History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 534,000 +0 0.01% 103,596
2025-10-13 2025-10-09 0.202 534,000 +0 0.01% 107,868
2025-10-10 2025-10-08 0.203 534,000 +0 0.01% 108,402
2025-10-09 2025-10-06 0.205 534,000 +0 0.01% 109,470
2025-10-08 2025-10-03 0.205 534,000 +0 0.01% 109,470
2025-10-06 2025-10-02 0.206 534,000 +0 0.01% 110,004
2025-10-03 2025-09-30 0.209 534,000 +0 0.01% 111,606
2025-10-02 2025-09-29 0.210 534,000 +0 0.01% 112,140
2025-09-30 2025-09-26 0.217 534,000 +0 0.01% 115,878
2025-09-29 2025-09-25 0.214 534,000 +0 0.01% 114,276
2025-09-26 2025-09-24 0.220 534,000 +0 0.01% 117,480
2025-09-25 2025-09-23 0.219 534,000 +0 0.01% 116,946
2025-09-24 2025-09-22 0.228 534,000 +0 0.01% 121,752
2025-09-23 2025-09-19 0.220 534,000 +0 0.01% 117,480
2025-09-22 2025-09-18 0.220 534,000 +0 0.01% 117,480
2025-09-19 2025-09-17 0.219 534,000 +0 0.01% 116,946
2025-09-18 2025-09-16 0.212 534,000 +0 0.01% 113,208
2025-09-17 2025-09-15 0.227 534,000 +0 0.01% 121,218
2025-09-16 2025-09-12 0.229 534,000 +0 0.01% 122,286
2025-09-15 2025-09-11 0.233 534,000 +0 0.01% 124,422
2025-09-12 2025-09-10 0.229 534,000 +0 0.01% 122,286
2025-09-11 2025-09-09 0.232 534,000 +0 0.01% 123,888
2025-09-10 2025-09-08 0.227 534,000 +0 0.01% 121,218
2025-09-09 2025-09-05 0.235 534,000 +0 0.01% 125,490
2025-09-08 2025-09-04 0.227 534,000 +0 0.01% 121,218
2025-09-05 2025-09-03 0.238 534,000 +0 0.01% 127,092
2025-09-04 2025-09-02 0.244 534,000 +0 0.01% 130,296
2025-09-03 2025-09-01 0.248 534,000 +0 0.01% 132,432
2025-09-02 2025-08-29 0.245 534,000 +0 0.01% 130,830
2025-09-01 2025-08-28 0.255 534,000 +0 0.01% 136,170
2025-08-29 2025-08-27 0.250 534,000 +0 0.01% 133,500
2025-08-28 2025-08-26 0.249 534,000 +0 0.01% 132,966
2025-08-27 2025-08-25 0.250 534,000 +0 0.01% 133,500
2025-08-26 2025-08-22 0.250 534,000 +0 0.01% 133,500
2025-08-25 2025-08-21 0.250 534,000 +0 0.01% 133,500
2025-08-22 2025-08-20 0.250 534,000 +0 0.01% 133,500
2025-08-21 2025-08-19 0.255 534,000 +0 0.01% 136,170
2025-08-20 2025-08-18 0.249 534,000 +0 0.01% 132,966
2025-08-19 2025-08-15 0.249 534,000 +0 0.01% 132,966
2025-08-18 2025-08-14 0.245 534,000 +0 0.01% 130,830
2025-08-15 2025-08-13 0.249 534,000 +0 0.01% 132,966
2025-08-14 2025-08-12 0.246 534,000 +0 0.01% 131,364
2025-08-13 2025-08-11 0.242 534,000 +0 0.01% 129,228
2025-08-12 2025-08-08 0.244 534,000 +0 0.01% 130,296
2025-08-11 2025-08-07 0.244 534,000 +0 0.01% 130,296
2025-08-08 2025-08-06 0.248 534,000 +0 0.01% 132,432
2025-08-07 2025-08-05 0.249 534,000 +0 0.01% 132,966
2025-08-06 2025-08-04 0.244 534,000 +200,000 0.01% 130,296
2025-07-24 2025-07-22 0.246 334,000 -47,000 0.00% 82,164
2025-07-23 2025-07-21 0.246 381,000 -102,000 0.00% 93,726
2025-07-18 2025-07-16 0.239 483,000 -100,000 0.01% 115,437
2025-06-24 2025-06-20 0.200 583,000 -53,000 0.01% 116,600
2025-06-17 2025-06-13 0.197 636,000 +300,000 0.01% 125,292
2023-03-02 2023-02-28 0.230 336,000 -1,000 0.01% 77,280
2022-05-31 2022-05-27 0.242 337,000 -60,000 0.01% 81,554
2022-03-18 2022-03-16 0.231 397,000 -100,000 0.01% 91,707
2022-03-17 2022-03-15 0.216 497,000 +100,000 0.01% 107,352
2022-02-24 2022-02-22 0.270 397,000 -100,000 0.01% 107,190
2022-01-10 2022-01-06 0.255 497,000 +100,000 0.01% 126,735
2022-01-04 2021-12-31 0.275 397,000 -100,000 0.01% 109,175
2021-12-02 2021-11-30 0.260 497,000 +100,000 0.01% 129,220
2021-12-01 2021-11-29 0.275 397,000 -100,000 0.01% 109,175
2021-11-02 2021-10-29 0.265 497,000 +100,000 0.01% 131,705
2021-10-07 2021-10-05 0.295 397,000 -100,000 0.01% 117,115
2021-07-14 2021-07-12 0.265 497,000 -10,000 0.01% 131,705
2021-06-01 2021-05-28 0.260 507,000 +100,000 0.01% 131,820
2021-03-05 2021-03-03 0.300 407,000 -20,000 0.01% 122,100
2020-09-17 2020-09-15 0.246 427,000 -56,000 0.01% 105,042
2020-08-26 2020-08-24 0.250 483,000 -100,000 0.01% 120,750
2020-07-16 2020-07-14 0.285 583,000 +20,000 0.01% 166,155
2020-06-16 2020-06-12 0.265 563,000 -100,000 0.01% 149,195
2020-04-23 2020-04-21 0.231 663,000 +100,000 0.01% 153,153
2020-04-20 2020-04-16 0.244 563,000 +100,000 0.01% 137,372
2020-04-15 2020-04-09 0.270 463,000 -20,000 0.01% 125,010
2020-03-23 2020-03-19 0.225 483,000 +20,000 0.01% 108,675
2019-08-21 2019-08-19 0.570 463,000 -100,000 0.01% 263,910
2019-08-06 2019-08-02 0.600 563,000 +100,000 0.01% 337,800
2019-06-03 2019-05-30 0.670 463,000 -50,000 0.01% 310,210
2019-04-26 2019-04-24 0.720 513,000 +30,000 0.01% 369,360
2019-04-04 2019-04-02 0.730 483,000 -50,000 0.01% 352,590
2019-03-29 2019-03-27 0.660 533,000 -30,000 0.01% 351,780
2019-03-19 2019-03-15 0.600 563,000 -80,000 0.01% 337,800
2019-03-07 2019-03-05 0.520 643,000 +50,000 0.01% 334,360
2019-03-05 2019-03-01 0.560 593,000 -50,000 0.01% 332,080
2019-02-08 2019-01-31 0.490 643,000 +40,000 0.01% 315,070
2019-01-21 2019-01-17 0.490 603,000 -50,000 0.01% 295,470
2018-08-17 2018-08-15 0.540 653,000 -50,000 0.01% 352,620
2018-08-07 2018-08-03 0.600 703,000 +40,000 0.01% 421,800
2018-08-01 2018-07-30 0.610 663,000 +26,000 0.01% 404,430
2018-07-27 2018-07-25 0.610 637,000 +20,000 0.01% 388,570
2018-06-28 2018-06-26 0.720 617,000 -10,000 0.01% 444,240
2018-05-29 2018-05-25 0.810 627,000 -30,000 0.01% 507,870
2018-05-23 2018-05-18 0.930 657,000 -20,000 0.01% 611,010
2018-04-16 2018-04-12 0.830 677,000 -40,000 0.01% 561,910
2018-02-02 2018-01-31 0.960 717,000 +30,000 0.01% 688,320
2018-02-01 2018-01-30 0.940 687,000 -60,000 0.01% 645,780
2018-01-29 2018-01-25 1.010 747,000 +60,000 0.01% 754,470
2018-01-26 2018-01-24 1.020 687,000 -42,000 0.01% 700,740
2018-01-15 2018-01-11 0.880 729,000 -20,000 0.01% 641,520
2018-01-10 2018-01-08 0.780 749,000 +30,000 0.01% 584,220
2017-12-21 2017-12-19 0.650 719,000 +1,000 0.01% 467,350
2017-11-02 2017-10-31 0.750 718,000 -10,000 0.01% 538,500
2017-10-24 2017-10-20 0.740 728,000 +10,000 0.01% 538,720
2017-10-17 2017-10-13 0.680 718,000 -69,000 0.01% 488,240
2017-10-06 2017-10-03 0.680 787,000 -31,000 0.01% 535,160
2017-09-26 2017-09-22 0.730 818,000 +50,000 0.02% 597,140
2017-08-22 2017-08-18 0.600 768,000 -20,000 0.01% 460,800
2017-08-14 2017-08-10 0.620 788,000 +100,000 0.01% 488,560
2017-07-19 2017-07-17 0.740 688,000 -30,000 0.01% 509,120
2017-07-18 2017-07-14 0.740 718,000 +30,000 0.01% 531,320
2017-06-20 2017-06-16 0.660 688,000 +40,000 0.01% 454,080
2017-06-01 2017-05-29 0.690 648,000 -60,000 0.01% 447,120
2017-05-26 2017-05-24 0.690 708,000 +60,000 0.01% 488,520
2017-05-02 2017-04-27 0.800 648,000 -40,000 0.01% 518,400
2017-04-28 2017-04-26 0.820 688,000 +40,000 0.01% 564,160
2017-04-12 2017-04-10 0.800 648,000 +40,000 0.01% 518,400
2017-04-10 2017-04-06 0.820 608,000 +12,000 0.01% 498,560
2017-04-06 2017-04-03 0.810 596,000 -100,000 0.01% 482,760
2017-03-24 2017-03-22 0.890 696,000 +20,000 0.02% 619,440
2017-03-22 2017-03-20 0.900 676,000 +100,000 0.02% 608,400
2017-03-21 2017-03-17 0.850 576,000 +10,000 0.02% 489,600
2017-03-20 2017-03-16 0.940 566,000 -70,000 0.02% 532,040
2017-03-08 2017-03-06 0.760 636,000 -650,000 0.02% 483,360
2017-02-24 2017-02-22 0.800 1,286,000 -20,000 0.04% 1,028,800
2017-02-23 2017-02-21 0.800 1,306,000 +20,000 0.04% 1,044,800
2017-01-11 2017-01-09 0.830 1,286,000 +20,000 0.04% 1,067,380
2017-01-04 2016-12-30 0.760 1,266,000 -50,000 0.04% 962,160
2016-12-29 2016-12-23 0.730 1,316,000 -20,000 0.04% 960,680
2016-12-28 2016-12-22 0.780 1,336,000 +40,000 0.04% 1,042,080
2016-12-23 2016-12-21 0.800 1,296,000 -40,000 0.04% 1,036,800
2016-12-22 2016-12-20 0.820 1,336,000 -107,000 0.04% 1,095,520
2016-12-21 2016-12-19 0.970 1,443,000 -10,000 0.04% 1,399,710
2016-12-20 2016-12-16 0.870 1,453,000 +97,000 0.04% 1,264,110
2016-11-03 2016-11-01 0.740 1,356,000 -50,000 0.04% 1,003,440
2016-10-31 2016-10-27 0.860 1,406,000 +50,000 0.04% 1,209,160
2016-10-19 2016-10-17 0.710 1,356,000 -30,000 0.04% 962,760
2016-10-13 2016-10-11 0.650 1,386,000 -7,000 0.04% 900,900
2016-10-06 2016-10-04 0.610 1,393,000 +7,000 0.04% 849,730
2016-08-16 2016-08-12 0.395 1,386,000 -30,000 0.04% 547,470
2016-08-01 2016-07-28 0.395 1,416,000 -100,000 0.04% 559,320
2016-07-19 2016-07-15 0.380 1,516,000 +100,000 0.05% 576,080
2016-05-27 2016-05-25 0.345 1,416,000 -26,000 0.04% 488,520
2016-05-19 2016-05-17 0.370 1,442,000 -40,000 0.04% 533,540
2016-03-16 2016-03-14 0.440 1,482,000 -25,000 0.05% 652,080
2016-01-11 2016-01-07 0.445 1,507,000 +500,000 0.05% 670,615
2015-08-12 2015-08-10 0.720 1,007,000 +30,000 0.03% 725,040
2015-08-11 2015-08-07 0.700 977,000 -30,000 0.03% 683,900
2015-07-28 2015-07-24 0.780 1,007,000 -20,000 0.03% 785,460
2015-07-22 2015-07-20 0.770 1,027,000 +50,000 0.03% 790,790
2015-07-21 2015-07-17 0.810 977,000 -20,000 0.03% 791,370
2015-07-17 2015-07-15 0.650 997,000 -10,000 0.03% 648,050
2015-07-14 2015-07-10 0.680 1,007,000 +20,000 0.03% 684,760
2015-07-08 2015-07-06 0.670 987,000 +20,000 0.03% 661,290
2015-07-02 2015-06-29 0.830 967,000 +30,000 0.03% 802,610
2015-06-30 2015-06-26 0.880 937,000 -10,000 0.03% 824,560
2015-06-26 2015-06-24 0.920 947,000 -30,000 0.03% 871,240
2015-06-25 2015-06-23 0.910 977,000 +20,000 0.03% 889,070
2015-05-28 2015-05-26 1.000 957,000 -1,100,000 0.03% 957,000
2015-05-18 2015-05-14 1.010 2,057,000 +40,000 0.06% 2,077,570
2015-05-15 2015-05-13 1.030 2,017,000 +80,000 0.06% 2,077,510
2015-05-14 2015-05-12 1.010 1,937,000 +42,000 0.06% 1,956,370
2015-05-13 2015-05-11 1.020 1,895,000 +20,000 0.06% 1,932,900
2015-05-07 2015-05-05 1.040 1,875,000 -30,000 0.06% 1,950,000
2015-05-05 2015-04-30 1.070 1,905,000 +30,000 0.06% 2,038,350
2015-04-23 2015-04-21 1.000 1,875,000 +20,000 0.06% 1,875,000
2015-04-21 2015-04-17 1.080 1,855,000 +30,000 0.06% 2,003,400
2015-04-20 2015-04-16 1.170 1,825,000 +10,000 0.06% 2,135,250
2015-04-17 2015-04-15 1.160 1,815,000 +30,000 0.06% 2,105,400
2015-04-16 2015-04-14 1.180 1,785,000 +20,000 0.06% 2,106,300
2015-04-15 2015-04-13 1.220 1,765,000 -20,000 0.05% 2,153,300
2015-04-14 2015-04-10 1.010 1,785,000 -21,000 0.06% 1,802,850
2015-04-13 2015-04-09 1.000 1,806,000 +15,000 0.06% 1,806,000
2015-04-10 2015-04-08 1.020 1,791,000 -20,000 0.06% 1,826,820
2015-03-19 2015-03-17 0.840 1,811,000 +20,000 0.06% 1,521,240
2015-03-06 2015-03-04 0.980 1,791,000 -24,000 0.06% 1,755,180
2015-02-09 2015-02-05 0.970 1,815,000 -900,000 0.06% 1,760,550
2015-02-05 2015-02-03 1.030 2,715,000 -30,000 0.08% 2,796,450
2015-02-03 2015-01-30 0.950 2,745,000 -40,000 0.08% 2,607,750
2015-01-26 2015-01-22 0.980 2,785,000 -300,000 0.09% 2,729,300
2015-01-22 2015-01-20 0.970 3,085,000 -130,000 0.10% 2,992,450
2015-01-20 2015-01-16 0.990 3,215,000 +110,000 0.10% 3,182,850
2015-01-15 2015-01-13 1.050 3,105,000 +370,000 0.10% 3,260,250
2015-01-14 2015-01-12 1.060 2,735,000 +280,000 0.08% 2,899,100
2015-01-13 2015-01-09 1.110 2,455,000 -300,000 0.08% 2,725,050
2014-12-22 2014-12-18 1.030 2,755,000 +1,000,000 0.09% 2,837,650
2014-12-12 2014-12-10 1.030 1,755,000 -20,000 0.05% 1,807,650
2014-12-09 2014-12-05 1.100 1,775,000 +20,000 0.05% 1,952,500
2014-12-08 2014-12-04 1.140 1,755,000 -15,000 0.05% 2,000,700
2014-12-04 2014-12-02 1.140 1,770,000 -30,000 0.05% 2,017,800
2014-12-03 2014-12-01 1.140 1,800,000 +55,000 0.06% 2,052,000
2014-12-02 2014-11-28 1.230 1,745,000 +10,000 0.05% 2,146,350
2014-11-26 2014-11-24 1.240 1,735,000 +280,000 0.05% 2,151,400
2014-11-25 2014-11-21 1.280 1,455,000 +487,000 0.04% 1,862,400
2014-11-24 2014-11-20 1.190 968,000 +143,000 0.03% 1,151,920
2014-11-14 2014-11-12 1.470 825,000 +10,000 0.03% 1,212,750
2014-11-12 2014-11-10 1.520 815,000 +24,000 0.03% 1,238,800
2014-10-21 2014-10-17 1.610 791,000 -8,000 0.02% 1,273,510
2014-09-29 2014-09-25 1.720 799,000 +15,000 0.02% 1,374,280
2014-09-25 2014-09-23 1.880 784,000 -30,000 0.02% 1,473,920
2014-09-19 2014-09-17 1.900 814,000 -2,000 0.03% 1,546,600
2014-09-17 2014-09-15 1.920 816,000 +20,000 0.03% 1,566,720
2014-09-16 2014-09-12 1.970 796,000 +30,000 0.02% 1,568,120
2014-09-11 2014-09-08 2.020 766,000 +15,000 0.02% 1,547,320
2014-09-04 2014-09-02 2.090 751,000 +70,000 0.02% 1,569,590
2014-09-03 2014-09-01 2.040 681,000 -60,000 0.02% 1,389,240
2014-09-02 2014-08-29 2.060 741,000 -20,000 0.02% 1,526,460
2014-09-01 2014-08-28 2.060 761,000 -12,000 0.02% 1,567,660
2014-08-28 2014-08-26 2.200 773,000 +200,000 0.02% 1,700,600
2014-08-21 2014-08-19 2.290 573,000 -42,000 0.02% 1,312,170
2014-08-20 2014-08-18 2.130 615,000 -48,000 0.02% 1,309,950
2014-08-06 2014-08-04 1.940 663,000 -20,000 0.02% 1,286,220
2014-08-01 2014-07-30 1.930 683,000 -20,000 0.02% 1,318,190
2014-07-31 2014-07-29 1.880 703,000 +20,000 0.02% 1,321,640
2014-07-30 2014-07-28 1.900 683,000 -10,000 0.02% 1,297,700
2014-07-25 2014-07-23 1.890 693,000 +20,000 0.02% 1,309,770
2014-07-11 2014-07-09 1.980 673,000 -10,000 0.02% 1,332,540
2014-07-10 2014-07-08 1.980 683,000 -100,000 0.02% 1,352,340
2014-07-09 2014-07-07 2.010 783,000 -30,000 0.02% 1,573,830
2014-07-07 2014-07-03 2.040 813,000 +80,000 0.03% 1,658,520
2014-06-24 2014-06-20 1.920 733,000 -10,000 0.02% 1,407,360
2014-06-20 2014-06-18 1.920 743,000 +10,000 0.02% 1,426,560
2014-06-19 2014-06-17 1.890 733,000 -100,000 0.02% 1,385,370
2014-06-17 2014-06-13 1.950 833,000 +10,000 0.03% 1,624,350
2014-06-16 2014-06-12 1.970 823,000 +80,000 0.03% 1,621,310
2014-06-13 2014-06-11 1.940 743,000 +50,000 0.02% 1,441,420
2014-05-30 2014-05-28 1.820 693,000 -10,000 0.02% 1,261,260
2014-05-28 2014-05-26 1.932 703,000 +10,000 0.02% 1,358,188
2014-05-27 2014-05-23 1.901 693,000 +22,235 0.02% 1,317,389
2014-05-13 2014-05-09 1.787 670,765 -9,679 0.02% 1,198,891
2014-05-05 2014-04-30 1.891 680,444 +9,679 0.02% 1,286,490
2014-05-02 2014-04-29 1.922 670,765 -4,839 0.02% 1,288,981
2014-04-28 2014-04-24 2.077 675,604 +9,679 0.02% 1,402,979
2014-04-25 2014-04-23 2.108 665,925 -19,358 0.02% 1,403,520
2014-04-23 2014-04-17 1.963 685,283 +19,358 0.02% 1,345,199
2014-04-15 2014-04-11 1.973 665,925 -67,754 0.02% 1,314,080
2014-03-27 2014-03-25 2.046 733,679 +48,396 0.02% 1,500,840
2014-03-26 2014-03-24 2.066 685,283 +29,037 0.02% 1,415,999
2014-03-17 2014-03-13 2.108 656,246 +19,358 0.02% 1,383,120
2014-03-14 2014-03-12 2.066 636,888 -48,395 0.02% 1,316,001
2014-03-13 2014-03-11 2.211 685,283 +9,679 0.02% 1,515,119
2014-03-12 2014-03-10 2.283 675,604 +19,358 0.02% 1,542,579
2014-03-11 2014-03-07 2.366 656,246 +9,679 0.02% 1,552,620
2014-03-10 2014-03-06 2.418 646,567 -9,679 0.02% 1,563,120
2014-03-06 2014-03-04 2.221 656,246 +9,679 0.02% 1,457,700
2014-03-05 2014-03-03 2.190 646,567 +9,679 0.02% 1,416,160
2014-02-27 2014-02-25 2.201 636,888 -9,679 0.02% 1,401,541
2014-02-24 2014-02-20 2.273 646,567 -9,679 0.02% 1,469,600
2014-02-20 2014-02-18 2.335 656,246 -19,358 0.02% 1,532,280
2014-02-19 2014-02-17 2.273 675,604 -9,679 0.02% 1,535,599
2014-02-18 2014-02-14 2.263 685,283 -11,615 0.02% 1,550,519
2014-02-17 2014-02-13 2.170 696,898 -9,680 0.02% 1,511,999
2014-02-13 2014-02-11 2.190 706,578 -72,593 0.02% 1,547,601
2014-02-12 2014-02-10 2.149 779,171 +77,433 0.02% 1,674,400
2014-02-11 2014-02-07 2.221 701,738 +30,973 0.02% 1,558,750
2014-02-10 2014-02-06 2.221 670,765 +9,679 0.02% 1,489,951
2014-02-05 2014-01-30 2.273 661,086 -33,877 0.02% 1,502,601
2014-02-04 2014-01-28 2.283 694,963 -11,615 0.02% 1,586,781
2014-01-29 2014-01-27 2.263 706,578 +60,011 0.02% 1,598,701
2014-01-28 2014-01-24 2.345 646,567 +19,358 0.02% 1,516,360
2014-01-27 2014-01-23 2.376 627,209 -19,358 0.02% 1,490,401
2014-01-24 2014-01-22 2.407 646,567 -9,679 0.02% 1,556,440
2014-01-22 2014-01-20 2.387 656,246 -19,358 0.02% 1,566,180
2014-01-21 2014-01-17 2.469 675,604 +19,358 0.02% 1,668,219
2014-01-20 2014-01-16 2.500 656,246 +48,396 0.02% 1,640,760
2014-01-17 2014-01-15 2.418 607,850 -9,679 0.02% 1,469,519
2014-01-16 2014-01-14 2.418 617,529 +9,679 0.02% 1,492,919
2014-01-15 2014-01-13 2.469 607,850 +38,716 0.02% 1,500,919
2014-01-14 2014-01-10 2.294 569,134 +9,679 0.02% 1,305,361
2014-01-13 2014-01-09 2.325 559,455 -9,679 0.02% 1,300,501
2014-01-08 2014-01-06 2.335 569,134 +9,679 0.02% 1,328,881
2014-01-07 2014-01-03 2.263 559,455 -77,433 0.02% 1,265,821
2014-01-06 2014-01-02 2.407 636,888 +4,840 0.02% 1,533,141
2014-01-02 2013-12-27 2.676 632,048 +29,037 0.02% 1,691,270
2013-12-27 2013-12-20 2.748 603,011 +81,305 0.02% 1,657,181
2013-12-19 2013-12-17 2.748 521,706 -7,743 0.02% 1,433,740
2013-12-18 2013-12-16 2.831 529,449 +17,422 0.02% 1,498,779
2013-12-17 2013-12-13 2.893 512,027 -23,230 0.02% 1,481,201
2013-12-16 2013-12-12 2.882 535,257 -9,679 0.02% 1,542,871
2013-12-13 2013-12-11 2.882 544,936 -33,877 0.02% 1,570,770
2013-12-12 2013-12-10 2.831 578,813 +14,519 0.02% 1,638,520
2013-12-11 2013-12-09 2.872 564,294 -592,364 0.02% 1,620,740
2013-12-10 2013-12-06 2.986 1,156,658 +261,337 0.04% 3,453,551
2013-12-09 2013-12-05 3.068 895,321 +329,091 0.03% 2,747,250
2013-12-06 2013-12-04 3.048 566,230 +35,813 0.02% 1,725,750
2013-12-05 2013-12-03 2.893 530,417 -9,679 0.02% 1,534,400
2013-12-04 2013-12-02 2.831 540,096 -19,359 0.02% 1,528,919
2013-12-03 2013-11-29 2.810 559,455 +19,359 0.02% 1,572,161
2013-12-02 2013-11-28 2.686 540,096 -9,679 0.02% 1,450,799
2013-11-27 2013-11-25 2.728 549,775 +9,679 0.02% 1,499,519
2013-11-26 2013-11-22 2.717 540,096 -9,679 0.02% 1,467,539
2013-11-25 2013-11-21 2.800 549,775 +4,839 0.02% 1,539,279
2013-11-22 2013-11-20 2.810 544,936 -54,203 0.02% 1,531,360
2013-11-21 2013-11-19 2.717 599,139 +23,230 0.02% 1,627,970
2013-11-20 2013-11-18 2.748 575,909 -13,551 0.02% 1,582,700
2013-11-19 2013-11-15 2.635 589,460 -9,679 0.02% 1,552,950
2013-11-15 2013-11-13 2.449 599,139 -19,358 0.02% 1,467,030
2013-11-14 2013-11-12 2.438 618,497 +9,679 0.02% 1,508,039
2013-11-13 2013-11-11 2.531 608,818 +9,679 0.02% 1,541,050
2013-11-12 2013-11-08 2.552 599,139 +34,845 0.02% 1,528,930
2013-11-11 2013-11-07 2.521 564,294 -19,358 0.02% 1,422,520
2013-11-07 2013-11-05 2.500 583,652 -38,717 0.02% 1,459,259
2013-11-06 2013-11-04 2.418 622,369 +19,358 0.02% 1,504,620
2013-11-05 2013-11-01 2.418 603,011 -19,358 0.02% 1,457,821
2013-11-04 2013-10-31 2.438 622,369 +9,679 0.02% 1,517,480
2013-11-01 2013-10-30 2.449 612,690 -47,428 0.02% 1,500,210
2013-10-31 2013-10-29 2.190 660,118 -19,358 0.02% 1,445,841
2013-10-30 2013-10-28 2.325 679,476 -19,358 0.02% 1,579,500
2013-10-29 2013-10-25 2.335 698,834 +9,679 0.02% 1,631,719
2013-10-28 2013-10-24 2.345 689,155 +30,973 0.02% 1,616,240
2013-10-25 2013-10-23 2.335 658,182 +9,679 0.02% 1,536,800
2013-10-24 2013-10-22 2.345 648,503 +15,487 0.02% 1,520,901
2013-10-23 2013-10-21 2.325 633,016 +29,037 0.02% 1,471,500
2013-10-22 2013-10-18 2.345 603,979 +39,685 0.02% 1,416,481
2013-10-21 2013-10-17 2.376 564,294 -16,455 0.02% 1,340,900
2013-10-18 2013-10-16 2.345 580,749 +16,455 0.02% 1,362,001
2013-10-17 2013-10-15 2.438 564,294 +29,037 0.02% 1,375,880
2013-10-16 2013-10-11 2.511 535,257 -9,679 0.02% 1,343,791
2013-10-15 2013-10-10 2.469 544,936 -851,765 0.02% 1,345,570
2013-10-11 2013-10-09 2.480 1,396,701 +638,824 0.04% 3,463,201
2013-10-10 2013-10-08 2.583 757,877 +222,620 0.02% 1,957,500
2013-10-09 2013-10-07 2.531 535,257 -9,679 0.02% 1,354,851
2013-10-08 2013-10-04 2.376 544,936 +9,679 0.02% 1,294,900
2013-10-04 2013-10-02 2.376 535,257 -19,358 0.02% 1,271,901
2013-10-03 2013-09-30 2.345 554,615 +19,358 0.02% 1,300,710
2013-09-27 2013-09-25 2.511 535,257 -9,679 0.02% 1,343,791
2013-09-26 2013-09-24 2.490 544,936 -38,716 0.02% 1,356,830
2013-09-25 2013-09-23 2.304 583,652 -19,359 0.02% 1,344,689
2013-09-24 2013-09-19 2.314 603,011 -19,358 0.02% 1,395,521
2013-09-23 2013-09-18 2.325 622,369 +29,037 0.02% 1,446,750
2013-09-16 2013-09-12 2.418 593,332 +9,680 0.02% 1,434,421
2013-09-12 2013-09-10 2.407 583,652 -19,359 0.02% 1,404,989
2013-09-11 2013-09-09 2.387 603,011 +19,359 0.02% 1,439,131
2013-09-10 2013-09-06 2.428 583,652 +48,395 0.02% 1,417,049
2013-09-09 2013-09-05 2.459 535,257 +38,717 0.02% 1,316,141
2013-09-05 2013-09-03 2.490 496,540 -48,396 0.02% 1,236,330
2013-09-04 2013-09-02 2.428 544,936 -19,358 0.02% 1,323,050
2013-09-03 2013-08-30 2.356 564,294 -19,358 0.02% 1,329,240
2013-09-02 2013-08-29 2.438 583,652 +9,679 0.02% 1,423,079
2013-08-29 2013-08-27 2.593 573,973 +45,492 0.02% 1,488,429
2013-08-28 2013-08-26 2.676 528,481 +9,679 0.02% 1,414,139
2013-08-27 2013-08-23 2.676 518,802 -30,005 0.02% 1,388,240
2013-08-26 2013-08-22 2.748 548,807 -15,487 0.02% 1,508,219
2013-08-23 2013-08-21 2.655 564,294 -19,358 0.02% 1,498,310
2013-08-22 2013-08-20 2.531 583,652 +29,037 0.02% 1,477,349
2013-08-21 2013-08-19 2.655 554,615 +9,679 0.02% 1,472,610
2013-08-20 2013-08-16 2.686 544,936 -4,839 0.02% 1,463,800
2013-08-19 2013-08-15 2.676 549,775 +96,791 0.02% 1,471,119
2013-08-16 2013-08-13 2.769 452,984 -59,043 0.01% 1,254,240
2013-08-15 2013-08-12 2.345 512,027 -13,551 0.02% 1,200,831
2013-08-13 2013-08-09 2.366 525,578 +19,359 0.02% 1,243,471
2013-08-12 2013-08-08 2.314 506,219 -29,038 0.02% 1,171,519
2013-08-09 2013-08-07 2.397 535,257 +65,818 0.02% 1,282,961
2013-08-08 2013-08-06 2.335 469,439 +48,396 0.01% 1,096,101
2013-08-07 2013-08-05 2.314 421,043 +19,359 0.01% 974,401
2013-08-06 2013-08-02 2.304 401,684 -1,936 0.01% 925,449
2013-08-05 2013-08-01 2.366 403,620 +9,679 0.01% 954,929
2013-08-02 2013-07-31 2.304 393,941 +4,839 0.01% 907,610
2013-08-01 2013-07-30 2.325 389,102 +42,589 0.01% 904,501
2013-07-31 2013-07-29 2.418 346,513 +9,679 0.01% 837,719
2013-07-30 2013-07-26 2.521 336,834 +9,679 0.01% 849,119
2013-07-29 2013-07-25 2.500 327,155 +1,936 0.01% 817,960
2013-07-26 2013-07-24 2.573 325,219 +9,679 0.01% 836,639
2013-07-25 2013-07-23 2.459 315,540 -30,973 0.01% 775,880
2013-07-24 2013-07-22 2.273 346,513 +1,935 0.01% 787,599
2013-07-23 2013-07-19 2.304 344,578 -21,294 0.01% 793,881
2013-07-22 2013-07-18 2.573 365,872 +52,268 0.01% 941,221
2013-07-19 2013-07-17 2.728 313,604 +40,652 0.01% 855,359
2013-07-18 2013-07-16 2.851 272,952 +14,519 0.01% 778,320
2013-07-17 2013-07-15 2.903 258,433 +9,679 0.01% 750,270
2013-07-15 2013-07-11 2.893 248,754 -9,679 0.01% 719,600
2013-07-12 2013-07-10 2.676 258,433 +9,679 0.01% 691,530
2013-07-09 2013-07-05 2.913 248,754 -38,717 0.01% 724,740
2013-07-05 2013-07-03 2.645 287,471 +19,359 0.01% 760,321
2013-07-04 2013-07-02 2.800 268,112 +19,358 0.01% 750,669
2013-07-03 2013-06-28 2.759 248,754 -43,556 0.01% 686,190
2013-07-02 2013-06-27 2.738 292,310 +43,556 0.01% 800,300
2013-06-28 2013-06-26 2.841 248,754 +9,679 0.01% 706,750
2013-06-27 2013-06-25 2.686 239,075 -9,679 0.01% 642,200
2013-06-20 2013-06-18 3.151 248,754 -38,717 0.01% 783,850
2013-06-19 2013-06-17 3.068 287,471 +9,680 0.01% 882,091
2013-06-18 2013-06-14 2.975 277,791 +12,582 0.01% 826,559
2013-06-17 2013-06-13 3.244 265,209 -67,754 0.01% 860,361
2013-06-14 2013-06-11 3.099 332,963 +29,038 0.01% 1,032,001
2013-06-10 2013-06-06 3.657 303,925 -9,679 0.01% 1,111,560
2013-06-06 2013-06-04 3.812 313,604 -29,038 0.01% 1,195,559
2013-06-05 2013-06-03 3.833 342,642 +19,359 0.01% 1,313,341
2013-06-04 2013-05-31 3.978 323,283 +7,743 0.01% 1,285,898
2013-05-31 2013-05-29 3.916 315,540 -19,358 0.01% 1,235,540
2013-05-30 2013-05-28 3.967 334,898 +67,754 0.01% 1,328,638
2013-05-29 2013-05-27 4.134 267,144 -48,396 0.01% 1,104,254
2013-05-28 2013-05-24 3.724 315,540 -4,727 0.01% 1,175,196
2013-05-27 2013-05-23 3.756 320,267 +23,830 0.01% 1,202,881
2013-05-24 2013-05-22 3.871 296,437 -934,111 0.01% 1,147,589
2013-05-23 2013-05-21 4.039 1,230,548 -296,438 0.04% 4,970,348
2013-05-22 2013-05-20 4.092 1,526,986 -209,698 0.05% 6,247,801
2013-05-21 2013-05-16 4.155 1,736,684 +856,904 0.06% 7,215,119
2013-05-20 2013-05-15 4.113 879,780 +9,532 0.03% 3,618,159
2013-05-16 2013-05-14 4.081 870,248 +20,969 0.03% 3,551,568
2013-05-15 2013-05-13 4.155 849,279 +95,318 0.03% 3,528,362
2013-05-14 2013-05-10 4.134 753,961 -295,484 0.02% 3,116,539
2013-05-13 2013-05-09 4.102 1,049,445 +281,186 0.03% 4,304,909
2013-05-10 2013-05-08 4.039 768,259 +572,858 0.02% 3,103,101
2013-05-09 2013-05-07 4.197 195,401 -9,532 0.01% 820,001
2013-05-08 2013-05-06 4.144 204,933 +28,596 0.01% 849,252
2013-05-07 2013-05-03 4.071 176,337 -23,830 0.01% 717,799
2013-05-03 2013-04-30 3.966 200,167 +10,485 0.01% 793,801
2013-04-29 2013-04-25 3.934 189,682 +9,532 0.01% 746,251
2013-04-26 2013-04-24 4.018 180,150 +19,063 0.01% 723,870
2013-04-25 2013-04-23 4.029 161,087 -93,411 0.01% 648,962
2013-04-24 2013-04-22 3.546 254,498 +28,596 0.01% 902,461
2013-04-23 2013-04-19 3.693 225,902 +28,595 0.01% 834,239
2013-04-22 2013-04-18 3.557 197,307 +17,157 0.01% 701,729
2013-04-16 2013-04-12 3.882 180,150 -17,157 0.01% 699,300
2013-04-15 2013-04-11 3.777 197,307 +19,063 0.01% 745,199
2013-04-12 2013-04-10 3.756 178,244 -19,063 0.01% 669,461
2013-04-11 2013-04-09 3.735 197,307 +19,063 0.01% 736,919
2013-04-05 2013-04-02 3.693 178,244 +17,157 0.01% 658,241
2013-04-03 2013-03-28 3.787 161,087 -9,531 0.01% 610,092
2013-04-02 2013-03-27 4.092 170,618 -9,532 0.01% 698,099
2013-03-27 2013-03-25 4.176 180,150 -9,532 0.01% 752,220
2013-03-26 2013-03-22 4.165 189,682 +9,532 0.01% 790,031
2013-03-25 2013-03-21 4.197 180,150 -28,595 0.01% 756,000
2013-03-22 2013-03-20 4.102 208,745 +9,532 0.01% 856,289
2013-03-21 2013-03-19 4.207 199,213 -42,893 0.01% 838,088
2013-03-19 2013-03-15 4.134 242,106 -19,064 0.01% 1,000,759
2013-03-18 2013-03-14 4.123 261,170 +38,127 0.01% 1,076,821
2013-03-15 2013-03-13 4.039 223,043 +47,659 0.01% 900,901
2013-03-14 2013-03-12 3.976 175,384 +9,532 0.01% 697,359
2013-03-13 2013-03-11 3.934 165,852 +42,892 0.01% 652,498
2013-03-07 2013-03-05 4.364 122,960 -33,361 0.00% 536,642
2013-03-06 2013-03-04 4.186 156,321 -28,595 0.01% 654,362
2013-03-05 2013-03-01 4.186 184,916 -53,378 0.01% 774,061
2013-03-04 2013-02-28 3.987 238,294 -33,361 0.01% 950,001
2013-03-01 2013-02-27 3.913 271,655 +38,127 0.01% 1,063,051
2013-02-28 2013-02-26 3.609 233,528 -33,361 0.01% 842,801
2013-02-26 2013-02-22 3.819 266,889 +19,064 0.01% 1,019,200
2013-02-25 2013-02-21 3.945 247,825 +9,531 0.01% 977,598
2013-02-22 2013-02-20 4.081 238,294 -7,625 0.01% 972,501
2013-02-21 2013-02-19 3.976 245,919 +29,548 0.01% 977,820
2013-02-20 2013-02-18 4.039 216,371 -21,923 0.01% 873,951
2013-02-18 2013-02-14 3.976 238,294 +81,020 0.01% 947,501
2013-02-15 2013-02-08 3.882 157,274 +28,595 0.01% 610,501
2013-02-14 2013-02-07 3.871 128,679 -19,063 0.00% 498,152
2013-02-08 2013-02-06 3.871 147,742 -61,003 0.00% 571,950
2013-02-07 2013-02-05 3.504 208,745 -2,860 0.01% 731,459
2013-02-06 2013-02-04 3.420 211,605 +9,532 0.01% 723,721
2013-02-05 2013-02-01 3.462 202,073 -9,532 0.01% 699,600
2013-01-30 2013-01-28 3.441 211,605 +28,595 0.01% 728,161
2013-01-29 2013-01-25 3.431 183,010 -57,190 0.01% 627,842
2013-01-28 2013-01-24 3.504 240,200 -13,344 0.01% 841,680
2013-01-25 2013-01-23 3.651 253,544 -9,532 0.01% 925,678
2013-01-24 2013-01-22 3.703 263,076 +19,063 0.01% 974,279
2013-01-23 2013-01-21 3.714 244,013 -9,531 0.01% 906,241
2013-01-22 2013-01-18 3.745 253,544 -38,127 0.01% 949,618
2013-01-21 2013-01-17 3.661 291,671 +19,063 0.01% 1,067,938
2013-01-18 2013-01-16 3.798 272,608 +9,532 0.01% 1,035,320
2013-01-17 2013-01-15 3.766 263,076 -9,532 0.01% 990,839
2013-01-16 2013-01-14 3.661 272,608 +28,595 0.01% 998,140
2013-01-15 2013-01-11 3.630 244,013 -9,531 0.01% 885,761
2013-01-14 2013-01-10 3.672 253,544 -23,830 0.01% 930,998
2013-01-10 2013-01-08 3.703 277,374 -66,722 0.01% 1,027,231
2013-01-09 2013-01-07 3.913 344,096 +60,050 0.01% 1,346,530
2013-01-07 2013-01-03 4.071 284,046 -9,532 0.01% 1,156,240
2013-01-04 2013-01-02 3.829 293,578 +32,408 0.01% 1,124,201
2013-01-03 2012-12-31 3.567 261,170 -509,948 0.01% 931,601
2013-01-02 2012-12-27 2.906 771,118 -9,532 0.03% 2,240,929
2012-12-21 2012-12-19 2.780 780,650 +9,532 0.03% 2,170,350
2012-12-20 2012-12-18 2.854 771,118 -9,532 0.03% 2,200,479
2012-12-19 2012-12-17 2.686 780,650 +19,063 0.03% 2,096,640
2012-12-18 2012-12-14 2.623 761,587 +28,596 0.02% 1,997,501
2012-12-17 2012-12-13 2.518 732,991 +38,127 0.02% 1,845,599
2012-12-14 2012-12-12 2.455 694,864 +28,595 0.02% 1,705,859
2012-12-07 2012-12-05 2.193 666,269 +47,659 0.02% 1,460,910
2012-12-05 2012-12-03 2.119 618,610 +9,531 0.02% 1,310,979
2012-12-04 2012-11-30 2.161 609,079 +200,167 0.02% 1,316,341
2012-12-03 2012-11-29 2.193 408,912 +95,318 0.01% 896,610
2012-11-30 2012-11-28 1.899 313,594 +9,531 0.01% 595,489
2012-11-29 2012-11-27 1.909 304,063 +9,532 0.01% 580,581
2012-11-28 2012-11-26 1.878 294,531 -28,595 0.01% 553,110
2012-11-27 2012-11-23 1.888 323,126 +85,786 0.01% 610,200
2012-11-23 2012-11-21 1.930 237,340 +28,595 0.01% 458,159
2012-11-22 2012-11-20 1.909 208,745 -19,064 0.01% 398,580
2012-11-21 2012-11-19 1.888 227,809 -9,531 0.01% 430,200
2012-11-20 2012-11-16 1.867 237,340 +9,531 0.01% 443,219
2012-11-16 2012-11-14 1.909 227,809 -38,127 0.01% 434,981
2012-11-13 2012-11-09 1.825 265,936 +19,064 0.01% 485,461
2012-11-12 2012-11-08 1.857 246,872 +38,127 0.01% 458,430
2012-11-09 2012-11-07 1.920 208,745 -38,127 0.01% 400,770
2012-11-08 2012-11-06 1.941 246,872 -9,532 0.01% 479,150
2012-11-07 2012-11-05 1.909 256,404 +19,064 0.01% 489,580
2012-11-06 2012-11-02 1.836 237,340 +19,063 0.01% 435,749
2012-11-05 2012-11-01 1.867 218,277 +19,064 0.01% 407,620
2012-11-02 2012-10-31 1.899 199,213 -28,596 0.01% 378,289
2012-11-01 2012-10-30 1.941 227,809 -19,063 0.01% 442,151
2012-10-31 2012-10-29 1.878 246,872 +28,595 0.01% 463,610
2012-10-26 2012-10-24 1.993 218,277 +19,064 0.01% 435,100
2012-10-24 2012-10-19 1.878 199,213 -26,689 0.01% 374,109
2012-10-19 2012-10-17 1.867 225,902 -6,673 0.01% 421,859
2012-10-18 2012-10-16 1.804 232,575 -28,595 0.01% 419,681
2012-10-16 2012-10-12 1.721 261,170 -362,206 0.01% 449,360
2012-10-12 2012-10-10 1.763 623,376 +158,227 0.02% 1,098,720
2012-10-11 2012-10-09 1.679 465,149 +223,043 0.02% 780,800
2012-10-09 2012-10-05 1.595 242,106 +2,859 0.01% 386,079
2012-09-25 2012-09-21 1.574 239,247 +19,064 0.01% 376,500
2012-09-20 2012-09-18 1.553 220,183 -9,532 0.01% 341,879
2012-09-17 2012-09-13 1.542 229,715 -9,532 0.01% 354,270
2012-09-14 2012-09-12 1.469 239,247 -19,063 0.01% 351,400
2012-09-12 2012-09-10 1.458 258,310 -9,532 0.01% 376,690
2012-07-06 2012-07-04 1.280 267,842 -28,595 0.01% 342,820
2012-07-03 2012-06-28 1.290 296,437 +47,658 0.01% 382,530
2012-06-29 2012-06-27 1.364 248,779 +20,017 0.01% 339,301
2012-05-24 2012-05-22 1.355 228,762 +7,380 0.01% 310,000
2012-05-23 2012-05-21 1.268 221,382 -32,285 0.01% 280,799
2012-05-21 2012-05-17 1.225 253,667 +18,448 0.01% 310,749
2012-05-17 2012-05-15 1.474 235,219 -13,836 0.01% 346,800
2012-05-16 2012-05-14 1.409 249,055 -18,449 0.01% 351,000
2012-05-10 2012-05-08 1.507 267,504 +27,673 0.01% 403,100
2012-05-02 2012-04-27 1.442 239,831 -27,673 0.01% 345,800
2012-04-26 2012-04-24 1.518 267,504 -9,224 0.01% 406,000
2012-04-11 2012-04-05 1.290 276,728 -18,449 0.01% 357,000
2012-04-03 2012-03-30 1.236 295,177 -46,121 0.01% 364,800
2012-03-26 2012-03-22 1.182 341,298 +46,121 0.01% 403,300
2012-03-23 2012-03-21 1.214 295,177 +27,673 0.01% 358,400
2012-03-21 2012-03-19 1.312 267,504 -46,121 0.01% 350,900
2012-03-20 2012-03-16 1.301 313,625 -17,526 0.01% 408,000
2012-03-15 2012-03-13 1.323 331,151 -46,122 0.01% 437,980
2012-03-05 2012-03-01 1.236 377,273 -46,121 0.01% 466,260
2012-02-29 2012-02-27 1.203 423,394 +46,121 0.01% 509,490
2012-02-27 2012-02-23 1.095 377,273 +27,673 0.01% 413,090
2012-02-24 2012-02-22 1.062 349,600 +36,897 0.01% 371,420
2012-02-13 2012-02-09 1.106 312,703 -18,448 0.01% 345,780
2012-01-05 2012-01-03 0.846 331,151 +27,672 0.01% 280,020
2011-11-09 2011-11-07 0.867 303,479 -18,448 0.01% 263,200
2011-11-01 2011-10-28 0.878 321,927 +18,448 0.01% 282,690
2011-10-26 2011-10-24 0.824 303,479 -18,448 0.01% 250,040
2011-09-26 2011-09-22 0.900 321,927 -18,449 0.01% 289,670
2011-08-29 2011-08-25 0.987 340,376 -44,276 0.01% 335,790
2011-08-02 2011-07-29 1.041 384,652 +46,121 0.01% 400,320
2011-07-13 2011-07-11 1.073 338,531 -46,121 0.01% 363,330
2011-05-24 2011-05-20 1.041 384,652 +44,276 0.01% 400,320
2011-04-27 2011-04-21 1.117 340,376 +46,122 0.01% 380,070
2011-04-21 2011-04-19 1.084 294,254 +18,448 0.01% 319,000
2011-03-23 2011-03-21 1.149 275,806 -51,656 0.01% 316,940
2011-03-18 2011-03-16 1.084 327,462 +33,208 0.01% 355,000
2011-03-09 2011-03-07 1.138 294,254 -23,061 0.01% 334,950
2011-03-02 2011-02-28 1.117 317,315 -9,224 0.01% 354,320
2011-02-18 2011-02-16 1.138 326,539 -17,526 0.01% 371,700
2011-02-10 2011-02-08 1.149 344,065 -23,061 0.01% 395,380
2011-01-18 2011-01-14 1.052 367,126 +31,363 0.01% 386,060
2011-01-14 2011-01-12 1.127 335,763 +9,224 0.01% 378,559
2011-01-13 2011-01-11 1.160 326,539 +23,060 0.01% 378,780
2010-12-10 2010-12-08 1.225 303,479 +18,449 0.01% 371,771
2010-11-09 2010-11-05 1.474 285,030 -9,224 0.01% 420,240
2010-11-02 2010-10-29 1.268 294,254 -9,225 0.01% 373,230
2010-10-28 2010-10-26 1.236 303,479 -18,448 0.01% 375,061
2010-10-21 2010-10-19 1.247 321,927 -18,449 0.01% 401,350
2010-10-13 2010-10-11 1.138 340,376 -18,448 0.01% 387,450
2010-10-12 2010-10-08 1.095 358,824 +18,448 0.01% 392,890
2010-09-30 2010-09-28 0.976 340,376 +9,225 0.01% 332,100
2010-08-18 2010-08-16 1.084 331,151 -46,122 0.01% 359,000
2010-08-10 2010-08-06 1.106 377,273 +18,449 0.01% 417,180
2010-04-27 2010-04-23 1.550 358,824 -9,224 0.01% 556,270
2010-04-16 2010-04-14 1.561 368,048 -55,346 0.01% 574,559
2010-04-12 2010-04-08 1.507 423,394 -46,121 0.01% 638,010
2010-04-08 2010-04-01 1.518 469,515 +46,121 0.02% 712,599
2010-03-24 2010-03-22 1.366 423,394 +46,121 0.01% 578,340
2010-03-23 2010-03-19 1.388 377,273 -18,448 0.01% 523,520
2010-03-22 2010-03-18 1.366 395,721 +18,448 0.01% 540,540
2010-03-04 2010-03-02 1.344 377,273 +27,673 0.01% 507,160
2010-02-02 2010-01-29 1.290 349,600 +9,224 0.01% 451,010
2010-02-01 2010-01-28 1.366 340,376 +18,449 0.01% 464,941
2010-01-27 2010-01-25 1.518 321,927 -92,243 0.01% 488,600
2010-01-26 2010-01-22 1.529 414,170 +110,691 0.01% 633,090
2010-01-21 2010-01-19 1.670 303,479 +27,673 0.01% 506,661
2010-01-19 2010-01-15 1.865 275,806 -36,897 0.01% 514,281
2010-01-08 2010-01-06 1.865 312,703 +923 0.01% 583,080
2010-01-05 2009-12-31 1.680 311,780 -923 0.01% 523,899
2009-12-03 2009-12-01 1.756 312,703 -3,689 0.01% 549,180
2009-10-28 2009-10-23 1.821 316,392 +46,121 0.01% 576,239
2009-10-22 2009-10-20 1.854 270,271 -18,449 0.01% 501,030
2009-10-20 2009-10-16 1.875 288,720 -18,448 0.01% 541,491
2009-10-19 2009-10-15 1.789 307,168 -46,122 0.01% 549,450
2009-10-16 2009-10-14 1.691 353,290 -71,949 0.01% 597,481
2009-10-14 2009-10-12 1.648 425,239 -18,448 0.01% 700,720
2009-10-13 2009-10-09 1.680 443,687 +136,519 0.01% 745,549
2009-10-07 2009-10-05 1.637 307,168 -4,612 0.01% 502,830
2009-10-05 2009-09-30 1.691 311,780 +18,448 0.01% 527,279
2009-09-30 2009-09-28 1.724 293,332 -922 0.01% 505,620
2009-09-11 2009-09-09 1.843 294,254 +9,224 0.01% 542,300
2009-09-08 2009-09-04 1.886 285,030 +9,224 0.01% 537,660
2009-08-31 2009-08-27 2.049 275,806 -9,224 0.01% 565,111
2009-08-18 2009-08-14 1.951 285,030 -38,742 0.01% 556,200
2009-08-17 2009-08-13 1.941 323,772 -18,448 0.01% 628,290
2009-08-12 2009-08-10 1.821 342,220 -4,613 0.01% 623,279
2009-08-07 2009-08-05 1.908 346,833 +9,225 0.01% 661,761
2009-08-05 2009-08-03 1.984 337,608 +27,673 0.01% 669,779
2009-08-03 2009-07-30 1.810 309,935 -22,139 0.01% 561,119
2009-07-31 2009-07-29 1.875 332,074 +66,415 0.01% 622,800
2009-07-29 2009-07-27 2.049 265,659 +18,449 0.01% 544,320
2009-07-24 2009-07-22 1.995 247,210 +27,672 0.01% 493,119
2009-07-23 2009-07-21 2.092 219,538 -79,328 0.01% 459,341
2009-07-22 2009-07-20 2.038 298,866 +64,570 0.01% 609,119
2009-07-21 2009-07-17 1.908 234,296 +27,672 0.01% 447,039
2009-07-20 2009-07-16 1.897 206,624 -27,672 0.01% 392,001
2009-07-17 2009-07-15 1.908 234,296 +27,672 0.01% 447,039
2009-07-15 2009-07-13 1.865 206,624 -20,293 0.01% 385,281
2009-07-14 2009-07-10 1.951 226,917 +9,224 0.01% 442,800
2009-06-30 2009-06-26 1.984 217,693 -27,673 0.01% 431,880
2009-06-26 2009-06-24 1.951 245,366 +9,225 0.01% 478,801
2009-06-25 2009-06-23 1.951 236,141 +27,672 0.01% 460,799
2009-06-24 2009-06-22 2.092 208,469 -9,224 0.01% 436,181
2009-06-18 2009-06-16 1.951 217,693 +18,449 0.01% 424,800
2009-06-17 2009-06-15 2.092 199,244 +55,345 0.01% 416,879
2009-06-12 2009-06-10 2.266 143,899 -46,121 0.00% 326,041
2009-06-11 2009-06-09 2.212 190,020 +9,224 0.01% 420,240
2009-06-10 2009-06-08 2.255 180,796 +41,510 0.01% 407,681
2009-06-09 2009-06-05 2.212 139,286 +46,121 0.00% 308,039
2009-06-05 2009-06-03 1.973 93,165 -1,845 0.00% 183,820
2009-06-04 2009-06-02 1.897 95,010 +18,449 0.00% 180,250
2009-06-03 2009-06-01 2.006 76,561 -36,898 0.00% 153,549
2009-06-02 2009-05-29 1.941 113,459 -55,345 0.00% 220,171
2009-06-01 2009-05-27 1.821 168,804 -18,449 0.01% 307,440
2009-05-29 2009-05-26 1.767 187,253 +36,897 0.01% 330,891
2009-05-26 2009-05-22 1.854 150,356 -6,295 0.01% 278,731
2009-05-22 2009-05-20 1.899 156,651 -1,281,688 0.01% 297,440
2009-05-21 2009-05-19 1.944 1,438,339 +1,343,993 0.05% 2,795,680
2009-05-20 2009-05-18 1.854 94,346 -26,702 0.00% 174,899
2009-05-18 2009-05-14 1.741 121,048 -863,360 0.00% 210,799
2009-05-15 2009-05-13 1.775 984,408 -44,503 0.03% 1,747,481
2009-05-14 2009-05-12 1.741 1,028,911 +26,702 0.04% 1,791,800
2009-05-13 2009-05-11 1.741 1,002,209 +907,863 0.03% 1,745,300
2009-05-08 2009-05-06 1.674 94,346 -17,802 0.00% 157,939
2009-05-04 2009-04-29 1.449 112,148 +8,901 0.00% 162,540
2009-04-28 2009-04-24 1.652 103,247 -8,901 0.00% 170,520
2009-04-27 2009-04-23 1.652 112,148 +26,702 0.00% 185,220
2009-04-24 2009-04-22 1.539 85,446 -71,205 0.00% 131,520
2009-04-23 2009-04-21 1.539 156,651 -1,860,228 0.01% 241,120
2009-04-22 2009-04-20 1.595 2,016,879 +17,802 0.07% 3,217,721
2009-04-21 2009-04-17 1.584 1,999,077 +1,697,346 0.07% 3,166,859
2009-04-20 2009-04-16 1.483 301,731 +171,782 0.01% 447,480
2009-04-17 2009-04-15 1.427 129,949 +35,603 0.00% 185,420
2009-04-16 2009-04-14 1.449 94,346 -71,205 0.00% 136,739
2009-04-15 2009-04-09 1.382 165,551 -97,907 0.01% 228,779
2009-04-14 2009-04-08 1.303 263,458 +169,112 0.01% 343,360
2009-04-08 2009-04-06 1.483 94,346 -8,901 0.00% 139,919
2009-04-07 2009-04-03 1.416 103,247 +35,602 0.00% 146,160
2009-04-06 2009-04-02 1.348 67,645 -890,061 0.00% 91,200
2009-04-03 2009-04-01 1.337 957,706 +827,757 0.03% 1,280,440
2009-04-02 2009-03-31 1.292 129,949 +16,911 0.00% 167,900
2009-04-01 2009-03-30 1.202 113,038 -160,211 0.00% 135,890
2009-03-31 2009-03-27 1.292 273,249 +223,406 0.01% 353,050
2009-03-12 2009-03-10 1.079 49,843 -44,503 0.00% 53,760
2009-03-10 2009-03-06 1.045 94,346 +44,503 0.00% 98,579
2009-02-27 2009-02-25 1.180 49,843 -8,901 0.00% 58,799
2009-02-16 2009-02-12 1.236 58,744 -44,503 0.00% 72,600
2009-02-11 2009-02-09 1.157 103,247 +53,404 0.00% 119,480
2009-02-10 2009-02-06 1.045 49,843 -35,603 0.00% 52,080
2009-02-09 2009-02-05 1.000 85,446 +35,603 0.00% 85,440
2009-01-29 2009-01-22 1.045 49,843 -26,702 0.00% 52,080
2009-01-13 2009-01-09 1.124 76,545 +26,702 0.00% 86,000
2009-01-12 2009-01-08 1.135 49,843 -26,702 0.00% 56,560
2009-01-08 2009-01-06 1.270 76,545 -17,801 0.00% 97,180
2009-01-07 2009-01-05 1.247 94,346 -19,582 0.00% 117,659
2009-01-06 2009-01-02 1.101 113,928 -44,503 0.00% 125,440
2009-01-05 2008-12-31 1.034 158,431 +17,801 0.01% 163,760
2009-01-02 2008-12-29 1.034 140,630 +44,503 0.00% 145,360
2008-12-22 2008-12-18 1.258 96,127 -26,701 0.00% 120,960
2008-12-16 2008-12-12 1.034 122,828 +26,701 0.00% 126,960
2008-12-15 2008-12-11 1.067 96,127 +26,702 0.00% 102,600
2008-12-12 2008-12-10 1.202 69,425 -44,503 0.00% 83,460
2008-12-10 2008-12-08 0.966 113,928 -160,211 0.00% 110,080
2008-12-05 2008-12-03 1.034 274,139 +1,780 0.01% 283,360
2008-12-03 2008-12-01 1.022 272,359 +198,484 0.01% 278,460
2008-11-24 2008-11-20 1.135 73,875 +24,032 0.00% 83,830
2008-11-05 2008-11-03 1.337 49,843 -8,901 0.00% 66,639
2008-11-03 2008-10-30 1.326 58,744 -10,681 0.00% 77,880
2008-10-31 2008-10-29 1.258 69,425 +8,011 0.00% 87,360
2008-10-23 2008-10-21 1.292 61,414 -8,901 0.00% 79,350
2008-10-17 2008-10-15 1.427 70,315 +17,801 0.00% 100,330
2008-10-08 2008-10-03 1.708 52,514 -26,701 0.00% 89,681
2008-10-03 2008-09-30 1.663 79,215 -8,901 0.00% 131,719
2008-09-30 2008-09-26 1.683 88,116 +35,602 0.00% 148,277
2008-09-29 2008-09-25 1.659 52,514 +3,778 0.00% 87,097
2008-09-10 2008-09-08 2.010 48,736 +4,957 0.00% 97,941
2008-09-08 2008-09-04 2.445 43,779 +8,260 0.00% 107,059
2008-09-05 2008-09-03 2.784 35,519 +4,956 0.00% 98,899
2008-07-22 2008-07-18 3.571 30,563 +8,260 0.00% 109,150
2008-06-30 2008-06-26 4.031 22,303 -24,781 0.00% 89,911
2008-06-26 2008-06-24 3.692 47,084 +16,521 0.00% 173,851
2008-06-24 2008-06-20 4.177 30,563 +8,260 0.00% 127,650
2008-06-20 2008-06-18 4.225 22,303 -8,260 0.00% 94,231
2008-06-17 2008-06-13 4.189 30,563 +8,260 0.00% 128,020
2008-06-16 2008-06-12 4.370 22,303 -826 0.00% 97,471
2008-06-11 2008-06-06 4.407 23,129 -8,260 0.00% 101,921
2008-06-10 2008-06-05 4.358 31,389 -8,260 0.00% 136,800
2008-06-06 2008-06-04 4.298 39,649 +8,260 0.00% 170,399
2008-06-04 2008-06-02 4.443 31,389 -4,956 0.00% 139,460
2008-06-02 2008-05-29 4.746 36,345 +4,956 0.00% 172,479
2008-05-30 2008-05-28 4.818 31,389 -24,781 0.00% 151,240
2008-05-27 2008-05-23 4.128 56,170 +16,521 0.00% 231,880
2008-05-26 2008-05-22 4.370 39,649 -16,521 0.00% 173,278
2008-05-21 2008-05-19 4.019 56,170 -8,260 0.00% 225,760
2008-05-19 2008-05-15 4.116 64,430 +20,651 0.00% 265,199
2008-05-16 2008-05-14 4.346 43,779 -9,087 0.00% 190,268
2008-05-08 2008-05-06 3.789 52,866 +8,260 0.00% 200,321
2008-05-02 2008-04-29 3.838 44,606 +8,261 0.00% 171,182
2008-04-25 2008-04-23 3.765 36,345 -30,563 0.00% 136,839
2008-04-24 2008-04-22 3.450 66,908 -29,737 0.00% 230,849
2008-04-22 2008-04-18 3.172 96,645 -1,652 0.00% 306,539
2008-04-17 2008-04-15 3.220 98,297 -16,521 0.00% 316,539
2008-04-16 2008-04-14 3.196 114,818 +16,521 0.00% 366,960
2008-04-11 2008-04-09 3.366 98,297 +37,171 0.00% 330,819
2008-04-10 2008-04-08 3.523 61,126 +9,912 0.00% 215,340
2008-04-09 2008-04-07 3.353 51,214 -826 0.00% 171,741
2008-04-07 2008-04-02 3.123 52,040 -24,781 0.00% 162,541
2008-04-03 2008-04-01 3.099 76,821 +32,215 0.00% 238,081
2008-03-27 2008-03-25 3.063 44,606 +827 0.00% 136,621
2008-03-25 2008-03-19 2.918 43,779 -8,261 0.00% 127,729
2008-03-20 2008-03-18 2.797 52,040 -4,956 0.00% 145,531
2008-03-19 2008-03-17 2.942 56,996 -14,868 0.00% 167,670
2008-03-18 2008-03-14 3.474 71,864 +1,652 0.00% 249,688
2008-03-14 2008-03-12 3.910 70,212 +16,520 0.00% 274,549
2008-03-13 2008-03-11 3.922 53,692 -25,607 0.00% 210,601
2008-03-12 2008-03-10 3.813 79,299 -29,737 0.00% 302,401
2008-03-11 2008-03-07 4.237 109,036 0.00% 462,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top