-08 1.690 289,663,195 -9,065,000 8.94% 489,530,800
2014-10-09 2014-10-07 1.690 298,728,195 -734,289 9.22% 504,850,650
2014-10-08 2014-10-06 1.690 299,462,484 -1,000 9.24% 506,091,598
2014-10-07 2014-10-03 1.710 299,463,484 -2,650,000 9.24% 512,082,558
2014-10-06 2014-09-30 1.660 302,113,484 -426,000 9.32% 501,508,383
2014-10-03 2014-09-29 1.670 302,539,484 -2,096,000 9.34% 505,240,938
2014-09-30 2014-09-26 1.760 304,635,484 +1,979,000 9.40% 536,158,452
2014-09-29 2014-09-25 1.720 302,656,484 +66,000 9.34% 520,569,152
2014-09-26 2014-09-24 1.820 302,590,484 +53,000 9.34% 550,714,681
2014-09-25 2014-09-23 1.880 302,537,484 -525,000 9.34% 568,770,470
2014-09-24 2014-09-22 1.880 303,062,484 -1,191,000 9.35% 569,757,470
2014-09-23 2014-09-19 1.900 304,253,484 +3,686,000 9.39% 578,081,620
2014-09-22 2014-09-18 1.890 300,567,484 -6,629,711 9.27% 568,072,545
2014-09-19 2014-09-17 1.900 307,197,195 +1,045,311 9.48% 583,674,670
2014-09-18 2014-09-16 1.880 306,151,884 -860,000 9.45% 575,565,542
2014-09-17 2014-09-15 1.920 307,011,884 -2,927,000 9.47% 589,462,817
2014-09-16 2014-09-12 1.970 309,938,884 -4,062,000 9.56% 610,579,601
2014-09-15 2014-09-11 1.950 314,000,884 -1,159,000 9.69% 612,301,724
2014-09-12 2014-09-10 2.000 315,159,884 -2,211,000 9.73% 630,319,768
2014-09-11 2014-09-08 2.020 317,370,884 -2,401,000 9.79% 641,089,186
2014-09-10 2014-09-05 2.060 319,771,884 -1,089,000 9.87% 658,730,081
2014-09-08 2014-09-04 2.100 320,860,884 -684,000 9.90% 673,807,856
2014-09-05 2014-09-03 2.070 321,544,884 -1,663,000 9.92% 665,597,910
2014-09-04 2014-09-02 2.090 323,207,884 -2,073,000 9.97% 675,504,478
2014-09-03 2014-09-01 2.040 325,280,884 +680,000 10.04% 663,573,003
2014-09-02 2014-08-29 2.060 324,600,884 -5,229,000 10.02% 668,677,821
2014-09-01 2014-08-28 2.060 329,829,884 -4,691,400 10.18% 679,449,561
2014-08-29 2014-08-27 2.160 334,521,284 -217,000 10.32% 722,565,973
2014-08-28 2014-08-26 2.200 334,738,284 +652,000 10.33% 736,424,225
2014-08-27 2014-08-25 2.230 334,086,284 +882,000 10.31% 745,012,413
2014-08-26 2014-08-22 2.280 333,204,284 +2,056,000 10.28% 759,705,768
2014-08-25 2014-08-21 2.240 331,148,284 +3,457,400 10.22% 741,772,156
2014-08-22 2014-08-20 2.280 327,690,884 -247,600 10.11% 747,135,216
2014-08-21 2014-08-19 2.290 327,938,484 +1,150,000 10.12% 750,979,128
2014-08-20 2014-08-18 2.130 326,788,484 +641,000 10.08% 696,059,471
2014-08-19 2014-08-15 1.980 326,147,484 -1,142,000 10.06% 645,772,018
2014-08-18 2014-08-14 1.880 327,289,484 +3,688,001 10.10% 615,304,230
2014-08-15 2014-08-13 1.900 323,601,483 -160,000 9.99% 614,842,818
2014-08-14 2014-08-12 1.860 323,761,483 -40,000 9.99% 602,196,358
2014-08-13 2014-08-11 1.850 323,801,483 -454,000 9.99% 599,032,744
2014-08-12 2014-08-08 1.870 324,255,483 +22,572 10.01% 606,357,753
2014-08-11 2014-08-07 1.900 324,232,911 -1,094,000 10.01% 616,042,531
2014-08-08 2014-08-06 1.910 325,326,911 -75,000 10.04% 621,374,400
2014-08-07 2014-08-05 1.930 325,401,911 -3,000 10.04% 628,025,688
2014-08-06 2014-08-04 1.940 325,404,911 +1,320,000 10.04% 631,285,527
2014-08-05 2014-08-01 1.880 324,084,911 +266,000 10.00% 609,279,633
2014-08-04 2014-07-31 1.900 323,818,911 +2,237,000 9.99% 615,255,931
2014-08-01 2014-07-30 1.930 321,581,911 +258,000 9.92% 620,653,088
2014-07-31 2014-07-29 1.880 321,323,911 -170,000 9.92% 604,088,953
2014-07-30 2014-07-28 1.900 321,493,911 +75,000 9.92% 610,838,431
2014-07-29 2014-07-25 1.880 321,418,911 -388,000 9.92% 604,267,553
2014-07-25 2014-07-23 1.890 321,806,911 +36,200 9.93% 608,215,062
2014-07-24 2014-07-22 1.870 321,770,711 -44,000 9.93% 601,711,230
2014-07-23 2014-07-21 1.900 321,814,711 +104,000 9.93% 611,447,951
2014-07-22 2014-07-18 1.920 321,710,711 +270,000 9.93% 617,684,565
2014-07-21 2014-07-17 1.930 321,440,711 -200,000 9.92% 620,380,572
2014-07-18 2014-07-16 1.930 321,640,711 -1,000,000 9.93% 620,766,572
2014-07-17 2014-07-15 1.950 322,640,711 +519,000 9.96% 629,149,386
2014-07-16 2014-07-14 1.940 322,121,711 +187,000 9.94% 624,916,119
2014-07-15 2014-07-11 1.970 321,934,711 +39,000 9.93% 634,211,381
2014-07-14 2014-07-10 2.020 321,895,711 +733,000 9.93% 650,229,336
2014-07-11 2014-07-09 1.980 321,162,711 +2,025,000 9.91% 635,902,168
2014-07-10 2014-07-08 1.980 319,137,711 +508,000 9.85% 631,892,668
2014-07-09 2014-07-07 2.010 318,629,711 +1,055,000 9.83% 640,445,719
2014-07-08 2014-07-04 2.010 317,574,711 +901,000 9.80% 638,325,169
2014-07-07 2014-07-03 2.040 316,673,711 +213,000 9.77% 646,014,370
2014-07-04 2014-07-02 1.960 316,460,711 +1,953,000 9.77% 620,262,994
2014-07-03 2014-06-30 1.920 314,507,711 +1,025,000 9.71% 603,854,805
2014-07-02 2014-06-27 1.920 313,482,711 +1,949,184 9.67% 601,886,805
2014-06-30 2014-06-26 1.930 311,533,527 +1,179,000 9.61% 601,259,707
2014-06-27 2014-06-25 1.870 310,354,527 +1,478,000 9.58% 580,362,965
2014-06-26 2014-06-24 1.870 308,876,527 -193,000 9.53% 577,599,105
2014-06-25 2014-06-23 1.870 309,069,527 -350,000 9.54% 577,960,015
2014-06-24 2014-06-20 1.920 309,419,527 -356,000 9.55% 594,085,492
2014-06-23 2014-06-19 1.910 309,775,527 -8,000 9.56% 591,671,257
2014-06-20 2014-06-18 1.920 309,783,527 +201,000 9.56% 594,784,372
2014-06-19 2014-06-17 1.890 309,582,527 -640,000 9.55% 585,110,976
2014-06-18 2014-06-16 1.960 310,222,527 +178,000 9.57% 608,036,153
2014-06-17 2014-06-13 1.950 310,044,527 +1,385,000 9.57% 604,586,828
2014-06-16 2014-06-12 1.970 308,659,527 +2,705,000 9.53% 608,059,268
2014-06-13 2014-06-11 1.940 305,954,527 +1,500,000 9.44% 593,551,782
2014-06-12 2014-06-10 1.890 304,454,527 +2,002,000 9.40% 575,419,056
2014-06-11 2014-06-09 1.870 302,452,527 +584,000 9.33% 565,586,225
2014-06-10 2014-06-06 1.840 301,868,527 +199,000 9.32% 555,438,090
2014-06-09 2014-06-05 1.870 301,669,527 +1,265,000 9.31% 564,122,015
2014-06-06 2014-06-04 1.820 300,404,527 +486,000 9.27% 546,736,239
2014-06-05 2014-06-03 1.810 299,918,527 +804,000 9.26% 542,852,534
2014-06-04 2014-05-30 1.830 299,114,527 +354,000 9.23% 547,379,584
2014-06-03 2014-05-29 1.800 298,760,527 +1,500,000 9.22% 537,768,949
2014-05-30 2014-05-28 1.820 297,260,527 +706,000 9.18% 541,014,159
2014-05-29 2014-05-27 1.790 296,554,527 -82,000 9.15% 530,832,603
2014-05-28 2014-05-26 1.932 296,636,527 -1,573,000 9.16% 573,098,492
2014-05-27 2014-05-23 1.901 298,209,527 +9,623,778 9.21% 566,894,663
2014-05-26 2014-05-22 1.901 288,585,749 -290,374 9.20% 548,599,914
2014-05-23 2014-05-21 1.870 288,876,123 +1,691,915 9.21% 540,198,350
2014-05-22 2014-05-20 1.829 287,184,208 -2,617,241 9.16% 525,166,304
2014-05-21 2014-05-19 1.818 289,801,449 +5,453,230 9.24% 526,958,303
2014-05-20 2014-05-16 1.839 284,348,219 -6,397,915 9.07% 522,917,946
2014-05-19 2014-05-15 1.901 290,746,134 -4,242,369 9.27% 552,706,794
2014-05-16 2014-05-14 1.880 294,988,503 -1,320,235 9.41% 554,676,172
2014-05-15 2014-05-13 1.891 296,308,738 -2,368,281 9.45% 560,219,963
2014-05-14 2014-05-12 1.818 298,677,019 -1,156,658 9.53% 543,097,130
2014-05-13 2014-05-09 1.787 299,833,677 +1,030,849 9.56% 535,907,143
2014-05-12 2014-05-08 1.818 298,802,828 -3,289,941 9.53% 543,325,894
2014-05-09 2014-05-07 1.870 302,092,769 -246,076 9.63% 564,913,478
2014-05-08 2014-05-05 1.880 302,338,845 +196,487 9.64% 568,497,251
2014-05-07 2014-05-02 1.891 302,142,358 -3,506,519 9.64% 571,249,372
2014-05-05 2014-04-30 1.891 305,648,877 +410,952 9.75% 577,879,018
2014-05-02 2014-04-29 1.922 305,237,925 -2,225,622 9.73% 586,562,735
2014-04-30 2014-04-28 1.973 307,463,547 -42,588 9.81% 606,722,404
2014-04-29 2014-04-25 2.056 307,506,135 -8,131,450 9.81% 632,222,420
2014-04-28 2014-04-24 2.077 315,637,585 +357,748 10.07% 655,462,426
2014-04-25 2014-04-23 2.108 315,279,837 +1,417,608 10.06% 664,491,449
2014-04-23 2014-04-17 1.963 313,862,229 +815,952 10.01% 616,106,353
2014-04-22 2014-04-16 1.973 313,046,277 +195,518 9.98% 617,738,888
2014-04-17 2014-04-15 1.994 312,850,759 +60,803 9.98% 623,817,500
2014-04-16 2014-04-14 1.963 312,789,956 +54,493 9.98% 614,001,499
2014-04-15 2014-04-11 1.973 312,735,463 +464,599 9.97% 617,125,554
2014-04-14 2014-04-10 2.035 312,270,864 -1,863,235 9.96% 635,566,097
2014-04-10 2014-04-08 1.973 314,134,099 -379,906 10.02% 619,885,504
2014-04-09 2014-04-07 1.994 314,514,005 +1,714,466 10.03% 627,133,975
2014-04-08 2014-04-04 2.015 312,799,539 -290,374 9.98% 630,178,740
2014-04-07 2014-04-03 2.056 313,089,913 +193,583 9.99% 643,702,482
2014-04-03 2014-04-01 2.046 312,896,330 -618,497 9.98% 640,071,796
2014-04-02 2014-03-31 1.973 313,514,827 +406,524 10.00% 618,663,485
2014-04-01 2014-03-28 1.963 313,108,303 -728,356 9.99% 614,626,409
2014-03-31 2014-03-27 1.953 313,836,659 -734,647 10.01% 612,813,759
2014-03-28 2014-03-26 2.056 314,571,306 +2,141,511 10.03% 646,748,177
2014-03-27 2014-03-25 2.046 312,429,795 -1,284,326 9.96% 639,117,436
2014-03-26 2014-03-24 2.066 313,714,121 -2,119,732 10.01% 648,226,968
2014-03-25 2014-03-21 2.087 315,833,853 -874,995 10.07% 659,133,037
2014-03-24 2014-03-20 2.118 316,708,848 -1,360,888 10.10% 670,775,342
2014-03-21 2014-03-19 2.066 318,069,736 -1,216,668 10.14% 657,226,968
2014-03-20 2014-03-18 2.108 319,286,404 +539,128 10.18% 672,935,787
2014-03-19 2014-03-17 2.077 318,747,276 +470,406 10.17% 661,920,103
2014-03-18 2014-03-14 2.066 318,276,870 -981,078 10.15% 657,654,969
2014-03-17 2014-03-13 2.108 319,257,948 +3,022,797 10.18% 672,875,812
2014-03-13 2014-03-11 2.211 316,235,151 -483,957 10.09% 699,176,700
2014-03-12 2014-03-10 2.283 316,719,108 -387,166 10.10% 723,151,966
2014-03-11 2014-03-07 2.366 317,106,274 -130,668 10.11% 750,245,413
2014-03-10 2014-03-06 2.418 317,236,942 +330,239 10.12% 766,942,216
2014-03-07 2014-03-05 2.304 316,906,703 +821,225 10.11% 730,128,532
2014-03-06 2014-03-04 2.221 316,085,478 -580,749 10.08% 702,111,417
2014-03-05 2014-03-03 2.190 316,666,227 -642,695 10.10% 693,586,514
2014-03-04 2014-02-28 2.211 317,308,922 +885,642 10.12% 701,550,743
2014-03-03 2014-02-27 2.221 316,423,280 -1,287,327 10.09% 702,861,766
2014-02-28 2014-02-26 2.211 317,710,607 -241,010 10.13% 702,438,844
2014-02-27 2014-02-25 2.201 317,951,617 -229,396 10.14% 699,686,788
2014-02-26 2014-02-24 2.221 318,181,013 -467,503 10.15% 706,766,167
2014-02-25 2014-02-21 2.211 318,648,516 +69,690 10.16% 704,512,503
2014-02-24 2014-02-20 2.273 318,578,826 +184,872 10.16% 724,106,790
2014-02-21 2014-02-19 2.314 318,393,954 +209,069 10.16% 736,844,527
2014-02-20 2014-02-18 2.335 318,184,885 -175,192 10.15% 742,935,338
2014-02-19 2014-02-17 2.273 318,360,077 +284,567 10.15% 723,609,589
2014-02-18 2014-02-14 2.263 318,075,510 -695,931 10.14% 719,676,595
2014-02-17 2014-02-13 2.170 318,771,441 +298,118 10.17% 691,610,745
2014-02-14 2014-02-12 2.180 318,473,323 +1,780,962 10.16% 694,254,249
2014-02-13 2014-02-11 2.190 316,692,361 +1,034,701 10.10% 693,643,755
2014-02-12 2014-02-10 2.149 315,657,660 +615,593 10.07% 678,332,616
2014-02-11 2014-02-07 2.221 315,042,067 +2,513,674 10.05% 699,793,718
2014-02-10 2014-02-06 2.221 312,528,393 -16,302,583 9.97% 694,210,168
2014-02-07 2014-02-05 2.232 328,830,976 +714,321 10.49% 733,819,933
2014-02-06 2014-02-04 2.201 328,116,655 -321,735 10.47% 722,056,049
2014-02-05 2014-01-30 2.273 328,438,390 +1,400,573 10.48% 746,516,871
2014-02-04 2014-01-28 2.283 327,037,817 -1,517,657 10.43% 746,712,258
2014-01-29 2014-01-27 2.263 328,555,474 +3,336,002 10.48% 743,388,526
2014-01-28 2014-01-24 2.345 325,219,472 -389,102 10.37% 762,720,518
2014-01-27 2014-01-23 2.376 325,608,574 +1,947,444 10.39% 773,725,125
2014-01-24 2014-01-22 2.407 323,661,130 +619,465 10.32% 779,129,232
2014-01-23 2014-01-21 2.356 323,041,665 +2,957,947 10.30% 760,950,521
2014-01-22 2014-01-20 2.387 320,083,718 +3,183,471 10.21% 763,903,667
2014-01-21 2014-01-17 2.469 316,900,247 -898,225 10.11% 782,498,494
2014-01-20 2014-01-16 2.500 317,798,472 -2,696,610 10.14% 794,566,412
2014-01-17 2014-01-15 2.418 320,495,082 -3,339,478 10.22% 774,818,994
2014-01-15 2014-01-13 2.469 323,834,560 +3,774,867 10.33% 799,620,883
2014-01-14 2014-01-10 2.294 320,059,693 -752,525 10.21% 734,086,083
2014-01-13 2014-01-09 2.325 320,812,218 -4,765,043 10.23% 745,755,474
2014-01-10 2014-01-08 2.283 325,577,261 -3,864,882 10.38% 743,377,429
2014-01-09 2014-01-07 2.314 329,442,143 -1,034,346 10.51% 762,412,845
2014-01-08 2014-01-06 2.335 330,476,489 -1,094,711 10.54% 771,635,214
2014-01-07 2014-01-03 2.263 331,571,200 -2,383,560 10.58% 750,211,898
2014-01-06 2014-01-02 2.407 333,954,760 -965,979 10.65% 803,908,445
2014-01-03 2013-12-31 2.697 334,920,739 +23,230 10.68% 903,120,249
2014-01-02 2013-12-27 2.676 334,897,509 -193,583 10.68% 896,137,627
2013-12-30 2013-12-24 2.717 335,091,092 +1,254,417 10.69% 910,503,591
2013-12-27 2013-12-20 2.748 333,836,675 +1,950,348 10.65% 917,442,204
2013-12-20 2013-12-18 2.800 331,886,327 -676,572 10.59% 929,226,707
2013-12-19 2013-12-17 2.748 332,562,899 +76,465 10.61% 913,941,642
2013-12-18 2013-12-16 2.831 332,486,434 +843,053 10.61% 941,212,149
2013-12-17 2013-12-13 2.893 331,643,381 +605,915 10.58% 959,383,836
2013-12-16 2013-12-12 2.882 331,037,466 +1,398,636 10.56% 954,210,923
2013-12-13 2013-12-11 2.882 329,638,830 -1,330,882 10.51% 950,179,374
2013-12-12 2013-12-10 2.831 330,969,712 +2,951,171 10.56% 936,918,569
2013-12-11 2013-12-09 2.872 328,018,541 -2,607,562 10.46% 942,119,993
2013-12-10 2013-12-06 2.986 330,626,103 +2,139,091 10.55% 987,183,784
2013-12-09 2013-12-05 3.068 328,487,012 +4,294,637 10.48% 1,007,946,970
2013-12-05 2013-12-03 2.893 324,192,375 -1,393,797 10.34% 937,829,434
2013-12-04 2013-12-02 2.831 325,586,172 +879,203 10.39% 921,678,690
2013-12-03 2013-11-29 2.810 324,706,969 -967,915 10.36% 912,480,402
2013-12-02 2013-11-28 2.686 325,674,884 -896,288 10.39% 874,823,915
2013-11-29 2013-11-27 2.717 326,571,172 -1,831,294 10.42% 887,353,415
2013-11-28 2013-11-26 2.707 328,402,466 -616,899 10.48% 888,936,487
2013-11-27 2013-11-25 2.728 329,019,365 -118,716 10.50% 897,404,863
2013-11-26 2013-11-22 2.717 329,138,081 +1,442,192 10.50% 894,328,175
2013-11-25 2013-11-21 2.800 327,695,889 +1,848,572 10.45% 917,494,175
2013-11-22 2013-11-20 2.810 325,847,317 +2,066,497 10.39% 915,684,969
2013-11-20 2013-11-18 2.748 323,780,820 +1,032,592 10.33% 889,806,936
2013-11-19 2013-11-15 2.635 322,748,228 +1,972,610 10.30% 850,290,014
2013-11-15 2013-11-13 2.449 320,775,618 +1,581,572 10.23% 785,439,481
2013-11-14 2013-11-12 2.438 319,194,046 +1,260,225 10.18% 778,269,151
2013-11-13 2013-11-11 2.531 317,933,821 +762,393 10.14% 804,759,006
2013-11-12 2013-11-08 2.552 317,171,428 +1,440,574 10.12% 809,382,933
2013-11-11 2013-11-07 2.521 315,730,854 -1,613,838 10.07% 795,920,851
2013-11-08 2013-11-06 2.449 317,344,692 +2,944,707 10.12% 777,038,641
2013-11-07 2013-11-05 2.500 314,399,985 +690,123 10.03% 786,069,443
2013-11-06 2013-11-04 2.418 313,709,862 +316,508 10.01% 758,415,256
2013-11-05 2013-11-01 2.418 313,393,354 +255,357 10.00% 757,650,076
2013-11-04 2013-10-31 2.438 313,137,997 +151,963 9.99% 763,503,099
2013-11-01 2013-10-30 2.449 312,986,034 -3,100,230 9.98% 766,366,190
2013-10-31 2013-10-29 2.190 316,086,264 +1,291,860 10.08% 692,316,235
2013-10-30 2013-10-28 2.325 314,794,404 +881,770 10.04% 731,766,550
2013-10-29 2013-10-25 2.335 313,912,634 +914,679 10.01% 732,959,986
2013-10-28 2013-10-24 2.345 312,997,955 +801,433 9.98% 734,058,022
2013-10-25 2013-10-23 2.335 312,196,522 +383,950 9.96% 728,953,006
2013-10-24 2013-10-22 2.345 311,812,572 +791,098 9.95% 731,278,004
2013-10-23 2013-10-21 2.325 311,021,474 -1,128,588 9.92% 722,996,051
2013-10-22 2013-10-18 2.345 312,150,062 -874,753 9.96% 732,069,502
2013-10-21 2013-10-17 2.376 313,024,815 +732,711 9.99% 743,823,055
2013-10-18 2013-10-16 2.345 312,292,104 +350,722 9.96% 732,402,626
2013-10-17 2013-10-15 2.438 311,941,382 -1,900,258 9.95% 760,585,474
2013-10-16 2013-10-11 2.511 313,841,640 -631,080 10.01% 787,915,910
2013-10-11 2013-10-09 2.480 314,472,720 -5,292,556 10.03% 779,753,352
2013-10-10 2013-10-08 2.583 319,765,276 -259,401 10.20% 825,913,075
2013-10-09 2013-10-07 2.531 320,024,677 +1,066,642 10.21% 810,051,413
2013-10-08 2013-10-04 2.376 318,958,035 -181,000 10.18% 757,921,828
2013-10-07 2013-10-03 2.397 319,139,035 +1,021,149 10.18% 764,946,293
2013-10-04 2013-10-02 2.376 318,117,886 -913,711 10.15% 755,925,430
2013-10-03 2013-09-30 2.345 319,031,597 -1,848,717 10.18% 748,208,412
2013-10-02 2013-09-27 2.459 320,880,314 +508,156 10.24% 789,011,009
2013-09-30 2013-09-26 2.490 320,372,158 -265,451 10.22% 797,691,273
2013-09-27 2013-09-25 2.511 320,637,609 +148,091 10.23% 804,977,546
2013-09-26 2013-09-24 2.490 320,489,518 +3,645,166 10.22% 797,983,487
2013-09-25 2013-09-23 2.304 316,844,352 +651,406 10.11% 729,984,880
2013-09-24 2013-09-19 2.314 316,192,946 +1,258,289 10.09% 731,750,835
2013-09-19 2013-09-17 2.356 314,934,657 -244,060 10.05% 741,853,814
2013-09-18 2013-09-16 2.376 315,178,717 +1,699,658 10.05% 748,941,250
2013-09-17 2013-09-13 2.376 313,479,059 -2,498,187 10.00% 744,902,449
2013-09-16 2013-09-12 2.418 315,977,246 -140,348 10.08% 763,896,814
2013-09-13 2013-09-11 2.418 316,117,594 +774,332 10.08% 764,236,115
2013-09-11 2013-09-09 2.387 315,343,262 +977,593 10.06% 752,590,215
2013-09-10 2013-09-06 2.428 314,365,669 -1,427,673 10.03% 763,248,581
2013-09-09 2013-09-05 2.459 315,793,342 +5,460,614 10.07% 776,502,678
2013-09-06 2013-09-04 2.459 310,332,728 +921,132 9.90% 763,075,602
2013-09-05 2013-09-03 2.490 309,411,596 +1,292,166 9.87% 770,400,685
2013-09-03 2013-08-30 2.356 308,119,430 +465,164 9.83% 725,800,001
2013-09-02 2013-08-29 2.438 307,654,266 -2,302,668 9.81% 750,132,490
2013-08-30 2013-08-28 2.521 309,956,934 +120,021 9.89% 781,365,469
2013-08-29 2013-08-27 2.593 309,836,913 -3,847,460 9.88% 803,470,452
2013-08-28 2013-08-26 2.676 313,684,373 -4,865,125 10.01% 839,374,323
2013-08-27 2013-08-23 2.676 318,549,498 -1,845,813 10.16% 852,392,698
2013-08-26 2013-08-22 2.748 320,395,311 -2,773,150 10.22% 880,502,959
2013-08-22 2013-08-20 2.531 323,168,461 -1,373,471 10.31% 818,009,008
2013-08-21 2013-08-19 2.655 324,541,932 -976,626 10.35% 861,721,586
2013-08-20 2013-08-16 2.686 325,518,558 +991,145 10.38% 874,403,994
2013-08-19 2013-08-15 2.676 324,527,413 +1,084,236 10.35% 868,388,740
2013-08-16 2013-08-13 2.769 323,443,177 -4,427,240 10.32% 895,562,335
2013-08-15 2013-08-12 2.345 327,870,417 -159,470 10.46% 768,937,643
2013-08-13 2013-08-09 2.366 328,029,887 +5,167,457 10.46% 776,089,716
2013-08-09 2013-08-07 2.397 322,862,430 -2,021,005 10.30% 773,870,921
2013-08-08 2013-08-06 2.335 324,883,435 -5,966,225 10.36% 758,575,897
2013-08-07 2013-08-05 2.314 330,849,660 -5,368,053 10.55% 765,670,197
2013-08-06 2013-08-02 2.304 336,217,713 -2,238,787 10.73% 774,619,605
2013-08-05 2013-08-01 2.366 338,456,500 -4,175,970 10.80% 800,758,160
2013-08-02 2013-07-31 2.304 342,632,470 -538,160 10.93% 789,398,709
2013-08-01 2013-07-30 2.325 343,170,630 -563,326 10.95% 797,729,517
2013-07-31 2013-07-29 2.418 343,733,956 +4,864,738 10.97% 831,000,577
2013-07-30 2013-07-26 2.521 338,869,218 +1,814,839 10.81% 854,249,982
2013-07-29 2013-07-25 2.500 337,054,379 +251,658 10.75% 842,710,435
2013-07-26 2013-07-24 2.573 336,802,721 +1,935,829 10.75% 866,438,956
2013-07-25 2013-07-23 2.459 334,866,892 +3,208,636 10.68% 823,402,536
2013-07-24 2013-07-22 2.273 331,658,256 +11,110,690 10.58% 753,835,395
2013-07-23 2013-07-19 2.304 320,547,566 +17,455,369 10.23% 738,516,798
2013-07-22 2013-07-18 2.573 303,092,197 -2,802,886 9.67% 779,717,236
2013-07-19 2013-07-17 2.728 305,895,083 -1,094,712 9.76% 834,333,064
2013-07-17 2013-07-15 2.903 306,989,795 -1,376,374 9.79% 891,237,169
2013-07-16 2013-07-12 2.996 308,366,169 -11,504,970 9.84% 923,905,931
2013-07-10 2013-07-08 2.810 319,871,139 +1,361,662 10.20% 898,890,918
2013-07-09 2013-07-05 2.913 318,509,477 +1,897,112 10.16% 927,971,202
2013-07-08 2013-07-04 2.614 316,612,365 -75,497 10.10% 827,582,740
2013-07-05 2013-07-03 2.645 316,687,862 +967,915 10.10% 837,595,654
2013-07-04 2013-07-02 2.800 315,719,947 +1,843,985 10.07% 883,963,522
2013-07-03 2013-06-28 2.759 313,875,962 +1,180,856 10.01% 865,829,442
2013-07-02 2013-06-27 2.738 312,695,106 +1,935,829 9.98% 856,110,828
2013-06-28 2013-06-26 2.841 310,759,277 +4,933,428 9.91% 882,916,896
2013-06-27 2013-06-25 2.686 305,825,849 -979,723 9.76% 821,505,678
2013-06-26 2013-06-24 2.666 306,805,572 -1,379,161 9.79% 817,797,880
2013-06-25 2013-06-21 2.841 308,184,733 +3,339,111 9.83% 875,602,204
2013-06-24 2013-06-20 2.944 304,845,622 -5,039,931 9.73% 897,610,355
2013-06-21 2013-06-19 3.068 309,885,553 +7,956,257 9.89% 950,869,267
2013-06-20 2013-06-18 3.151 301,929,296 +12,823,898 9.63% 951,410,906
2013-06-19 2013-06-17 3.068 289,105,398 +18,576,214 9.22% 887,106,337
2013-06-18 2013-06-14 2.975 270,529,184 -8,577,899 8.63% 804,951,366
2013-06-17 2013-06-13 3.244 279,107,083 +13,350,749 8.90% 905,448,050
2013-06-14 2013-06-11 3.099 265,756,334 +6,346,906 8.48% 823,697,809
2013-06-13 2013-06-10 3.430 259,409,428 +13,520,603 8.28% 889,788,670
2013-06-11 2013-06-07 3.668 245,888,825 +2,096,406 7.85% 901,841,417
2013-06-10 2013-06-06 3.657 243,792,419 +743,358 7.78% 891,633,732
2013-06-07 2013-06-05 3.719 243,049,061 +1,103,422 7.75% 903,981,369
2013-06-06 2013-06-04 3.812 241,945,639 +1,664,813 7.72% 922,374,305
2013-06-05 2013-06-03 3.833 240,280,826 -174,224 7.67% 920,992,424
2013-06-04 2013-05-31 3.978 240,455,050 +1,087,935 7.67% 956,439,852
2013-06-03 2013-05-30 3.833 239,367,115 +7,650,977 7.64% 917,490,184
2013-05-31 2013-05-29 3.916 231,716,138 +1,879,047 7.39% 907,315,903
2013-05-30 2013-05-28 3.967 229,837,091 +1,453,808 7.34% 911,831,040
2013-05-29 2013-05-27 4.134 228,383,283 -307,797 7.29% 944,034,925
2013-05-28 2013-05-24 3.724 228,691,080 +3,340,582 7.30% 851,736,201
2013-05-27 2013-05-23 3.756 225,350,498 -2,957,163 7.31% 846,387,180
2013-05-24 2013-05-22 3.871 228,307,661 -1,059,040 7.40% 883,841,478
2013-05-23 2013-05-21 4.039 229,366,701 +7,641,848 7.44% 926,442,832
2013-05-22 2013-05-20 4.092 221,724,853 +12,812,573 7.19% 907,207,246
2013-05-21 2013-05-16 4.155 208,912,280 +10,689,853 6.77% 867,933,962
2013-05-20 2013-05-15 4.113 198,222,427 -2,934,824 6.43% 815,204,154
2013-05-16 2013-05-14 4.081 201,157,251 +8,494,687 6.52% 820,942,654
2013-05-15 2013-05-13 4.155 192,662,564 +9,875,060 6.25% 800,423,903
2013-05-14 2013-05-10 4.134 182,787,504 +3,545,151 5.93% 755,562,252
2013-05-13 2013-05-09 4.102 179,242,353 +1,316,334 5.81% 735,266,741
2013-05-10 2013-05-08 4.039 177,926,019 +8,122,954 5.77% 718,667,026
2013-05-09 2013-05-07 4.197 169,803,065 +9,783,357 5.51% 712,579,041
2013-05-08 2013-05-06 4.144 160,019,708 +10,486,376 5.19% 663,129,116
2013-05-07 2013-05-03 4.071 149,533,332 +16,912,178 4.85% 608,691,538
2013-05-06 2013-05-02 3.997 132,621,154 +1,906,349 4.30% 530,109,157
2013-05-03 2013-04-30 3.966 130,714,805 -676,632 4.24% 518,375,070
2013-05-02 2013-04-29 3.882 131,391,437 -228,295 4.26% 510,030,696
2013-04-30 2013-04-26 3.945 131,619,732 -8,586,387 4.27% 519,202,022
2013-04-29 2013-04-25 3.934 140,206,119 +2,013,291 4.55% 551,601,913
2013-04-26 2013-04-24 4.018 138,192,828 +1,135,231 4.48% 555,279,712
2013-04-25 2013-04-23 4.029 137,057,597 +722,482 4.44% 552,156,089
2013-04-24 2013-04-22 3.546 136,335,115 +1,164,058 4.42% 483,450,437
2013-04-23 2013-04-19 3.693 135,171,057 +1,943,829 4.38% 499,176,235
2013-04-22 2013-04-18 3.557 133,227,228 -1,700 4.32% 473,827,451
2013-04-19 2013-04-17 3.703 133,228,928 -493,069 4.32% 493,401,842
2013-04-18 2013-04-16 3.766 133,721,997 +1,488,778 4.34% 503,645,352
2013-04-17 2013-04-15 3.892 132,233,219 +2,900,510 4.29% 514,685,588
2013-04-15 2013-04-11 3.777 129,332,709 +2,034,075 4.19% 488,470,570
2013-04-12 2013-04-10 3.756 127,298,634 -139,163 4.13% 478,117,123
2013-04-11 2013-04-09 3.735 127,437,797 -18,637,416 4.13% 475,965,836
2013-04-09 2013-04-05 3.546 146,075,213 +15,513,870 4.74% 517,989,262
2013-04-05 2013-04-02 3.693 130,561,343 +7,024,950 4.23% 482,152,919
2013-04-03 2013-03-28 3.787 123,536,393 +26,721 4.01% 467,874,791
2013-04-02 2013-03-27 4.092 123,509,672 +20,441,653 4.01% 505,350,970
2013-03-28 2013-03-26 4.123 103,068,019 +997,542 3.34% 424,956,041
2013-03-27 2013-03-25 4.176 102,070,477 +1,134,278 3.31% 426,197,349
2013-03-26 2013-03-22 4.165 100,936,199 +1,149,529 3.27% 420,402,201
2013-03-25 2013-03-21 4.197 99,786,670 +1,247,705 3.24% 418,755,042
2013-03-21 2013-03-19 4.207 98,538,965 +14,298 3.20% 414,552,842
2013-03-19 2013-03-15 4.134 98,524,667 +6,313,542 3.20% 407,257,157
2013-03-18 2013-03-14 4.123 92,211,125 +520,434 2.99% 380,192,372
2013-03-15 2013-03-13 4.039 91,690,691 +3,431,428 2.97% 370,350,984
2013-03-13 2013-03-11 3.934 88,259,263 +417,491 2.86% 347,231,481
2013-03-11 2013-03-07 4.291 87,841,772 -128,679 2.85% 376,922,379
2013-03-08 2013-03-06 4.291 87,970,451 +509,949 2.85% 377,474,531
2013-03-07 2013-03-05 4.364 87,460,502 +720,600 2.84% 381,709,373
2013-03-06 2013-03-04 4.186 86,739,902 +1,826,282 2.81% 363,094,233
2013-03-05 2013-03-01 4.186 84,913,620 +2,160,847 2.76% 355,449,395
2013-03-04 2013-02-28 3.987 82,752,773 +2,352,435 2.68% 329,908,633
2013-03-01 2013-02-27 3.913 80,400,338 +1,471,702 2.61% 314,625,729
2013-02-28 2013-02-26 3.609 78,928,636 -1,143,810 2.56% 284,852,849
2013-02-27 2013-02-25 3.871 80,072,446 -61,956 2.60% 309,982,366
2013-02-15 2013-02-08 3.882 80,134,402 -22,876 2.60% 311,062,926
2013-02-07 2013-02-05 3.504 80,157,278 -1,156,201 2.60% 280,877,503
2013-02-06 2013-02-04 3.420 81,313,479 -500,417 2.64% 278,104,279
2013-02-05 2013-02-01 3.462 81,813,896 -309,781 2.66% 283,249,102
2013-02-01 2013-01-30 3.536 82,123,677 -757,774 2.67% 290,352,664
2013-01-31 2013-01-29 3.546 82,881,451 -25,736 2.69% 293,901,345
2013-01-25 2013-01-23 3.651 82,907,187 +81,916,839 2.69% 302,690,612
2013-01-08 2013-01-04 3.987 990,348 -66,723 0.03% 3,948,198
2013-01-07 2013-01-03 4.071 1,057,071 -72,441 0.03% 4,302,921
2013-01-04 2013-01-02 3.829 1,129,512 -630,048 0.04% 4,325,250
2012-12-21 2012-12-19 2.780 1,759,560 -954 0.06% 4,891,899
2012-12-07 2012-12-05 2.193 1,760,514 -1,209,578 0.06% 3,860,231
2012-12-06 2012-12-04 2.056 2,970,092 -2,363,873 0.10% 6,107,360
2012-12-05 2012-12-03 2.119 5,333,965 -1,804,360 0.17% 11,303,920
2012-12-04 2012-11-30 2.161 7,138,325 -1,269,628 0.23% 15,427,341
2012-12-03 2012-11-29 2.193 8,407,953 -464,196 0.27% 18,435,889
2012-11-30 2012-11-28 1.899 8,872,149 +219,230 0.29% 16,847,479
2012-11-28 2012-11-26 1.878 8,652,919 -369,832 0.28% 16,249,620
2012-11-06 2012-11-02 1.836 9,022,751 +1,429,762 0.29% 16,565,500
2012-11-05 2012-11-01 1.867 7,592,989 +7,592,989 0.25% 14,179,480
2008-03-11 2008-03-07 4.237 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top