History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 243,109,900 | +0 | 2.69% | 47,163,321 |
| 2025-10-13 | 2025-10-09 | 0.202 | 243,109,900 | +0 | 2.69% | 49,108,200 |
| 2025-10-10 | 2025-10-08 | 0.203 | 243,109,900 | +1,000 | 2.69% | 49,351,310 |
| 2025-10-09 | 2025-10-06 | 0.205 | 243,108,900 | -109,000 | 2.69% | 49,837,324 |
| 2025-10-08 | 2025-10-03 | 0.205 | 243,217,900 | -27,000 | 2.69% | 49,859,670 |
| 2025-10-06 | 2025-10-02 | 0.206 | 243,244,900 | +2,000 | 2.69% | 50,108,449 |
| 2025-10-03 | 2025-09-30 | 0.209 | 243,242,900 | +111,000 | 2.69% | 50,837,766 |
| 2025-10-02 | 2025-09-29 | 0.210 | 243,131,900 | -86,000 | 2.69% | 51,057,699 |
| 2025-09-29 | 2025-09-25 | 0.214 | 243,217,900 | +2,000 | 2.69% | 52,048,631 |
| 2025-09-26 | 2025-09-24 | 0.220 | 243,215,900 | +2,000 | 2.69% | 53,507,498 |
| 2025-09-25 | 2025-09-23 | 0.219 | 243,213,900 | +10,000 | 2.69% | 53,263,844 |
| 2025-09-24 | 2025-09-22 | 0.228 | 243,203,900 | +3,000 | 2.69% | 55,450,489 |
| 2025-09-23 | 2025-09-19 | 0.220 | 243,200,900 | +9,000 | 2.69% | 53,504,198 |
| 2025-09-22 | 2025-09-18 | 0.220 | 243,191,900 | +22,000 | 2.69% | 53,502,218 |
| 2025-09-19 | 2025-09-17 | 0.219 | 243,169,900 | +30,000 | 2.69% | 53,254,208 |
| 2025-09-18 | 2025-09-16 | 0.212 | 243,139,900 | +46,000 | 2.69% | 51,545,659 |
| 2025-09-17 | 2025-09-15 | 0.227 | 243,093,900 | +25,000 | 2.69% | 55,182,315 |
| 2025-09-16 | 2025-09-12 | 0.229 | 243,068,900 | +12,000 | 2.69% | 55,662,778 |
| 2025-09-15 | 2025-09-11 | 0.233 | 243,056,900 | +71,000 | 2.69% | 56,632,258 |
| 2025-09-12 | 2025-09-10 | 0.229 | 242,985,900 | -289,000 | 2.69% | 55,643,771 |
| 2025-09-11 | 2025-09-09 | 0.232 | 243,274,900 | -248,000 | 2.69% | 56,439,777 |
| 2025-09-10 | 2025-09-08 | 0.227 | 243,522,900 | +1,000 | 2.69% | 55,279,698 |
| 2025-09-09 | 2025-09-05 | 0.235 | 243,521,900 | -98,000 | 2.69% | 57,227,646 |
| 2025-09-08 | 2025-09-04 | 0.227 | 243,619,900 | -857,000 | 2.69% | 55,301,717 |
| 2025-09-05 | 2025-09-03 | 0.238 | 244,476,900 | +478,000 | 2.70% | 58,185,502 |
| 2025-09-01 | 2025-08-28 | 0.255 | 243,998,900 | -299,000 | 2.70% | 62,219,720 |
| 2025-08-29 | 2025-08-27 | 0.250 | 244,297,900 | -542,000 | 2.70% | 61,074,475 |
| 2025-08-28 | 2025-08-26 | 0.249 | 244,839,900 | -200,000 | 2.71% | 60,965,135 |
| 2025-08-27 | 2025-08-25 | 0.250 | 245,039,900 | -1,658,000 | 2.71% | 61,259,975 |
| 2025-08-25 | 2025-08-21 | 0.250 | 246,697,900 | +100,000 | 2.73% | 61,674,475 |
| 2025-08-20 | 2025-08-18 | 0.249 | 246,597,900 | -395,000 | 2.73% | 61,402,877 |
| 2025-08-19 | 2025-08-15 | 0.249 | 246,992,900 | -100,000 | 2.73% | 61,501,232 |
| 2025-08-18 | 2025-08-14 | 0.245 | 247,092,900 | +175,000 | 2.73% | 60,537,760 |
| 2025-08-15 | 2025-08-13 | 0.249 | 246,917,900 | +147,000 | 2.73% | 61,482,557 |
| 2025-08-14 | 2025-08-12 | 0.246 | 246,770,900 | -20,000 | 2.73% | 60,705,641 |
| 2025-08-08 | 2025-08-06 | 0.248 | 246,790,900 | +1,635,215 | 2.73% | 61,204,143 |
| 2025-08-07 | 2025-08-05 | 0.249 | 245,155,685 | -5,000 | 2.71% | 61,043,766 |
| 2025-08-06 | 2025-08-04 | 0.244 | 245,160,685 | +16,517,007 | 2.71% | 59,819,207 |
| 2025-08-01 | 2025-07-30 | 0.237 | 228,643,678 | -500,000 | 2.53% | 54,188,552 |
| 2025-07-31 | 2025-07-29 | 0.245 | 229,143,678 | -20,000 | 2.53% | 56,140,201 |
| 2025-07-29 | 2025-07-25 | 0.255 | 229,163,678 | -299,000 | 2.53% | 58,436,738 |
| 2025-07-28 | 2025-07-24 | 0.248 | 229,462,678 | -247,000 | 2.54% | 56,906,744 |
| 2025-07-24 | 2025-07-22 | 0.246 | 229,709,678 | -100,000 | 2.54% | 56,508,581 |
| 2025-07-23 | 2025-07-21 | 0.246 | 229,809,678 | -529,000 | 2.54% | 56,533,181 |
| 2025-07-21 | 2025-07-17 | 0.236 | 230,338,678 | +77,000 | 2.55% | 54,359,928 |
| 2025-07-18 | 2025-07-16 | 0.239 | 230,261,678 | -342,000 | 2.55% | 55,032,541 |
| 2025-07-16 | 2025-07-14 | 0.239 | 230,603,678 | -200,000 | 2.55% | 55,114,279 |
| 2025-07-15 | 2025-07-11 | 0.230 | 230,803,678 | -1,630,000 | 2.55% | 53,084,846 |
| 2025-07-14 | 2025-07-10 | 0.218 | 232,433,678 | -641,000 | 2.57% | 50,670,542 |
| 2025-07-11 | 2025-07-09 | 0.220 | 233,074,678 | -100,000 | 2.58% | 51,276,429 |
| 2025-07-10 | 2025-07-08 | 0.220 | 233,174,678 | -45,000 | 2.58% | 51,298,429 |
| 2025-07-09 | 2025-07-07 | 0.218 | 233,219,678 | -400,000 | 2.58% | 50,841,890 |
| 2025-07-07 | 2025-07-03 | 0.216 | 233,619,678 | -1,296,000 | 2.58% | 50,461,850 |
| 2025-07-04 | 2025-07-02 | 0.203 | 234,915,678 | +230,000 | 2.60% | 47,687,883 |
| 2025-07-02 | 2025-06-27 | 0.203 | 234,685,678 | -346,000 | 2.60% | 47,641,193 |
| 2025-06-30 | 2025-06-26 | 0.198 | 235,031,678 | -2,280,000 | 2.60% | 46,536,272 |
| 2025-06-26 | 2025-06-24 | 0.201 | 237,311,678 | -950,000 | 2.62% | 47,699,647 |
| 2025-06-25 | 2025-06-23 | 0.210 | 238,261,678 | -506,000 | 2.64% | 50,034,952 |
| 2025-06-24 | 2025-06-20 | 0.200 | 238,767,678 | -219,000 | 2.64% | 47,753,536 |
| 2025-06-23 | 2025-06-19 | 0.202 | 238,986,678 | +15,000 | 2.64% | 48,275,309 |
| 2025-06-20 | 2025-06-18 | 0.208 | 238,971,678 | -227,000 | 2.64% | 49,706,109 |
| 2025-06-19 | 2025-06-17 | 0.199 | 239,198,678 | +92,000 | 2.65% | 47,600,537 |
| 2025-06-18 | 2025-06-16 | 0.201 | 239,106,678 | -273,000 | 2.64% | 48,060,442 |
| 2025-06-17 | 2025-06-13 | 0.197 | 239,379,678 | -1,154,000 | 2.65% | 47,157,797 |
| 2025-06-16 | 2025-06-12 | 0.189 | 240,533,678 | +50,000 | 2.66% | 45,460,865 |
| 2025-06-13 | 2025-06-11 | 0.184 | 240,483,678 | +101,000 | 2.66% | 44,248,997 |
| 2025-06-12 | 2025-06-10 | 0.173 | 240,382,678 | -276,000 | 2.66% | 41,586,203 |
| 2025-06-11 | 2025-06-09 | 0.170 | 240,658,678 | -127,000 | 2.66% | 40,911,975 |
| 2025-06-09 | 2025-06-05 | 0.164 | 240,785,678 | -500,000 | 2.66% | 39,488,851 |
| 2025-06-06 | 2025-06-04 | 0.158 | 241,285,678 | -246,000 | 2.67% | 38,123,137 |
| 2025-06-05 | 2025-06-03 | 0.157 | 241,531,678 | -1,057,000 | 2.67% | 37,920,473 |
| 2025-06-03 | 2025-05-30 | 0.150 | 242,588,678 | +300,000 | 2.68% | 36,388,302 |
| 2025-06-02 | 2025-05-29 | 0.151 | 242,288,678 | +668,000 | 2.68% | 36,585,590 |
| 2025-05-30 | 2025-05-28 | 0.153 | 241,620,678 | -2,020,000 | 2.67% | 36,967,964 |
| 2025-05-29 | 2025-05-27 | 0.143 | 243,640,678 | +72,000 | 2.69% | 34,840,617 |
| 2025-05-14 | 2025-05-12 | 0.141 | 243,568,678 | +68,000 | 2.69% | 34,343,184 |
| 2025-05-09 | 2025-05-07 | 0.147 | 243,500,678 | -8,000 | 2.69% | 35,794,600 |
| 2025-05-07 | 2025-05-02 | 0.143 | 243,508,678 | +35,000 | 2.69% | 34,821,741 |
| 2025-05-02 | 2025-04-29 | 0.146 | 243,473,678 | -45,000 | 2.69% | 35,547,157 |
| 2025-04-15 | 2025-04-11 | 0.142 | 243,518,678 | -5,000 | 2.69% | 34,579,652 |
| 2025-04-09 | 2025-04-07 | 0.138 | 243,523,678 | +200,000 | 2.69% | 33,606,268 |
| 2025-03-28 | 2025-03-26 | 0.166 | 243,323,678 | -125,000 | 2.69% | 40,391,731 |
| 2025-03-26 | 2025-03-24 | 0.153 | 243,448,678 | +215,000 | 2.69% | 37,247,648 |
| 2025-03-25 | 2025-03-21 | 0.152 | 243,233,678 | +225,000 | 2.69% | 36,971,519 |
| 2025-03-24 | 2025-03-20 | 0.163 | 243,008,678 | +71,000 | 2.69% | 39,610,415 |
| 2025-03-20 | 2025-03-18 | 0.165 | 242,937,678 | +60,000 | 2.69% | 40,084,717 |
| 2025-03-18 | 2025-03-14 | 0.158 | 242,877,678 | -123,000 | 2.69% | 38,374,673 |
| 2025-03-11 | 2025-03-07 | 0.168 | 243,000,678 | +60,000 | 2.69% | 40,824,114 |
| 2025-03-10 | 2025-03-06 | 0.169 | 242,940,678 | -66,000 | 2.69% | 41,056,975 |
| 2025-03-06 | 2025-03-04 | 0.176 | 243,006,678 | +200,000 | 2.69% | 42,769,175 |
| 2025-03-05 | 2025-03-03 | 0.175 | 242,806,678 | +92,000 | 2.69% | 42,491,169 |
| 2025-03-04 | 2025-02-28 | 0.170 | 242,714,678 | -281,000 | 2.68% | 41,261,495 |
| 2025-02-25 | 2025-02-21 | 0.152 | 242,995,678 | +197,000 | 2.69% | 36,935,343 |
| 2025-02-24 | 2025-02-20 | 0.150 | 242,798,678 | -8,000 | 2.69% | 36,419,802 |
| 2025-02-20 | 2025-02-18 | 0.136 | 242,806,678 | +30,000 | 2.69% | 33,021,708 |
| 2025-02-18 | 2025-02-14 | 0.135 | 242,776,678 | +150,000 | 2.69% | 32,774,852 |
| 2025-02-17 | 2025-02-13 | 0.132 | 242,626,678 | -17,000 | 2.68% | 32,026,721 |
| 2025-02-14 | 2025-02-12 | 0.121 | 242,643,678 | -500,000 | 2.68% | 29,359,885 |
| 2025-02-13 | 2025-02-11 | 0.119 | 243,143,678 | +500,000 | 2.69% | 28,934,098 |
| 2025-02-07 | 2025-02-05 | 0.120 | 242,643,678 | -7,000 | 2.68% | 29,117,241 |
| 2025-02-06 | 2025-02-04 | 0.122 | 242,650,678 | +119,000 | 2.68% | 29,603,383 |
| 2025-02-03 | 2025-01-24 | 0.122 | 242,531,678 | -51,000 | 2.68% | 29,588,865 |
| 2025-01-24 | 2025-01-22 | 0.116 | 242,582,678 | +6,000 | 2.68% | 28,139,591 |
| 2025-01-21 | 2025-01-17 | 0.111 | 242,576,678 | +40,000 | 2.68% | 26,926,011 |
| 2025-01-17 | 2025-01-15 | 0.115 | 242,536,678 | +5,000 | 2.68% | 27,891,718 |
| 2025-01-16 | 2025-01-14 | 0.113 | 242,531,678 | -81,000 | 2.68% | 27,406,080 |
| 2025-01-15 | 2025-01-13 | 0.114 | 242,612,678 | -1,000 | 2.68% | 27,657,845 |
| 2025-01-08 | 2025-01-06 | 0.109 | 242,613,678 | -120,000 | 2.68% | 26,444,891 |
| 2025-01-07 | 2025-01-03 | 0.116 | 242,733,678 | +3,000 | 2.68% | 28,157,107 |
| 2025-01-03 | 2024-12-31 | 0.119 | 242,730,678 | +100,000 | 2.68% | 28,884,951 |
| 2024-12-23 | 2024-12-19 | 0.128 | 242,630,678 | +10,000 | 2.68% | 31,056,727 |
| 2024-12-19 | 2024-12-17 | 0.125 | 242,620,678 | -76,000 | 2.68% | 30,327,585 |
| 2024-12-18 | 2024-12-16 | 0.120 | 242,696,678 | -18,000 | 2.68% | 29,123,601 |
| 2024-12-17 | 2024-12-13 | 0.123 | 242,714,678 | +11,000 | 2.68% | 29,853,905 |
| 2024-12-16 | 2024-12-12 | 0.126 | 242,703,678 | +39,000 | 2.68% | 30,580,663 |
| 2024-12-13 | 2024-12-11 | 0.128 | 242,664,678 | +6,000 | 2.68% | 31,061,079 |
| 2024-12-12 | 2024-12-10 | 0.123 | 242,658,678 | -115,000 | 2.68% | 29,847,017 |
| 2024-11-21 | 2024-11-19 | 0.137 | 242,773,678 | -90,000 | 2.69% | 33,259,994 |
| 2024-11-19 | 2024-11-15 | 0.135 | 242,863,678 | -99,000 | 2.69% | 32,786,597 |
| 2024-11-14 | 2024-11-12 | 0.139 | 242,962,678 | -51,000 | 2.69% | 33,771,812 |
| 2024-11-12 | 2024-11-08 | 0.138 | 243,013,678 | -2,000 | 2.69% | 33,535,888 |
| 2024-11-04 | 2024-10-31 | 0.146 | 243,015,678 | -296,000 | 2.69% | 35,480,289 |
| 2024-10-30 | 2024-10-28 | 0.146 | 243,311,678 | -116,000 | 2.69% | 35,523,505 |
| 2024-10-21 | 2024-10-17 | 0.137 | 243,427,678 | +2,563,000 | 2.69% | 33,349,592 |
| 2024-10-16 | 2024-10-14 | 0.138 | 240,864,678 | -3,000 | 2.66% | 33,239,326 |
| 2024-10-15 | 2024-10-10 | 0.143 | 240,867,678 | +100,000 | 2.66% | 34,444,078 |
| 2024-10-14 | 2024-10-09 | 0.139 | 240,767,678 | +100,000 | 2.66% | 33,466,707 |
| 2024-10-10 | 2024-10-08 | 0.142 | 240,667,678 | +618,000 | 2.66% | 34,174,810 |
| 2024-10-09 | 2024-10-07 | 0.163 | 240,049,678 | +696,000 | 2.66% | 39,128,098 |
| 2024-10-08 | 2024-10-04 | 0.153 | 239,353,678 | +1,548,000 | 2.65% | 36,621,113 |
| 2024-10-07 | 2024-10-03 | 0.161 | 237,805,678 | +1,801,000 | 2.63% | 38,286,714 |
| 2024-10-04 | 2024-10-02 | 0.125 | 236,004,678 | +8,509,000 | 2.61% | 29,500,585 |
| 2024-10-03 | 2024-09-30 | 0.092 | 227,495,678 | +130,000 | 2.52% | 20,929,602 |
| 2024-10-02 | 2024-09-27 | 0.090 | 227,365,678 | -354,000 | 2.51% | 20,462,911 |
| 2024-09-27 | 2024-09-25 | 0.080 | 227,719,678 | +450,000 | 2.52% | 18,217,574 |
| 2024-09-25 | 2024-09-23 | 0.079 | 227,269,678 | -65,000 | 2.51% | 17,954,305 |
| 2024-09-24 | 2024-09-20 | 0.078 | 227,334,678 | +100,000 | 2.51% | 17,732,105 |
| 2024-09-23 | 2024-09-19 | 0.080 | 227,234,678 | +340,000 | 2.51% | 18,178,774 |
| 2024-09-17 | 2024-09-13 | 0.076 | 226,894,678 | +16,000 | 2.51% | 17,243,996 |
| 2024-09-16 | 2024-09-12 | 0.078 | 226,878,678 | +214,000 | 2.51% | 17,696,537 |
| 2024-09-12 | 2024-09-10 | 0.078 | 226,664,678 | +150,000 | 2.51% | 17,679,845 |
| 2024-09-10 | 2024-09-05 | 0.079 | 226,514,678 | +90,000 | 2.51% | 17,894,660 |
| 2024-09-05 | 2024-09-03 | 0.080 | 226,424,678 | +550,000 | 2.50% | 18,113,974 |
| 2024-09-03 | 2024-08-30 | 0.082 | 225,874,678 | +100,000 | 2.50% | 18,521,724 |
| 2024-08-30 | 2024-08-28 | 0.081 | 225,774,678 | +100,000 | 2.50% | 18,287,749 |
| 2024-08-26 | 2024-08-22 | 0.072 | 225,674,678 | -5,000 | 2.50% | 16,248,577 |
| 2024-08-21 | 2024-08-19 | 0.071 | 225,679,678 | +100,000 | 2.50% | 16,023,257 |
| 2024-08-19 | 2024-08-15 | 0.073 | 225,579,678 | +50,000 | 2.50% | 16,467,316 |
| 2024-08-16 | 2024-08-14 | 0.074 | 225,529,678 | +50,000 | 2.49% | 16,689,196 |
| 2024-08-06 | 2024-08-02 | 0.076 | 225,479,678 | +200,000 | 2.49% | 17,136,456 |
| 2024-07-31 | 2024-07-29 | 0.078 | 225,279,678 | -200,000 | 2.49% | 17,571,815 |
| 2024-07-22 | 2024-07-18 | 0.082 | 225,479,678 | +489,000 | 2.49% | 18,489,334 |
| 2024-07-17 | 2024-07-15 | 0.087 | 224,990,678 | +29,000 | 2.49% | 19,574,189 |
| 2024-07-12 | 2024-07-10 | 0.085 | 224,961,678 | +100,000 | 2.49% | 19,121,743 |
| 2024-07-09 | 2024-07-05 | 0.088 | 224,861,678 | +291,000 | 2.49% | 19,787,828 |
| 2024-07-04 | 2024-07-02 | 0.088 | 224,570,678 | -26,000 | 2.48% | 19,762,220 |
| 2024-07-03 | 2024-06-28 | 0.089 | 224,596,678 | +230,000 | 2.48% | 19,989,104 |
| 2024-07-02 | 2024-06-27 | 0.089 | 224,366,678 | -30,000 | 2.48% | 19,968,634 |
| 2024-06-25 | 2024-06-21 | 0.090 | 224,396,678 | +30,000 | 2.48% | 20,195,701 |
| 2024-06-18 | 2024-06-14 | 0.091 | 224,366,678 | -2,000 | 2.48% | 20,417,368 |
| 2024-06-11 | 2024-06-06 | 0.089 | 224,368,678 | +2,000 | 2.48% | 19,968,812 |
| 2024-06-06 | 2024-06-04 | 0.090 | 224,366,678 | -125,000 | 2.48% | 20,193,001 |
| 2024-06-05 | 2024-06-03 | 0.090 | 224,491,678 | -74,000 | 2.48% | 20,204,251 |
| 2024-05-24 | 2024-05-22 | 0.096 | 224,565,678 | -442,000 | 2.48% | 21,558,305 |
| 2024-05-21 | 2024-05-17 | 0.092 | 225,007,678 | -51,000 | 2.49% | 20,700,706 |
| 2024-05-20 | 2024-05-16 | 0.095 | 225,058,678 | -21,000 | 2.49% | 21,380,574 |
| 2024-05-16 | 2024-05-13 | 0.089 | 225,079,678 | +74,000 | 2.49% | 20,032,091 |
| 2024-04-30 | 2024-04-26 | 0.084 | 225,005,678 | +19,000 | 2.49% | 18,900,477 |
| 2024-04-22 | 2024-04-18 | 0.086 | 224,986,678 | +264,000 | 2.49% | 19,348,854 |
| 2024-04-19 | 2024-04-17 | 0.085 | 224,722,678 | +111,000 | 2.49% | 19,101,428 |
| 2024-04-17 | 2024-04-15 | 0.084 | 224,611,678 | -5,000 | 2.48% | 18,867,381 |
| 2024-04-16 | 2024-04-12 | 0.086 | 224,616,678 | +99,000 | 2.48% | 19,317,034 |
| 2024-04-11 | 2024-04-09 | 0.090 | 224,517,678 | -100,000 | 2.48% | 20,206,591 |
| 2024-04-10 | 2024-04-08 | 0.085 | 224,617,678 | -461,000 | 2.48% | 19,092,503 |
| 2024-04-08 | 2024-04-03 | 0.086 | 225,078,678 | +120,000 | 2.49% | 19,356,766 |
| 2024-04-05 | 2024-04-02 | 0.087 | 224,958,678 | +420,000 | 2.49% | 19,571,405 |
| 2024-03-27 | 2024-03-25 | 0.090 | 224,538,678 | +100,000 | 2.48% | 20,208,481 |
| 2024-03-26 | 2024-03-22 | 0.091 | 224,438,678 | +370,000 | 2.48% | 20,423,920 |
| 2024-03-25 | 2024-03-21 | 0.091 | 224,068,678 | +500,000 | 2.48% | 20,390,250 |
| 2024-03-22 | 2024-03-20 | 0.090 | 223,568,678 | +3,060,000 | 2.47% | 20,121,181 |
| 2024-03-21 | 2024-03-19 | 0.093 | 220,508,678 | +604,000 | 2.44% | 20,507,307 |
| 2024-03-20 | 2024-03-18 | 0.091 | 219,904,678 | +1,400,000 | 2.43% | 20,011,326 |
| 2024-03-19 | 2024-03-15 | 0.092 | 218,504,678 | +100,000 | 2.42% | 20,102,430 |
| 2024-03-18 | 2024-03-14 | 0.093 | 218,404,678 | +646,000 | 2.42% | 20,311,635 |
| 2024-03-15 | 2024-03-13 | 0.091 | 217,758,678 | +500,000 | 2.41% | 19,816,040 |
| 2024-03-14 | 2024-03-12 | 0.091 | 217,258,678 | +1,100,000 | 2.40% | 19,770,540 |
| 2024-03-07 | 2024-03-05 | 0.093 | 216,158,678 | +500,000 | 2.39% | 20,102,757 |
| 2024-03-06 | 2024-03-04 | 0.093 | 215,658,678 | +538,000 | 2.39% | 20,056,257 |
| 2024-03-05 | 2024-03-01 | 0.094 | 215,120,678 | +500,000 | 2.38% | 20,221,344 |
| 2024-03-04 | 2024-02-29 | 0.094 | 214,620,678 | +721,000 | 2.37% | 20,174,344 |
| 2024-03-01 | 2024-02-28 | 0.091 | 213,899,678 | +183,000 | 2.37% | 19,464,871 |
| 2024-02-27 | 2024-02-23 | 0.094 | 213,716,678 | +15,000 | 2.36% | 20,089,368 |
| 2024-02-26 | 2024-02-22 | 0.092 | 213,701,678 | +5,000 | 2.36% | 19,660,554 |
| 2024-02-23 | 2024-02-21 | 0.092 | 213,696,678 | -289,000 | 2.36% | 19,660,094 |
| 2024-02-22 | 2024-02-20 | 0.091 | 213,985,678 | +64,000 | 2.37% | 19,472,697 |
| 2024-02-21 | 2024-02-19 | 0.095 | 213,921,678 | +100,000 | 2.37% | 20,322,559 |
| 2024-02-20 | 2024-02-16 | 0.096 | 213,821,678 | +5,000 | 2.37% | 20,526,881 |
| 2024-02-07 | 2024-02-05 | 0.096 | 213,816,678 | +7,000 | 2.37% | 20,526,401 |
| 2024-02-06 | 2024-02-02 | 0.097 | 213,809,678 | +5,000 | 2.37% | 20,739,539 |
| 2024-02-05 | 2024-02-01 | 0.098 | 213,804,678 | +1,000 | 2.36% | 20,952,858 |
| 2024-02-02 | 2024-01-31 | 0.096 | 213,803,678 | +382,000 | 2.36% | 20,525,153 |
| 2024-01-22 | 2024-01-18 | 0.096 | 213,421,678 | +535,000 | 2.36% | 20,488,481 |
| 2024-01-19 | 2024-01-17 | 0.096 | 212,886,678 | +465,000 | 2.35% | 20,437,121 |
| 2024-01-16 | 2024-01-12 | 0.113 | 212,421,678 | +554,000 | 2.35% | 24,003,650 |
| 2024-01-15 | 2024-01-11 | 0.113 | 211,867,678 | +605,000 | 2.34% | 23,941,048 |
| 2024-01-11 | 2024-01-09 | 0.114 | 211,262,678 | +5,000 | 2.34% | 24,083,945 |
| 2024-01-10 | 2024-01-08 | 0.115 | 211,257,678 | +6,000 | 2.34% | 24,294,633 |
| 2024-01-04 | 2024-01-02 | 0.106 | 211,251,678 | +2,000 | 2.34% | 22,392,678 |
| 2024-01-02 | 2023-12-28 | 0.108 | 211,249,678 | +2,000 | 2.34% | 22,814,965 |
| 2023-12-28 | 2023-12-22 | 0.110 | 211,247,678 | +2,000 | 2.34% | 23,237,245 |
| 2023-12-22 | 2023-12-20 | 0.109 | 211,245,678 | +122,000 | 2.34% | 23,025,779 |
| 2023-12-11 | 2023-12-07 | 0.108 | 211,123,678 | -5,000 | 2.34% | 22,801,357 |
| 2023-12-08 | 2023-12-06 | 0.109 | 211,128,678 | +3,000 | 2.34% | 23,013,026 |
| 2023-12-07 | 2023-12-05 | 0.113 | 211,125,678 | +1,000 | 2.34% | 23,857,202 |
| 2023-12-05 | 2023-12-01 | 0.113 | 211,124,678 | +4,000 | 2.34% | 23,857,089 |
| 2023-12-04 | 2023-11-30 | 0.112 | 211,120,678 | +4,000 | 2.34% | 23,645,516 |
| 2023-12-01 | 2023-11-29 | 0.113 | 211,116,678 | +5,000 | 2.34% | 23,856,185 |
| 2023-11-30 | 2023-11-28 | 0.115 | 211,111,678 | +4,000 | 2.34% | 24,277,843 |
| 2023-11-27 | 2023-11-23 | 0.116 | 211,107,678 | +6,000 | 2.34% | 24,488,491 |
| 2023-11-23 | 2023-11-21 | 0.116 | 211,101,678 | +4,000 | 2.34% | 24,487,795 |
| 2023-11-22 | 2023-11-20 | 0.116 | 211,097,678 | +10,000 | 2.34% | 24,487,331 |
| 2023-11-20 | 2023-11-16 | 0.118 | 211,087,678 | -128,000 | 2.33% | 24,908,346 |
| 2023-11-17 | 2023-11-15 | 0.115 | 211,215,678 | +18,000 | 2.34% | 24,289,803 |
| 2023-11-15 | 2023-11-13 | 0.114 | 211,197,678 | -1,259,000 | 2.34% | 24,076,535 |
| 2023-11-14 | 2023-11-10 | 0.116 | 212,456,678 | +20,000 | 2.35% | 24,644,975 |
| 2023-11-13 | 2023-11-09 | 0.116 | 212,436,678 | -239,000 | 2.35% | 24,642,655 |
| 2023-11-10 | 2023-11-08 | 0.118 | 212,675,678 | +11,000 | 2.35% | 25,095,730 |
| 2023-11-09 | 2023-11-07 | 0.117 | 212,664,678 | +41,000 | 2.35% | 24,881,767 |
| 2023-11-06 | 2023-11-02 | 0.122 | 212,623,678 | -94,000 | 2.35% | 25,940,089 |
| 2023-11-03 | 2023-11-01 | 0.117 | 212,717,678 | +9,000 | 2.35% | 24,887,968 |
| 2023-11-02 | 2023-10-31 | 0.118 | 212,708,678 | +10,000 | 2.35% | 25,099,624 |
| 2023-11-01 | 2023-10-30 | 0.118 | 212,698,678 | -394,000 | 2.35% | 25,098,444 |
| 2023-10-31 | 2023-10-27 | 0.119 | 213,092,678 | +20,000 | 2.36% | 25,358,029 |
| 2023-10-27 | 2023-10-25 | 0.117 | 213,072,678 | -84,000 | 2.36% | 24,929,503 |
| 2023-10-26 | 2023-10-24 | 0.117 | 213,156,678 | +5,000 | 2.36% | 24,939,331 |
| 2023-10-24 | 2023-10-19 | 0.115 | 213,151,678 | +5,000 | 2.36% | 24,512,443 |
| 2023-10-20 | 2023-10-18 | 0.117 | 213,146,678 | +26,000 | 2.36% | 24,938,161 |
| 2023-10-17 | 2023-10-13 | 0.120 | 213,120,678 | +10,000 | 2.36% | 25,574,481 |
| 2023-10-16 | 2023-10-12 | 0.119 | 213,110,678 | +3,000 | 2.36% | 25,360,171 |
| 2023-10-13 | 2023-10-11 | 0.119 | 213,107,678 | +420,000 | 2.36% | 25,359,814 |
| 2023-10-12 | 2023-10-10 | 0.119 | 212,687,678 | +2,000 | 2.35% | 25,309,834 |
| 2023-10-11 | 2023-10-09 | 0.118 | 212,685,678 | +2,000 | 2.35% | 25,096,910 |
| 2023-10-06 | 2023-10-04 | 0.113 | 212,683,678 | +81,000 | 2.35% | 24,033,256 |
| 2023-10-03 | 2023-09-28 | 0.120 | 212,602,678 | +42,000 | 2.35% | 25,512,321 |
| 2023-09-29 | 2023-09-27 | 0.119 | 212,560,678 | +540,000 | 2.35% | 25,294,721 |
| 2023-09-27 | 2023-09-25 | 0.126 | 212,020,678 | -58,000 | 2.35% | 26,714,605 |
| 2023-09-22 | 2023-09-20 | 0.129 | 212,078,678 | +216,000 | 2.35% | 27,358,149 |
| 2023-09-20 | 2023-09-18 | 0.125 | 211,862,678 | +100,000 | 2.34% | 26,482,835 |
| 2023-09-19 | 2023-09-15 | 0.134 | 211,762,678 | +189,000 | 2.34% | 28,376,199 |
| 2023-09-12 | 2023-09-07 | 0.130 | 211,573,678 | +25,000 | 2.34% | 27,504,578 |
| 2023-09-07 | 2023-09-05 | 0.132 | 211,548,678 | +12,000 | 2.34% | 27,924,425 |
| 2023-09-05 | 2023-08-31 | 0.129 | 211,536,678 | +50,000 | 2.34% | 27,288,231 |
| 2023-08-31 | 2023-08-29 | 0.129 | 211,486,678 | +68,000 | 2.34% | 27,281,781 |
| 2023-08-30 | 2023-08-28 | 0.127 | 211,418,678 | +20,000 | 2.34% | 26,850,172 |
| 2023-08-23 | 2023-08-21 | 0.133 | 211,398,678 | +87,000 | 2.34% | 28,116,024 |
| 2023-08-21 | 2023-08-17 | 0.138 | 211,311,678 | +6,000 | 2.34% | 29,161,012 |
| 2023-08-16 | 2023-08-14 | 0.148 | 211,305,678 | +759,000 | 2.34% | 31,273,240 |
| 2023-08-04 | 2023-08-02 | 0.138 | 210,546,678 | +30,000 | 2.33% | 29,055,442 |
| 2023-08-01 | 2023-07-28 | 0.145 | 210,516,678 | +261,000 | 2.33% | 30,524,918 |
| 2023-07-31 | 2023-07-27 | 0.146 | 210,255,678 | +13,000 | 2.33% | 30,697,329 |
| 2023-07-28 | 2023-07-26 | 0.144 | 210,242,678 | +104,000 | 2.33% | 30,274,946 |
| 2023-07-26 | 2023-07-24 | 0.161 | 210,138,678 | +143,000 | 2.32% | 33,832,327 |
| 2023-07-25 | 2023-07-21 | 0.162 | 209,995,678 | +38,000 | 2.32% | 34,019,300 |
| 2023-07-24 | 2023-07-20 | 0.160 | 209,957,678 | -613,000 | 2.32% | 33,593,228 |
| 2023-07-21 | 2023-07-19 | 0.158 | 210,570,678 | -780,000 | 2.33% | 33,270,167 |
| 2023-07-20 | 2023-07-18 | 0.149 | 211,350,678 | +81,000 | 2.34% | 31,491,251 |
| 2023-07-19 | 2023-07-14 | 0.146 | 211,269,678 | -524,000 | 2.34% | 30,845,373 |
| 2023-07-18 | 2023-07-13 | 0.136 | 211,793,678 | +10,000 | 2.34% | 28,803,940 |
| 2023-07-14 | 2023-07-12 | 0.139 | 211,783,678 | -43,000 | 3.95% | 29,437,931 |
| 2023-07-13 | 2023-07-11 | 0.145 | 211,826,678 | +213,000 | 3.95% | 30,714,868 |
| 2023-07-12 | 2023-07-10 | 0.145 | 211,613,678 | +149,000 | 3.95% | 30,683,983 |
| 2023-07-11 | 2023-07-07 | 0.144 | 211,464,678 | +47,000 | 3.95% | 30,450,914 |
| 2023-07-10 | 2023-07-06 | 0.142 | 211,417,678 | -248,000 | 3.95% | 30,021,310 |
| 2023-07-07 | 2023-07-05 | 0.139 | 211,665,678 | +109,000 | 3.95% | 29,421,529 |
| 2023-07-06 | 2023-07-04 | 0.141 | 211,556,678 | -571,000 | 3.95% | 29,829,492 |
| 2023-07-05 | 2023-07-03 | 0.124 | 212,127,678 | -28,000 | 3.96% | 26,303,832 |
| 2023-07-04 | 2023-06-30 | 0.128 | 212,155,678 | +149,000 | 3.96% | 27,155,927 |
| 2023-07-03 | 2023-06-29 | 0.130 | 212,006,678 | +223,000 | 3.96% | 27,560,868 |
| 2023-06-30 | 2023-06-28 | 0.131 | 211,783,678 | +566,000 | 3.95% | 27,743,662 |
| 2023-06-29 | 2023-06-27 | 0.130 | 211,217,678 | +1,300,000 | 3.94% | 27,458,298 |
| 2023-06-28 | 2023-06-26 | 0.131 | 209,917,678 | +412,000 | 3.92% | 27,499,216 |
| 2023-06-23 | 2023-06-20 | 0.161 | 209,505,678 | +244,000 | 3.91% | 33,730,414 |
| 2023-06-20 | 2023-06-16 | 0.169 | 209,261,678 | +313,000 | 3.91% | 35,365,224 |
| 2023-06-15 | 2023-06-13 | 0.181 | 208,948,678 | +120,000 | 3.90% | 37,819,711 |
| 2023-06-14 | 2023-06-12 | 0.185 | 208,828,678 | +787,000 | 3.90% | 38,633,305 |
| 2023-06-06 | 2023-06-02 | 0.197 | 208,041,678 | +156,000 | 3.88% | 40,984,211 |
| 2023-06-02 | 2023-05-31 | 0.191 | 207,885,678 | +213,000 | 3.88% | 39,706,164 |
| 2023-06-01 | 2023-05-30 | 0.193 | 207,672,678 | +9,000 | 3.88% | 40,080,827 |
| 2023-05-31 | 2023-05-29 | 0.192 | 207,663,678 | +5,000 | 3.88% | 39,871,426 |
| 2023-05-30 | 2023-05-25 | 0.190 | 207,658,678 | +100,000 | 3.88% | 39,455,149 |
| 2023-05-23 | 2023-05-19 | 0.198 | 207,558,678 | +30,000 | 3.88% | 41,096,618 |
| 2023-05-22 | 2023-05-18 | 0.199 | 207,528,678 | -203,000 | 3.87% | 41,298,207 |
| 2023-05-18 | 2023-05-16 | 0.200 | 207,731,678 | +30,000 | 3.88% | 41,546,336 |
| 2023-05-16 | 2023-05-12 | 0.204 | 207,701,678 | +73,000 | 3.88% | 42,371,142 |
| 2023-05-10 | 2023-05-08 | 0.200 | 207,628,678 | -589,000 | 3.88% | 41,525,736 |
| 2023-05-08 | 2023-05-04 | 0.203 | 208,217,678 | +46,000 | 3.89% | 42,268,189 |
| 2023-04-27 | 2023-04-25 | 0.195 | 208,171,678 | +50,000 | 3.89% | 40,593,477 |
| 2023-04-21 | 2023-04-19 | 0.199 | 208,121,678 | -379,000 | 3.89% | 41,416,214 |
| 2023-04-20 | 2023-04-18 | 0.202 | 208,500,678 | +7,000 | 3.89% | 42,117,137 |
| 2023-04-19 | 2023-04-17 | 0.206 | 208,493,678 | -3,746,000 | 3.89% | 42,949,698 |
| 2023-04-18 | 2023-04-14 | 0.210 | 212,239,678 | -411,000 | 3.96% | 44,570,332 |
| 2023-04-17 | 2023-04-13 | 0.208 | 212,650,678 | +3,000 | 3.97% | 44,231,341 |
| 2023-04-14 | 2023-04-12 | 0.208 | 212,647,678 | -445,000 | 3.97% | 44,230,717 |
| 2023-04-13 | 2023-04-11 | 0.207 | 213,092,678 | +59,000 | 3.98% | 44,110,184 |
| 2023-04-12 | 2023-04-06 | 0.206 | 213,033,678 | -1,029,000 | 3.98% | 43,884,938 |
| 2023-04-11 | 2023-04-04 | 0.213 | 214,062,678 | -177,000 | 4.00% | 45,595,350 |
| 2023-04-06 | 2023-04-03 | 0.213 | 214,239,678 | +7,000 | 4.00% | 45,633,051 |
| 2023-04-04 | 2023-03-31 | 0.212 | 214,232,678 | +62,000 | 4.00% | 45,417,328 |
| 2023-04-03 | 2023-03-30 | 0.213 | 214,170,678 | -329,000 | 4.00% | 45,618,354 |
| 2023-03-31 | 2023-03-29 | 0.220 | 214,499,678 | +2,000 | 4.00% | 47,189,929 |
| 2023-03-30 | 2023-03-28 | 0.225 | 214,497,678 | +2,000 | 4.00% | 48,261,978 |
| 2023-03-28 | 2023-03-24 | 0.230 | 214,495,678 | +3,000 | 4.00% | 49,334,006 |
| 2023-03-27 | 2023-03-23 | 0.226 | 214,492,678 | +25,000 | 4.00% | 48,475,345 |
| 2023-03-22 | 2023-03-20 | 0.230 | 214,467,678 | +1,000 | 4.00% | 49,327,566 |
| 2023-03-21 | 2023-03-17 | 0.224 | 214,466,678 | +81,000 | 4.00% | 48,040,536 |
| 2023-03-20 | 2023-03-16 | 0.221 | 214,385,678 | +95,000 | 4.00% | 47,379,235 |
| 2023-03-17 | 2023-03-15 | 0.225 | 214,290,678 | +30,000 | 4.00% | 48,215,403 |
| 2023-03-14 | 2023-03-10 | 0.229 | 214,260,678 | +36,000 | 4.00% | 49,065,695 |
| 2023-03-13 | 2023-03-09 | 0.233 | 214,224,678 | +81,000 | 4.00% | 49,914,350 |
| 2023-03-09 | 2023-03-07 | 0.233 | 214,143,678 | +50,000 | 4.00% | 49,895,477 |
| 2023-03-07 | 2023-03-03 | 0.232 | 214,093,678 | +3,000 | 4.00% | 49,669,733 |
| 2023-03-06 | 2023-03-02 | 0.232 | 214,090,678 | +82,000 | 4.00% | 49,669,037 |
| 2023-03-03 | 2023-03-01 | 0.224 | 214,008,678 | +44,000 | 4.00% | 47,937,944 |
| 2023-03-02 | 2023-02-28 | 0.230 | 213,964,678 | +140,000 | 3.99% | 49,211,876 |
| 2023-03-01 | 2023-02-27 | 0.234 | 213,824,678 | -16,000 | 3.99% | 50,034,975 |
| 2023-02-28 | 2023-02-24 | 0.232 | 213,840,678 | +21,000 | 3.99% | 49,611,037 |
| 2023-02-27 | 2023-02-23 | 0.233 | 213,819,678 | +91,000 | 3.99% | 49,819,985 |
| 2023-02-24 | 2023-02-22 | 0.233 | 213,728,678 | +7,000 | 3.99% | 49,798,782 |
| 2023-02-23 | 2023-02-21 | 0.234 | 213,721,678 | +149,000 | 3.99% | 50,010,873 |
| 2023-02-22 | 2023-02-20 | 0.236 | 213,572,678 | -136,000 | 3.99% | 50,403,152 |
| 2023-02-21 | 2023-02-17 | 0.233 | 213,708,678 | -115,000 | 3.99% | 49,794,122 |
| 2023-02-20 | 2023-02-16 | 0.229 | 213,823,678 | +67,000 | 3.99% | 48,965,622 |
| 2023-02-17 | 2023-02-15 | 0.232 | 213,756,678 | +243,000 | 3.99% | 49,591,549 |
| 2023-02-16 | 2023-02-14 | 0.242 | 213,513,678 | +88,000 | 3.99% | 51,670,310 |
| 2023-02-15 | 2023-02-13 | 0.236 | 213,425,678 | +36,000 | 3.98% | 50,368,460 |
| 2023-02-14 | 2023-02-10 | 0.244 | 213,389,678 | +10,000 | 3.98% | 52,067,081 |
| 2023-02-13 | 2023-02-09 | 0.250 | 213,379,678 | +1,000 | 3.98% | 53,344,920 |
| 2023-02-09 | 2023-02-07 | 0.238 | 213,378,678 | +2,000 | 3.98% | 50,784,125 |
| 2023-02-03 | 2023-02-01 | 0.247 | 213,376,678 | +100,000 | 3.98% | 52,704,039 |
| 2023-02-01 | 2023-01-30 | 0.249 | 213,276,678 | +168,000 | 3.98% | 53,105,893 |
| 2023-01-31 | 2023-01-27 | 0.260 | 213,108,678 | +10,000 | 3.98% | 55,408,256 |
| 2023-01-30 | 2023-01-26 | 0.270 | 213,098,678 | +2,152,000 | 3.98% | 57,536,643 |
| 2023-01-27 | 2023-01-20 | 0.270 | 210,946,678 | +239,000 | 3.94% | 56,955,603 |
| 2023-01-26 | 2023-01-19 | 0.265 | 210,707,678 | -882,000 | 3.93% | 55,837,535 |
| 2023-01-20 | 2023-01-18 | 0.246 | 211,589,678 | +40,000 | 3.95% | 52,051,061 |
| 2023-01-19 | 2023-01-17 | 0.248 | 211,549,678 | +1,265,000 | 3.95% | 52,464,320 |
| 2023-01-18 | 2023-01-16 | 0.255 | 210,284,678 | +1,847,000 | 3.93% | 53,622,593 |
| 2023-01-17 | 2023-01-13 | 0.250 | 208,437,678 | -74,000 | 3.89% | 52,109,420 |
| 2023-01-16 | 2023-01-12 | 0.250 | 208,511,678 | +230,000 | 3.89% | 52,127,920 |
| 2023-01-13 | 2023-01-11 | 0.250 | 208,281,678 | +100,000 | 3.89% | 52,070,420 |
| 2023-01-12 | 2023-01-10 | 0.244 | 208,181,678 | +460,000 | 3.89% | 50,796,329 |
| 2023-01-11 | 2023-01-09 | 0.245 | 207,721,678 | +241,000 | 3.88% | 50,891,811 |
| 2023-01-10 | 2023-01-06 | 0.246 | 207,480,678 | +1,074,000 | 3.87% | 51,040,247 |
| 2023-01-09 | 2023-01-05 | 0.235 | 206,406,678 | +781,000 | 3.85% | 48,505,569 |
| 2023-01-06 | 2023-01-04 | 0.235 | 205,625,678 | +147,000 | 3.84% | 48,322,034 |
| 2023-01-05 | 2023-01-03 | 0.239 | 205,478,678 | +461,000 | 3.84% | 49,109,404 |
| 2023-01-04 | 2022-12-30 | 0.239 | 205,017,678 | +127,000 | 3.83% | 48,999,225 |
| 2023-01-03 | 2022-12-29 | 0.240 | 204,890,678 | +261,000 | 3.83% | 49,173,763 |
| 2022-12-30 | 2022-12-28 | 0.243 | 204,629,678 | +42,000 | 3.82% | 49,725,012 |
| 2022-12-29 | 2022-12-23 | 0.244 | 204,587,678 | +700,000 | 3.82% | 49,919,393 |
| 2022-12-28 | 2022-12-22 | 0.244 | 203,887,678 | -7,000 | 3.81% | 49,748,593 |
| 2022-12-23 | 2022-12-21 | 0.239 | 203,894,678 | +366,000 | 3.81% | 48,730,828 |
| 2022-12-22 | 2022-12-20 | 0.230 | 203,528,678 | +236,000 | 3.80% | 46,811,596 |
| 2022-12-21 | 2022-12-19 | 0.230 | 203,292,678 | +363,000 | 3.80% | 46,757,316 |
| 2022-12-20 | 2022-12-16 | 0.230 | 202,929,678 | -50,000 | 3.79% | 46,673,826 |
| 2022-12-19 | 2022-12-15 | 0.228 | 202,979,678 | +198,000 | 3.79% | 46,279,367 |
| 2022-12-16 | 2022-12-14 | 0.226 | 202,781,678 | +455,000 | 3.79% | 45,828,659 |
| 2022-12-15 | 2022-12-13 | 0.224 | 202,326,678 | -122,000 | 3.78% | 45,321,176 |
| 2022-12-14 | 2022-12-12 | 0.219 | 202,448,678 | -811,000 | 3.78% | 44,336,260 |
| 2022-12-13 | 2022-12-09 | 0.209 | 203,259,678 | +271,000 | 3.79% | 42,481,273 |
| 2022-12-12 | 2022-12-08 | 0.202 | 202,988,678 | +218,000 | 3.79% | 41,003,713 |
| 2022-12-09 | 2022-12-07 | 0.193 | 202,770,678 | -865,000 | 3.79% | 39,134,741 |
| 2022-12-08 | 2022-12-06 | 0.193 | 203,635,678 | -399,000 | 3.80% | 39,301,686 |
| 2022-12-07 | 2022-12-05 | 0.195 | 204,034,678 | -3,510,000 | 3.81% | 39,786,762 |
| 2022-12-06 | 2022-12-02 | 0.191 | 207,544,678 | +11,000 | 3.87% | 39,641,033 |
| 2022-12-05 | 2022-12-01 | 0.192 | 207,533,678 | -97,000 | 3.87% | 39,846,466 |
| 2022-12-02 | 2022-11-30 | 0.192 | 207,630,678 | +356,000 | 3.88% | 39,865,090 |
| 2022-12-01 | 2022-11-29 | 0.190 | 207,274,678 | +51,000 | 3.87% | 39,382,189 |
| 2022-11-30 | 2022-11-28 | 0.194 | 207,223,678 | +79,000 | 3.87% | 40,201,394 |
| 2022-11-29 | 2022-11-25 | 0.195 | 207,144,678 | +789,000 | 3.87% | 40,393,212 |
| 2022-11-28 | 2022-11-24 | 0.195 | 206,355,678 | -192,000 | 3.85% | 40,239,357 |
| 2022-11-25 | 2022-11-23 | 0.194 | 206,547,678 | +767,000 | 3.86% | 40,070,250 |
| 2022-11-24 | 2022-11-22 | 0.199 | 205,780,678 | +103,000 | 3.84% | 40,950,355 |
| 2022-11-23 | 2022-11-21 | 0.200 | 205,677,678 | +628,000 | 3.84% | 41,135,536 |
| 2022-11-22 | 2022-11-18 | 0.193 | 205,049,678 | +274,000 | 3.83% | 39,574,588 |
| 2022-11-21 | 2022-11-17 | 0.198 | 204,775,678 | +37,000 | 3.82% | 40,545,584 |
| 2022-11-18 | 2022-11-16 | 0.194 | 204,738,678 | +8,000 | 3.82% | 39,719,304 |
| 2022-11-17 | 2022-11-15 | 0.197 | 204,730,678 | -427,000 | 3.82% | 40,331,944 |
| 2022-11-16 | 2022-11-14 | 0.198 | 205,157,678 | -1,053,000 | 3.83% | 40,621,220 |
| 2022-11-15 | 2022-11-11 | 0.198 | 206,210,678 | -38,000 | 3.85% | 40,829,714 |
| 2022-11-14 | 2022-11-10 | 0.195 | 206,248,678 | +38,000 | 3.85% | 40,218,492 |
| 2022-11-11 | 2022-11-09 | 0.197 | 206,210,678 | -2,000 | 3.85% | 40,623,504 |
| 2022-11-10 | 2022-11-08 | 0.199 | 206,212,678 | +349,000 | 3.85% | 41,036,323 |
| 2022-11-09 | 2022-11-07 | 0.195 | 205,863,678 | -290,000 | 3.84% | 40,143,417 |
| 2022-11-08 | 2022-11-04 | 0.194 | 206,153,678 | +283,000 | 3.85% | 39,993,814 |
| 2022-11-07 | 2022-11-03 | 0.196 | 205,870,678 | +79,000 | 3.84% | 40,350,653 |
| 2022-11-04 | 2022-11-02 | 0.197 | 205,791,678 | +1,000 | 3.84% | 40,540,961 |
| 2022-11-03 | 2022-11-01 | 0.194 | 205,790,678 | +245,000 | 3.84% | 39,923,392 |
| 2022-11-02 | 2022-10-31 | 0.195 | 205,545,678 | +396,000 | 3.84% | 40,081,407 |
| 2022-11-01 | 2022-10-28 | 0.199 | 205,149,678 | +480,000 | 3.83% | 40,824,786 |
| 2022-10-31 | 2022-10-27 | 0.199 | 204,669,678 | +16,000 | 3.82% | 40,729,266 |
| 2022-10-28 | 2022-10-26 | 0.199 | 204,653,678 | +52,000 | 3.82% | 40,726,082 |
| 2022-10-27 | 2022-10-25 | 0.193 | 204,601,678 | +21,000 | 3.82% | 39,488,124 |
| 2022-10-26 | 2022-10-24 | 0.200 | 204,580,678 | +482,000 | 3.82% | 40,916,136 |
| 2022-10-25 | 2022-10-21 | 0.212 | 204,098,678 | +10,000 | 3.81% | 43,268,920 |
| 2022-10-24 | 2022-10-20 | 0.214 | 204,088,678 | +1,000 | 3.81% | 43,674,977 |
| 2022-10-21 | 2022-10-19 | 0.209 | 204,087,678 | +5,000 | 3.81% | 42,654,325 |
| 2022-10-20 | 2022-10-18 | 0.208 | 204,082,678 | +175,000 | 3.81% | 42,449,197 |
| 2022-10-17 | 2022-10-13 | 0.208 | 203,907,678 | +472,000 | 3.81% | 42,412,797 |
| 2022-10-14 | 2022-10-12 | 0.207 | 203,435,678 | +293,000 | 3.80% | 42,111,185 |
| 2022-10-12 | 2022-10-10 | 0.200 | 203,142,678 | +40,000 | 3.79% | 40,628,536 |
| 2022-10-10 | 2022-10-06 | 0.200 | 203,102,678 | +40,000 | 3.79% | 40,620,536 |
| 2022-10-07 | 2022-10-05 | 0.190 | 203,062,678 | +5,000 | 3.79% | 38,581,909 |
| 2022-10-06 | 2022-10-03 | 0.189 | 203,057,678 | +326,000 | 3.79% | 38,377,901 |
| 2022-09-28 | 2022-09-26 | 0.195 | 202,731,678 | +52,000 | 3.79% | 39,532,677 |
| 2022-09-26 | 2022-09-22 | 0.205 | 202,679,678 | +56,000 | 3.78% | 41,549,334 |
| 2022-09-23 | 2022-09-21 | 0.209 | 202,623,678 | +520,000 | 3.78% | 42,348,349 |
| 2022-09-20 | 2022-09-16 | 0.206 | 202,103,678 | +60,000 | 3.77% | 41,633,358 |
| 2022-09-19 | 2022-09-15 | 0.204 | 202,043,678 | +238,000 | 3.77% | 41,216,910 |
| 2022-09-15 | 2022-09-13 | 0.209 | 201,805,678 | -1,142,000 | 3.77% | 42,177,387 |
| 2022-09-14 | 2022-09-09 | 0.209 | 202,947,678 | -333,000 | 3.79% | 42,416,065 |
| 2022-09-13 | 2022-09-08 | 0.212 | 203,280,678 | -65,000 | 3.80% | 43,095,504 |
| 2022-09-07 | 2022-09-05 | 0.210 | 203,345,678 | +56,000 | 3.80% | 42,702,592 |
| 2022-09-02 | 2022-08-31 | 0.215 | 203,289,678 | +10,000 | 3.80% | 43,707,281 |
| 2022-09-01 | 2022-08-30 | 0.216 | 203,279,678 | +30,000 | 3.80% | 43,908,410 |
| 2022-08-29 | 2022-08-25 | 0.216 | 203,249,678 | +214,000 | 3.79% | 43,901,930 |
| 2022-08-26 | 2022-08-24 | 0.203 | 203,035,678 | +26,000 | 3.79% | 41,216,243 |
| 2022-08-25 | 2022-08-23 | 0.226 | 203,009,678 | -414,000 | 3.79% | 45,880,187 |
| 2022-08-22 | 2022-08-18 | 0.234 | 203,423,678 | +350,000 | 3.80% | 47,601,141 |
| 2022-08-02 | 2022-07-29 | 0.239 | 203,073,678 | -123,000 | 3.79% | 48,534,609 |
| 2022-07-25 | 2022-07-21 | 0.242 | 203,196,678 | +18,000 | 3.79% | 49,173,596 |
| 2022-07-22 | 2022-07-20 | 0.241 | 203,178,678 | +125,000 | 3.79% | 48,966,061 |
| 2022-07-20 | 2022-07-18 | 0.243 | 203,053,678 | +80,000 | 3.79% | 49,342,044 |
| 2022-07-15 | 2022-07-13 | 0.242 | 202,973,678 | +370,000 | 3.79% | 49,119,630 |
| 2022-06-30 | 2022-06-28 | 0.265 | 202,603,678 | -200,000 | 3.78% | 53,689,975 |
| 2022-06-28 | 2022-06-24 | 0.245 | 202,803,678 | +435,000 | 3.79% | 49,686,901 |
| 2022-06-20 | 2022-06-16 | 0.250 | 202,368,678 | +108,000 | 3.78% | 50,592,170 |
| 2022-06-15 | 2022-06-13 | 0.255 | 202,260,678 | -1,000 | 3.78% | 51,576,473 |
| 2022-06-08 | 2022-06-06 | 0.275 | 202,261,678 | -803,000 | 3.78% | 55,621,961 |
| 2022-06-01 | 2022-05-30 | 0.232 | 203,064,678 | +50,000 | 3.79% | 47,111,005 |
| 2022-05-23 | 2022-05-19 | 0.237 | 203,014,678 | +150,000 | 3.79% | 48,114,479 |
| 2022-05-17 | 2022-05-13 | 0.249 | 202,864,678 | -343,000 | 3.79% | 50,513,305 |
| 2022-05-13 | 2022-05-11 | 0.235 | 203,207,678 | +541,000 | 3.79% | 47,753,804 |
| 2022-05-11 | 2022-05-06 | 0.248 | 202,666,678 | -50,000 | 3.78% | 50,261,336 |
| 2022-04-28 | 2022-04-26 | 0.241 | 202,716,678 | +87,000 | 3.78% | 48,854,719 |
| 2022-04-27 | 2022-04-25 | 0.250 | 202,629,678 | +170,000 | 3.78% | 50,657,420 |
| 2022-04-19 | 2022-04-13 | 0.265 | 202,459,678 | -105,000 | 3.78% | 53,651,815 |
| 2022-04-13 | 2022-04-11 | 0.270 | 202,564,678 | -150,000 | 3.78% | 54,692,463 |
| 2022-04-12 | 2022-04-08 | 0.265 | 202,714,678 | -260,000 | 3.78% | 53,719,390 |
| 2022-03-29 | 2022-03-25 | 0.231 | 202,974,678 | -490,000 | 3.79% | 46,887,151 |
| 2022-03-17 | 2022-03-15 | 0.216 | 203,464,678 | +540,000 | 3.80% | 43,948,370 |
| 2022-03-16 | 2022-03-14 | 0.237 | 202,924,678 | +473,000 | 3.79% | 48,093,149 |
| 2022-03-11 | 2022-03-09 | 0.270 | 202,451,678 | +100,000 | 3.78% | 54,661,953 |
| 2022-03-01 | 2022-02-25 | 0.275 | 202,351,678 | -190,000 | 3.78% | 55,646,711 |
| 2022-02-28 | 2022-02-24 | 0.280 | 202,541,678 | -215,000 | 3.78% | 56,711,670 |
| 2022-02-25 | 2022-02-23 | 0.275 | 202,756,678 | -101,000 | 3.79% | 55,758,086 |
| 2022-02-24 | 2022-02-22 | 0.270 | 202,857,678 | -200,000 | 3.79% | 54,771,573 |
| 2022-02-09 | 2022-02-07 | 0.260 | 203,057,678 | -430,000 | 3.79% | 52,794,996 |
| 2022-01-28 | 2022-01-26 | 0.255 | 203,487,678 | +64,000 | 3.80% | 51,889,358 |
| 2022-01-27 | 2022-01-25 | 0.250 | 203,423,678 | +200,000 | 3.80% | 50,855,920 |
| 2022-01-24 | 2022-01-20 | 0.260 | 203,223,678 | -200,000 | 3.79% | 52,838,156 |
| 2022-01-13 | 2022-01-11 | 0.249 | 203,423,678 | -233,000 | 3.80% | 50,652,496 |
| 2022-01-05 | 2022-01-03 | 0.265 | 203,656,678 | +118,000 | 3.80% | 53,969,020 |
| 2021-12-21 | 2021-12-17 | 0.250 | 203,538,678 | -25,000 | 3.80% | 50,884,670 |
| 2021-12-17 | 2021-12-15 | 0.242 | 203,563,678 | +90,000 | 3.80% | 49,262,410 |
| 2021-12-16 | 2021-12-14 | 0.247 | 203,473,678 | +88,000 | 3.80% | 50,257,998 |
| 2021-12-14 | 2021-12-10 | 0.247 | 203,385,678 | -110,000 | 3.80% | 50,236,262 |
| 2021-12-08 | 2021-12-06 | 0.240 | 203,495,678 | +292,000 | 3.80% | 48,838,963 |
| 2021-12-07 | 2021-12-03 | 0.249 | 203,203,678 | -213,000 | 3.79% | 50,597,716 |
| 2021-12-03 | 2021-12-01 | 0.255 | 203,416,678 | -1,000,000 | 3.80% | 51,871,253 |
| 2021-12-02 | 2021-11-30 | 0.260 | 204,416,678 | +447,000 | 3.82% | 53,148,336 |
| 2021-12-01 | 2021-11-29 | 0.275 | 203,969,678 | -227,000 | 3.81% | 56,091,661 |
| 2021-11-24 | 2021-11-22 | 0.224 | 204,196,678 | +65,000 | 3.81% | 45,740,056 |
| 2021-10-28 | 2021-10-26 | 0.275 | 204,131,678 | +190,000 | 3.81% | 56,136,211 |
| 2021-10-27 | 2021-10-25 | 0.270 | 203,941,678 | +142,000 | 3.81% | 55,064,253 |
| 2021-10-21 | 2021-10-19 | 0.285 | 203,799,678 | -25,000 | 3.81% | 58,082,908 |
| 2021-10-20 | 2021-10-18 | 0.280 | 203,824,678 | +150,000 | 3.81% | 57,070,910 |
| 2021-10-15 | 2021-10-11 | 0.290 | 203,674,678 | -521,000 | 3.80% | 59,065,657 |
| 2021-10-12 | 2021-10-08 | 0.290 | 204,195,678 | -172,000 | 3.81% | 59,216,747 |
| 2021-10-11 | 2021-10-07 | 0.275 | 204,367,678 | -50,000 | 3.82% | 56,201,111 |
| 2021-10-08 | 2021-10-06 | 0.295 | 204,417,678 | -913,000 | 3.82% | 60,303,215 |
| 2021-10-07 | 2021-10-05 | 0.295 | 205,330,678 | -750,000 | 3.83% | 60,572,550 |
| 2021-09-23 | 2021-09-20 | 0.223 | 206,080,678 | -100,000 | 3.85% | 45,955,991 |
| 2021-09-17 | 2021-09-15 | 0.245 | 206,180,678 | +336,000 | 3.85% | 50,514,266 |
| 2021-09-16 | 2021-09-14 | 0.255 | 205,844,678 | +62,000 | 3.84% | 52,490,393 |
| 2021-09-14 | 2021-09-10 | 0.225 | 205,782,678 | +500,000 | 3.84% | 46,301,103 |
| 2021-09-13 | 2021-09-09 | 0.224 | 205,282,678 | -300,000 | 3.83% | 45,983,320 |
| 2021-09-03 | 2021-09-01 | 0.208 | 205,582,678 | +200,000 | 3.84% | 42,761,197 |
| 2021-07-28 | 2021-07-26 | 0.206 | 205,382,678 | +210,000 | 3.83% | 42,308,832 |
| 2021-07-27 | 2021-07-23 | 0.218 | 205,172,678 | +50,000 | 3.83% | 44,727,644 |
| 2021-07-21 | 2021-07-19 | 0.215 | 205,122,678 | +560,000 | 3.83% | 44,101,376 |
| 2021-07-20 | 2021-07-16 | 0.239 | 204,562,678 | +195,000 | 3.82% | 48,890,480 |
| 2021-07-19 | 2021-07-15 | 0.245 | 204,367,678 | +250,000 | 3.82% | 50,070,081 |
| 2021-07-15 | 2021-07-13 | 0.280 | 204,117,678 | -200,000 | 3.81% | 57,152,950 |
| 2021-07-13 | 2021-07-09 | 0.265 | 204,317,678 | +233,000 | 3.81% | 54,144,185 |
| 2021-07-12 | 2021-07-08 | 0.260 | 204,084,678 | +88,000 | 3.81% | 53,062,016 |
| 2021-07-09 | 2021-07-07 | 0.265 | 203,996,678 | +200,000 | 3.81% | 54,059,120 |
| 2021-07-06 | 2021-07-02 | 0.275 | 203,796,678 | -46,000 | 3.81% | 56,044,086 |
| 2021-07-05 | 2021-06-30 | 0.275 | 203,842,678 | +40,000 | 3.81% | 56,056,736 |
| 2021-06-21 | 2021-06-17 | 0.295 | 203,802,678 | -861,000 | 3.81% | 60,121,790 |
| 2021-06-11 | 2021-06-09 | 0.275 | 204,663,678 | +367,000 | 3.82% | 56,282,511 |
| 2021-06-10 | 2021-06-08 | 0.270 | 204,296,678 | -30,000 | 3.81% | 55,160,103 |
| 2021-05-26 | 2021-05-24 | 0.250 | 204,326,678 | +139,000 | 3.81% | 51,081,670 |
| 2021-05-25 | 2021-05-21 | 0.255 | 204,187,678 | +150,000 | 3.81% | 52,067,858 |
| 2021-05-20 | 2021-05-17 | 0.255 | 204,037,678 | +78,000 | 3.81% | 52,029,608 |
| 2021-05-17 | 2021-05-13 | 0.255 | 203,959,678 | -549,000 | 3.81% | 52,009,718 |
| 2021-05-12 | 2021-05-10 | 0.290 | 204,508,678 | -330,000 | 3.82% | 59,307,517 |
| 2021-04-14 | 2021-04-12 | 0.240 | 204,838,678 | +101,000 | 3.82% | 49,161,283 |
| 2021-04-13 | 2021-04-09 | 0.243 | 204,737,678 | +520,000 | 3.82% | 49,751,256 |
| 2021-03-30 | 2021-03-26 | 0.260 | 204,217,678 | +65,000 | 3.81% | 53,096,596 |
| 2021-03-26 | 2021-03-24 | 0.260 | 204,152,678 | +40,000 | 3.81% | 53,079,696 |
| 2021-03-24 | 2021-03-22 | 0.275 | 204,112,678 | -500,000 | 3.81% | 56,130,986 |
| 2021-03-22 | 2021-03-18 | 0.270 | 204,612,678 | +60,000 | 3.82% | 55,245,423 |
| 2021-03-18 | 2021-03-16 | 0.280 | 204,552,678 | -1,688,000 | 3.82% | 57,274,750 |
| 2021-03-17 | 2021-03-15 | 0.295 | 206,240,678 | +500,000 | 3.85% | 60,841,000 |
| 2021-03-15 | 2021-03-11 | 0.290 | 205,740,678 | -305,000 | 3.84% | 59,664,797 |
| 2021-03-11 | 2021-03-09 | 0.295 | 206,045,678 | -1,000,000 | 3.85% | 60,783,475 |
| 2021-03-09 | 2021-03-05 | 0.300 | 207,045,678 | -2,000,000 | 3.87% | 62,113,703 |
| 2021-03-08 | 2021-03-04 | 0.285 | 209,045,678 | +80,000 | 3.90% | 59,578,018 |
| 2021-03-04 | 2021-03-02 | 0.295 | 208,965,678 | +271,000 | 3.90% | 61,644,875 |
| 2021-03-03 | 2021-03-01 | 0.315 | 208,694,678 | +35,000 | 3.90% | 65,738,824 |
| 2021-03-02 | 2021-02-26 | 0.310 | 208,659,678 | +695,000 | 3.90% | 64,684,500 |
| 2021-03-01 | 2021-02-25 | 0.330 | 207,964,678 | +50,000 | 3.88% | 68,628,344 |
| 2021-02-26 | 2021-02-24 | 0.330 | 207,914,678 | +100,000 | 3.88% | 68,611,844 |
| 2021-02-25 | 2021-02-23 | 0.355 | 207,814,678 | -91,000 | 3.88% | 73,774,211 |
| 2021-02-24 | 2021-02-22 | 0.345 | 207,905,678 | -50,000 | 3.88% | 71,727,459 |
| 2021-02-23 | 2021-02-19 | 0.345 | 207,955,678 | -419,000 | 3.88% | 71,744,709 |
| 2021-02-22 | 2021-02-18 | 0.345 | 208,374,678 | -68,000 | 3.89% | 71,889,264 |
| 2021-02-19 | 2021-02-17 | 0.375 | 208,442,678 | -150,000 | 3.89% | 78,166,004 |
| 2021-02-18 | 2021-02-16 | 0.355 | 208,592,678 | -505,000 | 3.89% | 74,050,401 |
| 2021-02-17 | 2021-02-11 | 0.295 | 209,097,678 | -40,000 | 3.90% | 61,683,815 |
| 2021-02-16 | 2021-02-09 | 0.300 | 209,137,678 | -210,000 | 3.90% | 62,741,303 |
| 2021-02-10 | 2021-02-08 | 0.305 | 209,347,678 | +1,096,000 | 3.91% | 63,851,042 |
| 2021-02-09 | 2021-02-05 | 0.285 | 208,251,678 | -1,352,000 | 3.89% | 59,351,728 |
| 2021-02-05 | 2021-02-03 | 0.250 | 209,603,678 | -100,000 | 3.91% | 52,400,920 |
| 2021-02-02 | 2021-01-29 | 0.245 | 209,703,678 | +62,000 | 3.92% | 51,377,401 |
| 2021-02-01 | 2021-01-28 | 0.248 | 209,641,678 | +33,000 | 3.91% | 51,991,136 |
| 2021-01-29 | 2021-01-27 | 0.247 | 209,608,678 | -147,000 | 3.91% | 51,773,343 |
| 2021-01-25 | 2021-01-21 | 0.250 | 209,755,678 | -50,000 | 3.92% | 52,438,920 |
| 2021-01-21 | 2021-01-19 | 0.250 | 209,805,678 | -880,000 | 3.92% | 52,451,420 |
| 2021-01-18 | 2021-01-14 | 0.250 | 210,685,678 | -470,000 | 3.93% | 52,671,420 |
| 2021-01-11 | 2021-01-07 | 0.260 | 211,155,678 | -165,000 | 3.94% | 54,900,476 |
| 2021-01-07 | 2021-01-05 | 0.250 | 211,320,678 | -50,000 | 3.95% | 52,830,170 |
| 2021-01-06 | 2021-01-04 | 0.250 | 211,370,678 | +127,000 | 3.95% | 52,842,670 |
| 2021-01-05 | 2020-12-31 | 0.248 | 211,243,678 | +112,000 | 3.94% | 52,388,432 |
| 2021-01-04 | 2020-12-29 | 0.245 | 211,131,678 | +1,269,854 | 3.94% | 51,727,261 |
| 2020-12-30 | 2020-12-28 | 0.250 | 209,861,824 | +7,819,624 | 3.92% | 52,465,456 |
| 2020-12-28 | 2020-12-22 | 0.250 | 202,042,200 | +56,000 | 3.77% | 50,510,550 |
| 2020-12-22 | 2020-12-18 | 0.260 | 201,986,200 | -160,000 | 3.77% | 52,516,412 |
| 2020-12-21 | 2020-12-17 | 0.255 | 202,146,200 | +41,392,768 | 3.77% | 51,547,281 |
| 2020-12-18 | 2020-12-16 | 0.260 | 160,753,432 | +105,000 | 3.00% | 41,795,892 |
| 2020-12-17 | 2020-12-15 | 0.260 | 160,648,432 | -348,000 | 3.00% | 41,768,592 |
| 2020-12-11 | 2020-12-09 | 0.265 | 160,996,432 | -365,000 | 3.01% | 42,664,054 |
| 2020-12-10 | 2020-12-08 | 0.270 | 161,361,432 | +170,000 | 3.01% | 43,567,587 |
| 2020-12-09 | 2020-12-07 | 0.285 | 161,191,432 | +29,000 | 3.01% | 45,939,558 |
| 2020-12-03 | 2020-12-01 | 0.248 | 161,162,432 | -126,000 | 3.01% | 39,968,283 |
| 2020-12-02 | 2020-11-30 | 0.236 | 161,288,432 | -305,000 | 3.01% | 38,064,070 |
| 2020-12-01 | 2020-11-27 | 0.243 | 161,593,432 | -41,000 | 3.02% | 39,267,204 |
| 2020-11-27 | 2020-11-25 | 0.255 | 161,634,432 | +430,000 | 3.02% | 41,216,780 |
| 2020-11-26 | 2020-11-24 | 0.243 | 161,204,432 | +66,000 | 3.01% | 39,172,677 |
| 2020-11-25 | 2020-11-23 | 0.226 | 161,138,432 | -364,000 | 3.01% | 36,417,286 |
| 2020-11-20 | 2020-11-18 | 0.206 | 161,502,432 | -110,000 | 3.02% | 33,269,501 |
| 2020-11-19 | 2020-11-17 | 0.208 | 161,612,432 | +110,000 | 3.02% | 33,615,386 |
| 2020-11-18 | 2020-11-16 | 0.198 | 161,502,432 | -182,000 | 3.02% | 31,977,482 |
| 2020-11-13 | 2020-11-11 | 0.200 | 161,684,432 | +20,000 | 3.02% | 32,336,886 |
| 2020-11-10 | 2020-11-06 | 0.190 | 161,664,432 | -1,000 | 3.02% | 30,716,242 |
| 2020-11-05 | 2020-11-03 | 0.191 | 161,665,432 | -120,000 | 3.02% | 30,878,098 |
| 2020-11-04 | 2020-11-02 | 0.191 | 161,785,432 | +20,000 | 3.02% | 30,901,018 |
| 2020-11-03 | 2020-10-30 | 0.195 | 161,765,432 | +222,000 | 3.02% | 31,544,259 |
| 2020-10-30 | 2020-10-28 | 0.198 | 161,543,432 | -218,000 | 3.02% | 31,985,600 |
| 2020-10-29 | 2020-10-27 | 0.200 | 161,761,432 | +60,000 | 3.02% | 32,352,286 |
| 2020-10-27 | 2020-10-22 | 0.206 | 161,701,432 | +50,000 | 3.02% | 33,310,495 |
| 2020-10-23 | 2020-10-21 | 0.208 | 161,651,432 | -83,000 | 3.02% | 33,623,498 |
| 2020-10-19 | 2020-10-15 | 0.204 | 161,734,432 | +241,000 | 3.02% | 32,993,824 |
| 2020-10-16 | 2020-10-14 | 0.209 | 161,493,432 | +4,000 | 3.02% | 33,752,127 |
| 2020-10-06 | 2020-09-30 | 0.210 | 161,489,432 | +10,000 | 3.02% | 33,912,781 |
| 2020-09-28 | 2020-09-24 | 0.212 | 161,479,432 | +20,000 | 3.01% | 34,233,640 |
| 2020-09-23 | 2020-09-21 | 0.211 | 161,459,432 | +120,000 | 3.01% | 34,067,940 |
| 2020-09-09 | 2020-09-07 | 0.240 | 161,339,432 | +239,000 | 3.01% | 38,721,464 |
| 2020-08-12 | 2020-08-10 | 0.249 | 161,100,432 | +112,000 | 3.01% | 40,114,008 |
| 2020-08-11 | 2020-08-07 | 0.255 | 160,988,432 | +410,000 | 3.01% | 41,052,050 |
| 2020-08-05 | 2020-08-03 | 0.270 | 160,578,432 | +210,000 | 3.00% | 43,356,177 |
| 2020-08-04 | 2020-07-31 | 0.280 | 160,368,432 | +20,000 | 2.99% | 44,903,161 |
| 2020-07-28 | 2020-07-24 | 0.295 | 160,348,432 | -180,000 | 2.99% | 47,302,787 |
| 2020-07-27 | 2020-07-23 | 0.300 | 160,528,432 | -218,000 | 3.00% | 48,158,530 |
| 2020-07-24 | 2020-07-22 | 0.290 | 160,746,432 | +195,000 | 3.00% | 46,616,465 |
| 2020-07-23 | 2020-07-21 | 0.285 | 160,551,432 | -13,000 | 3.00% | 45,757,158 |
| 2020-07-22 | 2020-07-20 | 0.280 | 160,564,432 | -130,000 | 3.00% | 44,958,041 |
| 2020-07-20 | 2020-07-16 | 0.265 | 160,694,432 | +300,000 | 3.00% | 42,584,024 |
| 2020-07-16 | 2020-07-14 | 0.285 | 160,394,432 | +61,000 | 2.99% | 45,712,413 |
| 2020-07-15 | 2020-07-13 | 0.295 | 160,333,432 | -8,000 | 2.99% | 47,298,362 |
| 2020-07-14 | 2020-07-10 | 0.290 | 160,341,432 | -28,000 | 2.99% | 46,499,015 |
| 2020-07-13 | 2020-07-09 | 0.295 | 160,369,432 | -110,000 | 2.99% | 47,308,982 |
| 2020-07-08 | 2020-07-06 | 0.270 | 160,479,432 | -545,000 | 3.00% | 43,329,447 |
| 2020-07-06 | 2020-07-02 | 0.245 | 161,024,432 | +190,000 | 3.01% | 39,450,986 |
| 2020-06-24 | 2020-06-22 | 0.240 | 160,834,432 | +100,000 | 3.00% | 38,600,264 |
| 2020-06-22 | 2020-06-18 | 0.247 | 160,734,432 | +16,000 | 3.00% | 39,701,405 |
| 2020-06-15 | 2020-06-11 | 0.231 | 160,718,432 | +100,000 | 3.00% | 37,125,958 |
| 2020-06-11 | 2020-06-09 | 0.249 | 160,618,432 | +140,000 | 3.00% | 39,993,990 |
| 2020-06-10 | 2020-06-08 | 0.240 | 160,478,432 | -240,000 | 3.00% | 38,514,824 |
| 2020-06-09 | 2020-06-05 | 0.228 | 160,718,432 | -400,000 | 3.00% | 36,643,802 |
| 2020-06-04 | 2020-06-02 | 0.202 | 161,118,432 | +97,000 | 3.01% | 32,545,923 |
| 2020-05-12 | 2020-05-08 | 0.241 | 161,021,432 | -350,000 | 3.01% | 38,806,165 |
| 2020-04-29 | 2020-04-27 | 0.221 | 161,371,432 | +86,000 | 3.01% | 35,663,086 |
| 2020-04-28 | 2020-04-24 | 0.220 | 161,285,432 | +25,000 | 3.01% | 35,482,795 |
| 2020-04-27 | 2020-04-23 | 0.225 | 161,260,432 | +116,000 | 3.01% | 36,283,597 |
| 2020-04-23 | 2020-04-21 | 0.231 | 161,144,432 | +221,000 | 3.01% | 37,224,364 |
| 2020-04-22 | 2020-04-20 | 0.247 | 160,923,432 | +6,859,000 | 3.00% | 39,748,088 |
| 2020-04-20 | 2020-04-16 | 0.244 | 154,064,432 | -200,000 | 2.88% | 37,591,721 |
| 2020-04-17 | 2020-04-15 | 0.250 | 154,264,432 | +357,000 | 2.88% | 38,566,108 |
| 2020-04-16 | 2020-04-14 | 0.270 | 153,907,432 | +440,000 | 2.87% | 41,555,007 |
| 2020-04-15 | 2020-04-09 | 0.270 | 153,467,432 | -400,000 | 2.87% | 41,436,207 |
| 2020-04-14 | 2020-04-08 | 0.255 | 153,867,432 | -260,000 | 2.87% | 39,236,195 |
| 2020-04-07 | 2020-04-03 | 0.244 | 154,127,432 | -200,000 | 2.88% | 37,607,093 |
| 2020-04-06 | 2020-04-02 | 0.250 | 154,327,432 | -73,000 | 2.88% | 38,581,858 |
| 2020-04-03 | 2020-04-01 | 0.226 | 154,400,432 | +270,000 | 2.88% | 34,894,498 |
| 2020-04-01 | 2020-03-30 | 0.233 | 154,130,432 | +97,000 | 2.88% | 35,912,391 |
| 2020-03-31 | 2020-03-27 | 0.237 | 154,033,432 | +196,000 | 2.88% | 36,505,923 |
| 2020-03-30 | 2020-03-26 | 0.240 | 153,837,432 | -610,000 | 2.87% | 36,920,984 |
| 2020-03-27 | 2020-03-25 | 0.240 | 154,447,432 | +709,000 | 2.88% | 37,067,384 |
| 2020-03-26 | 2020-03-24 | 0.229 | 153,738,432 | +22,000 | 2.87% | 35,206,101 |
| 2020-03-25 | 2020-03-23 | 0.224 | 153,716,432 | +133,000 | 2.87% | 34,432,481 |
| 2020-03-24 | 2020-03-20 | 0.230 | 153,583,432 | +493,000 | 2.87% | 35,324,189 |
| 2020-03-23 | 2020-03-19 | 0.225 | 153,090,432 | +237,000 | 2.86% | 34,445,347 |
| 2020-03-20 | 2020-03-18 | 0.255 | 152,853,432 | +50,000 | 2.85% | 38,977,625 |
| 2020-03-19 | 2020-03-17 | 0.255 | 152,803,432 | +186,000 | 2.85% | 38,964,875 |
| 2020-03-18 | 2020-03-16 | 0.250 | 152,617,432 | +84,000 | 2.85% | 38,154,358 |
| 2020-03-17 | 2020-03-13 | 0.300 | 152,533,432 | +126,000 | 2.85% | 45,760,030 |
| 2020-03-13 | 2020-03-11 | 0.330 | 152,407,432 | +223,000 | 2.85% | 50,294,453 |
| 2020-03-12 | 2020-03-10 | 0.330 | 152,184,432 | +493,000 | 2.84% | 50,220,863 |
| 2020-03-11 | 2020-03-09 | 0.325 | 151,691,432 | +546,000 | 2.83% | 49,299,715 |
| 2020-03-10 | 2020-03-06 | 0.410 | 151,145,432 | +10,000 | 2.82% | 61,969,627 |
| 2020-03-06 | 2020-03-04 | 0.425 | 151,135,432 | +105,000 | 2.82% | 64,232,559 |
| 2020-03-05 | 2020-03-03 | 0.425 | 151,030,432 | -56,000 | 2.82% | 64,187,934 |
| 2020-03-04 | 2020-03-02 | 0.420 | 151,086,432 | +87,000 | 2.82% | 63,456,301 |
| 2020-03-03 | 2020-02-28 | 0.415 | 150,999,432 | +444,000 | 2.82% | 62,664,764 |
| 2020-03-02 | 2020-02-27 | 0.420 | 150,555,432 | +84,000 | 2.81% | 63,233,281 |
| 2020-02-28 | 2020-02-26 | 0.430 | 150,471,432 | +50,000 | 2.81% | 64,702,716 |
| 2020-02-26 | 2020-02-24 | 0.425 | 150,421,432 | +10,000 | 2.81% | 63,929,109 |
| 2020-02-25 | 2020-02-21 | 0.435 | 150,411,432 | +127,000 | 2.81% | 65,428,973 |
| 2020-02-21 | 2020-02-19 | 0.440 | 150,284,432 | +73,000 | 2.81% | 66,125,150 |
| 2020-02-20 | 2020-02-18 | 0.450 | 150,211,432 | +427,000 | 2.80% | 67,595,144 |
| 2020-02-17 | 2020-02-13 | 0.470 | 149,784,432 | -50,000 | 2.80% | 70,398,683 |
| 2020-02-13 | 2020-02-11 | 0.470 | 149,834,432 | +334,000 | 2.80% | 70,422,183 |
| 2020-02-12 | 2020-02-10 | 0.455 | 149,500,432 | +51,000 | 2.79% | 68,022,697 |
| 2020-02-07 | 2020-02-05 | 0.435 | 149,449,432 | +55,000 | 2.79% | 65,010,503 |
| 2020-02-06 | 2020-02-04 | 0.440 | 149,394,432 | +227,000 | 2.79% | 65,733,550 |
| 2020-02-03 | 2020-01-30 | 0.415 | 149,167,432 | +10,000 | 2.79% | 61,904,484 |
| 2020-01-31 | 2020-01-29 | 0.425 | 149,157,432 | +10,000 | 2.78% | 63,391,909 |
| 2020-01-30 | 2020-01-24 | 0.465 | 149,147,432 | +563,000 | 2.78% | 69,353,556 |
| 2020-01-23 | 2020-01-21 | 0.480 | 148,584,432 | +48,000 | 2.77% | 71,320,527 |
| 2020-01-22 | 2020-01-20 | 0.510 | 148,536,432 | +166,000 | 2.77% | 75,753,580 |
| 2020-01-20 | 2020-01-16 | 0.510 | 148,370,432 | +588,000 | 2.77% | 75,668,920 |
| 2020-01-16 | 2020-01-14 | 0.510 | 147,782,432 | +50,000 | 2.76% | 75,369,040 |
| 2020-01-14 | 2020-01-10 | 0.510 | 147,732,432 | -100,000 | 2.76% | 75,343,540 |
| 2020-01-10 | 2020-01-08 | 0.550 | 147,832,432 | +90,000 | 2.76% | 81,307,838 |
| 2020-01-07 | 2020-01-03 | 0.600 | 147,742,432 | -45,000 | 2.76% | 88,645,459 |
| 2020-01-06 | 2020-01-02 | 0.580 | 147,787,432 | +126,000 | 2.76% | 85,716,711 |
| 2020-01-03 | 2019-12-31 | 0.530 | 147,661,432 | -80,000 | 2.76% | 78,260,559 |
| 2020-01-02 | 2019-12-27 | 0.530 | 147,741,432 | -516,000 | 2.76% | 78,302,959 |
| 2019-12-30 | 2019-12-24 | 0.455 | 148,257,432 | +100,000 | 2.77% | 67,457,132 |
| 2019-12-23 | 2019-12-19 | 0.445 | 148,157,432 | +146,000 | 2.77% | 65,930,057 |
| 2019-12-20 | 2019-12-18 | 0.445 | 148,011,432 | +300,000 | 2.76% | 65,865,087 |
| 2019-12-18 | 2019-12-16 | 0.425 | 147,711,432 | +25,000 | 2.76% | 62,777,359 |
| 2019-12-17 | 2019-12-13 | 0.420 | 147,686,432 | +200,000 | 2.76% | 62,028,301 |
| 2019-12-16 | 2019-12-12 | 0.420 | 147,486,432 | +20,000 | 2.75% | 61,944,301 |
| 2019-11-27 | 2019-11-25 | 0.440 | 147,466,432 | +202,000 | 2.75% | 64,885,230 |
| 2019-11-22 | 2019-11-20 | 0.445 | 147,264,432 | +50,000 | 2.75% | 65,532,672 |
| 2019-11-18 | 2019-11-14 | 0.445 | 147,214,432 | +11,000 | 2.75% | 65,510,422 |
| 2019-11-11 | 2019-11-07 | 0.500 | 147,203,432 | -208,000 | 2.75% | 73,601,716 |
| 2019-11-06 | 2019-11-04 | 0.495 | 147,411,432 | -80,000 | 2.75% | 72,968,659 |
| 2019-11-04 | 2019-10-31 | 0.485 | 147,491,432 | +4,128,000 | 2.75% | 71,533,345 |
| 2019-10-24 | 2019-10-22 | 0.470 | 143,363,432 | +10,000 | 2.68% | 67,380,813 |
| 2019-10-23 | 2019-10-21 | 0.490 | 143,353,432 | -100,000 | 2.68% | 70,243,182 |
| 2019-10-15 | 2019-10-11 | 0.510 | 143,453,432 | -40,000 | 2.68% | 73,161,250 |
| 2019-10-10 | 2019-10-08 | 0.500 | 143,493,432 | -100,000 | 2.68% | 71,746,716 |
| 2019-10-09 | 2019-10-04 | 0.485 | 143,593,432 | +19,000 | 2.68% | 69,642,815 |
| 2019-10-04 | 2019-10-02 | 0.520 | 143,574,432 | -500,000 | 2.68% | 74,658,705 |
| 2019-09-25 | 2019-09-23 | 0.550 | 144,074,432 | -600,000 | 2.69% | 79,240,938 |
| 2019-09-18 | 2019-09-16 | 0.560 | 144,674,432 | -394,000 | 2.70% | 81,017,682 |
| 2019-09-16 | 2019-09-12 | 0.550 | 145,068,432 | -600,000 | 2.71% | 79,787,638 |
| 2019-09-13 | 2019-09-11 | 0.550 | 145,668,432 | +20,000 | 2.72% | 80,117,638 |
| 2019-09-11 | 2019-09-09 | 0.550 | 145,648,432 | +124,000 | 2.72% | 80,106,638 |
| 2019-09-10 | 2019-09-06 | 0.570 | 145,524,432 | -106,000 | 2.72% | 82,948,926 |
| 2019-09-09 | 2019-09-05 | 0.570 | 145,630,432 | -300,000 | 2.72% | 83,009,346 |
| 2019-09-05 | 2019-09-03 | 0.560 | 145,930,432 | -600,000 | 2.72% | 81,721,042 |
| 2019-09-03 | 2019-08-30 | 0.560 | 146,530,432 | -1,000,000 | 2.74% | 82,057,042 |
| 2019-09-02 | 2019-08-29 | 0.550 | 147,530,432 | +177,000 | 2.75% | 81,141,738 |
| 2019-08-30 | 2019-08-28 | 0.550 | 147,353,432 | -100,000 | 2.75% | 81,044,388 |
| 2019-08-29 | 2019-08-27 | 0.570 | 147,453,432 | +76,000 | 2.75% | 84,048,456 |
| 2019-08-27 | 2019-08-23 | 0.600 | 147,377,432 | -542,000 | 2.75% | 88,426,459 |
| 2019-08-26 | 2019-08-22 | 0.590 | 147,919,432 | -1,633,000 | 2.76% | 87,272,465 |
| 2019-08-23 | 2019-08-21 | 0.560 | 149,552,432 | -458,000 | 2.79% | 83,749,362 |
| 2019-08-21 | 2019-08-19 | 0.570 | 150,010,432 | -522,000 | 2.80% | 85,505,946 |
| 2019-08-19 | 2019-08-15 | 0.550 | 150,532,432 | -1,500,000 | 2.81% | 82,792,838 |
| 2019-08-13 | 2019-08-09 | 0.560 | 152,032,432 | -144,000 | 2.84% | 85,138,162 |
| 2019-08-12 | 2019-08-08 | 0.550 | 152,176,432 | +260,000 | 2.84% | 83,697,038 |
| 2019-08-08 | 2019-08-06 | 0.530 | 151,916,432 | +170,000 | 2.84% | 80,515,709 |
| 2019-08-07 | 2019-08-05 | 0.580 | 151,746,432 | +49,000 | 2.83% | 88,012,931 |
| 2019-08-06 | 2019-08-02 | 0.600 | 151,697,432 | +49,000 | 2.83% | 91,018,459 |
| 2019-07-26 | 2019-07-24 | 0.620 | 151,648,432 | +20,000 | 2.83% | 94,022,028 |
| 2019-07-25 | 2019-07-23 | 0.610 | 151,628,432 | +20,000 | 2.83% | 92,493,344 |
| 2019-07-22 | 2019-07-18 | 0.660 | 151,608,432 | +46,000 | 2.83% | 100,061,565 |
| 2019-07-18 | 2019-07-16 | 0.650 | 151,562,432 | -56,000 | 2.83% | 98,515,581 |
| 2019-07-16 | 2019-07-12 | 0.640 | 151,618,432 | -25,000 | 2.83% | 97,035,796 |
| 2019-07-15 | 2019-07-11 | 0.640 | 151,643,432 | -500,000 | 2.83% | 97,051,796 |
| 2019-07-12 | 2019-07-10 | 0.650 | 152,143,432 | -100,000 | 2.84% | 98,893,231 |
| 2019-07-11 | 2019-07-09 | 0.650 | 152,243,432 | +56,000 | 2.84% | 98,958,231 |
| 2019-07-10 | 2019-07-08 | 0.640 | 152,187,432 | +100,000 | 2.84% | 97,399,956 |
| 2019-07-08 | 2019-07-04 | 0.660 | 152,087,432 | -971,000 | 2.84% | 100,377,705 |
| 2019-07-05 | 2019-07-03 | 0.670 | 153,058,432 | -553,000 | 2.86% | 102,549,149 |
| 2019-07-04 | 2019-07-02 | 0.690 | 153,611,432 | +122,000 | 2.87% | 105,991,888 |
| 2019-07-03 | 2019-06-28 | 0.690 | 153,489,432 | +53,000 | 2.87% | 105,907,708 |
| 2019-07-02 | 2019-06-27 | 0.690 | 153,436,432 | +100,000 | 2.86% | 105,871,138 |
| 2019-06-28 | 2019-06-26 | 0.660 | 153,336,432 | -226,000 | 2.86% | 101,202,045 |
| 2019-06-25 | 2019-06-21 | 0.670 | 153,562,432 | -700,000 | 2.87% | 102,886,829 |
| 2019-06-20 | 2019-06-18 | 0.630 | 154,262,432 | +2,116,655 | 2.88% | 97,185,332 |
| 2019-06-11 | 2019-06-06 | 0.640 | 152,145,777 | -15,000 | 2.84% | 97,373,297 |
| 2019-06-05 | 2019-06-03 | 0.660 | 152,160,777 | -97,000 | 2.84% | 100,426,113 |
| 2019-06-03 | 2019-05-30 | 0.670 | 152,257,777 | -90,000 | 2.84% | 102,012,711 |
| 2019-05-30 | 2019-05-28 | 0.620 | 152,347,777 | +20,000 | 2.84% | 94,455,622 |
| 2019-05-28 | 2019-05-24 | 0.600 | 152,327,777 | -200,000 | 2.84% | 91,396,666 |
| 2019-05-27 | 2019-05-23 | 0.610 | 152,527,777 | -100,000 | 2.85% | 93,041,944 |
| 2019-05-15 | 2019-05-10 | 0.640 | 152,627,777 | +16,000 | 2.85% | 97,681,777 |
| 2019-05-08 | 2019-05-06 | 0.640 | 152,611,777 | -963,000 | 2.85% | 97,671,537 |
| 2019-05-02 | 2019-04-29 | 0.680 | 153,574,777 | -137,000 | 2.87% | 104,430,848 |
| 2019-04-25 | 2019-04-23 | 0.740 | 153,711,777 | -1,049,000 | 2.87% | 113,746,715 |
| 2019-04-23 | 2019-04-17 | 0.690 | 154,760,777 | -649,000 | 2.89% | 106,784,936 |
| 2019-04-18 | 2019-04-16 | 0.710 | 155,409,777 | -100,000 | 2.90% | 110,340,942 |
| 2019-04-17 | 2019-04-15 | 0.730 | 155,509,777 | -918,000 | 2.90% | 113,522,137 |
| 2019-04-16 | 2019-04-12 | 0.740 | 156,427,777 | -631,000 | 2.92% | 115,756,555 |
| 2019-04-15 | 2019-04-11 | 0.740 | 157,058,777 | -54,000 | 2.93% | 116,223,495 |
| 2019-04-11 | 2019-04-09 | 0.760 | 157,112,777 | +12,792,772 | 2.93% | 119,405,711 |
| 2019-04-10 | 2019-04-08 | 0.760 | 144,320,005 | -926,000 | 2.69% | 109,683,204 |
| 2019-04-09 | 2019-04-04 | 0.750 | 145,246,005 | -1,000,000 | 2.71% | 108,934,504 |
| 2019-04-08 | 2019-04-03 | 0.770 | 146,246,005 | -20,000 | 2.73% | 112,609,424 |
| 2019-04-04 | 2019-04-02 | 0.730 | 146,266,005 | -120,000 | 2.73% | 106,774,184 |
| 2019-04-03 | 2019-04-01 | 0.700 | 146,386,005 | +99,218,925 | 2.73% | 102,470,204 |
| 2019-04-02 | 2019-03-29 | 0.700 | 47,167,080 | -114,000 | 0.88% | 33,016,956 |
| 2019-04-01 | 2019-03-28 | 0.690 | 47,281,080 | -434,000 | 0.88% | 32,623,945 |
| 2019-03-29 | 2019-03-27 | 0.660 | 47,715,080 | -120,000 | 0.89% | 31,491,953 |
| 2019-03-27 | 2019-03-25 | 0.600 | 47,835,080 | +110,000 | 0.89% | 28,701,048 |
| 2019-03-26 | 2019-03-22 | 0.640 | 47,725,080 | +100,000 | 0.89% | 30,544,051 |
| 2019-03-25 | 2019-03-21 | 0.630 | 47,625,080 | +43,000 | 0.89% | 30,003,800 |
| 2019-03-22 | 2019-03-20 | 0.630 | 47,582,080 | +100,000 | 0.89% | 29,976,710 |
| 2019-03-20 | 2019-03-18 | 0.640 | 47,482,080 | -148,000 | 0.89% | 30,388,531 |
| 2019-03-19 | 2019-03-15 | 0.600 | 47,630,080 | -400,000 | 0.89% | 28,578,048 |
| 2019-03-18 | 2019-03-14 | 0.590 | 48,030,080 | -1,090,000 | 0.90% | 28,337,747 |
| 2019-03-08 | 2019-03-06 | 0.530 | 49,120,080 | +23,000 | 0.92% | 26,033,642 |
| 2019-03-07 | 2019-03-05 | 0.520 | 49,097,080 | +10,000 | 0.92% | 25,530,482 |
| 2019-03-05 | 2019-03-01 | 0.560 | 49,087,080 | -150,000 | 0.92% | 27,488,765 |
| 2019-02-28 | 2019-02-26 | 0.540 | 49,237,080 | -200,000 | 0.92% | 26,588,023 |
| 2019-02-27 | 2019-02-25 | 0.540 | 49,437,080 | -100,000 | 0.92% | 26,696,023 |
| 2019-02-21 | 2019-02-19 | 0.485 | 49,537,080 | +10,000 | 0.92% | 24,025,484 |
| 2019-02-20 | 2019-02-18 | 0.510 | 49,527,080 | -3,000 | 0.92% | 25,258,811 |
| 2019-02-19 | 2019-02-15 | 0.480 | 49,530,080 | +250,000 | 0.92% | 23,774,438 |
| 2019-02-14 | 2019-02-12 | 0.465 | 49,280,080 | +50,000 | 0.92% | 22,915,237 |
| 2019-01-30 | 2019-01-28 | 0.500 | 49,230,080 | +225,000 | 0.92% | 24,615,040 |
| 2019-01-24 | 2019-01-22 | 0.480 | 49,005,080 | +50,000 | 0.91% | 23,522,438 |
| 2019-01-22 | 2019-01-18 | 0.510 | 48,955,080 | +30,000 | 0.91% | 24,967,091 |
| 2019-01-21 | 2019-01-17 | 0.490 | 48,925,080 | -43,000 | 0.91% | 23,973,289 |
| 2019-01-09 | 2019-01-07 | 0.445 | 48,968,080 | +100,000 | 0.91% | 21,790,796 |
| 2019-01-03 | 2018-12-31 | 0.410 | 48,868,080 | -600,000 | 0.91% | 20,035,913 |
| 2019-01-02 | 2018-12-27 | 0.420 | 49,468,080 | +50,000 | 0.92% | 20,776,594 |
| 2018-12-20 | 2018-12-18 | 0.425 | 49,418,080 | -13,000 | 0.92% | 21,002,684 |
| 2018-12-19 | 2018-12-17 | 0.445 | 49,431,080 | -95,000 | 0.92% | 21,996,831 |
| 2018-12-14 | 2018-12-12 | 0.460 | 49,526,080 | +22,000 | 0.92% | 22,781,997 |
| 2018-12-07 | 2018-12-05 | 0.470 | 49,504,080 | +95,000 | 0.92% | 23,266,918 |
| 2018-12-05 | 2018-12-03 | 0.485 | 49,409,080 | +572,000 | 0.92% | 23,963,404 |
| 2018-12-03 | 2018-11-29 | 0.495 | 48,837,080 | +90,000 | 0.91% | 24,174,355 |
| 2018-11-30 | 2018-11-28 | 0.500 | 48,747,080 | +177,000 | 0.91% | 24,373,540 |
| 2018-11-26 | 2018-11-22 | 0.510 | 48,570,080 | +10,000 | 0.91% | 24,770,741 |
| 2018-11-21 | 2018-11-19 | 0.520 | 48,560,080 | +115,000 | 0.91% | 25,251,242 |
| 2018-11-16 | 2018-11-14 | 0.510 | 48,445,080 | +191,000 | 0.90% | 24,706,991 |
| 2018-11-15 | 2018-11-13 | 0.510 | 48,254,080 | +89,000 | 0.90% | 24,609,581 |
| 2018-11-14 | 2018-11-12 | 0.510 | 48,165,080 | -11,940,000 | 0.90% | 24,564,191 |
| 2018-11-09 | 2018-11-07 | 0.530 | 60,105,080 | +2,116,000 | 1.12% | 31,855,692 |
| 2018-11-08 | 2018-11-06 | 0.530 | 57,989,080 | +850,000 | 1.08% | 30,734,212 |
| 2018-11-07 | 2018-11-05 | 0.520 | 57,139,080 | +115,000 | 1.07% | 29,712,322 |
| 2018-11-06 | 2018-11-02 | 0.530 | 57,024,080 | +64,000 | 1.06% | 30,222,762 |
| 2018-11-05 | 2018-11-01 | 0.520 | 56,960,080 | +158,000 | 1.06% | 29,619,242 |
| 2018-11-01 | 2018-10-30 | 0.500 | 56,802,080 | +267,000 | 1.06% | 28,401,040 |
| 2018-10-30 | 2018-10-26 | 0.510 | 56,535,080 | +100,000 | 1.06% | 28,832,891 |
| 2018-10-29 | 2018-10-25 | 0.500 | 56,435,080 | +712,000 | 1.05% | 28,217,540 |
| 2018-10-26 | 2018-10-24 | 0.520 | 55,723,080 | -50,000 | 1.04% | 28,976,002 |
| 2018-10-25 | 2018-10-23 | 0.530 | 55,773,080 | +190,000 | 1.04% | 29,559,732 |
| 2018-10-18 | 2018-10-15 | 0.530 | 55,583,080 | +130,000 | 1.04% | 29,459,032 |
| 2018-10-16 | 2018-10-12 | 0.520 | 55,453,080 | -30,000 | 1.04% | 28,835,602 |
| 2018-10-15 | 2018-10-11 | 0.540 | 55,483,080 | +160,000 | 1.04% | 29,960,863 |
| 2018-09-28 | 2018-09-26 | 0.660 | 55,323,080 | -62,000 | 1.03% | 36,513,233 |
| 2018-09-26 | 2018-09-21 | 0.620 | 55,385,080 | -100,000 | 1.03% | 34,338,750 |
| 2018-09-20 | 2018-09-18 | 0.550 | 55,485,080 | +50,000 | 1.04% | 30,516,794 |
| 2018-09-05 | 2018-09-03 | 0.550 | 55,435,080 | +63,000 | 1.04% | 30,489,294 |
| 2018-09-04 | 2018-08-31 | 0.580 | 55,372,080 | +50,000 | 1.03% | 32,115,806 |
| 2018-08-30 | 2018-08-28 | 0.570 | 55,322,080 | +50,000 | 1.03% | 31,533,586 |
| 2018-08-27 | 2018-08-23 | 0.540 | 55,272,080 | +168,000 | 1.03% | 29,846,923 |
| 2018-08-24 | 2018-08-22 | 0.530 | 55,104,080 | +50,000 | 1.03% | 29,205,162 |
| 2018-08-23 | 2018-08-21 | 0.540 | 55,054,080 | +199,000 | 1.03% | 29,729,203 |
| 2018-08-22 | 2018-08-20 | 0.510 | 54,855,080 | +5,000 | 1.02% | 27,976,091 |
| 2018-08-21 | 2018-08-17 | 0.500 | 54,850,080 | +50,000 | 1.02% | 27,425,040 |
| 2018-08-20 | 2018-08-16 | 0.520 | 54,800,080 | +30,000 | 1.02% | 28,496,042 |
| 2018-08-17 | 2018-08-15 | 0.540 | 54,770,080 | +294,000 | 1.02% | 29,575,843 |
| 2018-08-15 | 2018-08-13 | 0.550 | 54,476,080 | +130,000 | 1.02% | 29,961,844 |
| 2018-08-14 | 2018-08-10 | 0.580 | 54,346,080 | +80,000 | 1.01% | 31,520,726 |
| 2018-08-07 | 2018-08-03 | 0.600 | 54,266,080 | +10,000 | 1.01% | 32,559,648 |
| 2018-08-03 | 2018-08-01 | 0.580 | 54,256,080 | +100,000 | 1.01% | 31,468,526 |
| 2018-08-01 | 2018-07-30 | 0.610 | 54,156,080 | +200,000 | 1.01% | 33,035,209 |
| 2018-07-30 | 2018-07-26 | 0.620 | 53,956,080 | -276,000 | 1.01% | 33,452,770 |
| 2018-07-27 | 2018-07-25 | 0.610 | 54,232,080 | +100,000 | 1.01% | 33,081,569 |
| 2018-07-26 | 2018-07-24 | 0.610 | 54,132,080 | +132,000 | 1.01% | 33,020,569 |
| 2018-07-23 | 2018-07-19 | 0.590 | 54,000,080 | +10,000 | 1.01% | 31,860,047 |
| 2018-07-20 | 2018-07-18 | 0.600 | 53,990,080 | +57,000 | 1.01% | 32,394,048 |
| 2018-07-19 | 2018-07-17 | 0.610 | 53,933,080 | +120,000 | 1.01% | 32,899,179 |
| 2018-07-17 | 2018-07-13 | 0.670 | 53,813,080 | +50,000 | 1.00% | 36,054,764 |
| 2018-07-11 | 2018-07-09 | 0.690 | 53,763,080 | +340,000 | 1.00% | 37,096,525 |
| 2018-07-05 | 2018-07-03 | 0.690 | 53,423,080 | +10,000 | 1.00% | 36,861,925 |
| 2018-07-04 | 2018-06-29 | 0.730 | 53,413,080 | +30,000 | 1.00% | 38,991,548 |
| 2018-07-03 | 2018-06-28 | 0.670 | 53,383,080 | +10,000 | 1.00% | 35,766,664 |
| 2018-06-29 | 2018-06-27 | 0.690 | 53,373,080 | +72,000 | 1.00% | 36,827,425 |
| 2018-06-28 | 2018-06-26 | 0.720 | 53,301,080 | +110,000 | 1.00% | 38,376,778 |
| 2018-06-25 | 2018-06-21 | 0.730 | 53,191,080 | +10,000 | 0.99% | 38,829,488 |
| 2018-06-21 | 2018-06-19 | 0.760 | 53,181,080 | +84,000 | 0.99% | 40,417,621 |
| 2018-06-20 | 2018-06-15 | 0.780 | 53,097,080 | -3,000 | 0.99% | 41,415,722 |
| 2018-06-07 | 2018-06-05 | 0.790 | 53,100,080 | -36,000 | 0.99% | 41,949,063 |
| 2018-06-01 | 2018-05-30 | 0.790 | 53,136,080 | +88,000 | 0.99% | 41,977,503 |
| 2018-05-31 | 2018-05-29 | 0.810 | 53,048,080 | -100,000 | 0.99% | 42,968,945 |
| 2018-05-30 | 2018-05-28 | 0.830 | 53,148,080 | -316,000 | 0.99% | 44,112,906 |
| 2018-05-29 | 2018-05-25 | 0.810 | 53,464,080 | +92,000 | 1.00% | 43,305,905 |
| 2018-05-28 | 2018-05-24 | 0.890 | 53,372,080 | -61,000 | 1.00% | 47,501,151 |
| 2018-05-25 | 2018-05-23 | 0.900 | 53,433,080 | +130,000 | 1.00% | 48,089,772 |
| 2018-05-24 | 2018-05-21 | 0.910 | 53,303,080 | -10,000 | 1.00% | 48,505,803 |
| 2018-05-23 | 2018-05-18 | 0.930 | 53,313,080 | -859,000 | 1.00% | 49,581,164 |
| 2018-05-17 | 2018-05-15 | 0.880 | 54,172,080 | +7,324,000 | 1.01% | 47,671,430 |
| 2018-05-16 | 2018-05-14 | 0.840 | 46,848,080 | +2,362,000 | 0.87% | 39,352,387 |
| 2018-05-11 | 2018-05-09 | 0.850 | 44,486,080 | -127,000 | 0.83% | 37,813,168 |
| 2018-05-10 | 2018-05-08 | 0.760 | 44,613,080 | +2,050,000 | 0.83% | 33,905,941 |
| 2018-05-07 | 2018-05-03 | 0.790 | 42,563,080 | -5,000 | 0.79% | 33,624,833 |
| 2018-04-23 | 2018-04-19 | 0.810 | 42,568,080 | -294,000 | 0.79% | 34,480,145 |
| 2018-04-20 | 2018-04-18 | 0.770 | 42,862,080 | -294,000 | 0.80% | 33,003,802 |
| 2018-04-19 | 2018-04-17 | 0.760 | 43,156,080 | +60,000 | 0.81% | 32,798,621 |
| 2018-04-17 | 2018-04-13 | 0.810 | 43,096,080 | -150,000 | 0.80% | 34,907,825 |
| 2018-04-16 | 2018-04-12 | 0.830 | 43,246,080 | -220,000 | 0.81% | 35,894,246 |
| 2018-04-13 | 2018-04-11 | 0.810 | 43,466,080 | -200,000 | 0.81% | 35,207,525 |
| 2018-04-12 | 2018-04-10 | 0.790 | 43,666,080 | +51,000 | 0.82% | 34,496,203 |
| 2018-04-11 | 2018-04-09 | 0.810 | 43,615,080 | -57,000 | 0.81% | 35,328,215 |
| 2018-04-09 | 2018-04-04 | 0.800 | 43,672,080 | +50,000 | 0.82% | 34,937,664 |
| 2018-04-06 | 2018-04-03 | 0.810 | 43,622,080 | +206,000 | 0.81% | 35,333,885 |
| 2018-04-04 | 2018-03-29 | 0.820 | 43,416,080 | +72,000 | 0.81% | 35,601,186 |
| 2018-03-29 | 2018-03-27 | 0.840 | 43,344,080 | +130,000 | 0.81% | 36,409,027 |
| 2018-03-28 | 2018-03-26 | 0.840 | 43,214,080 | +50,000 | 0.81% | 36,299,827 |
| 2018-03-27 | 2018-03-23 | 0.830 | 43,164,080 | -261,000 | 0.81% | 35,826,186 |
| 2018-03-26 | 2018-03-22 | 0.860 | 43,425,080 | -63,000 | 0.81% | 37,345,569 |
| 2018-03-23 | 2018-03-21 | 0.850 | 43,488,080 | -258,000 | 0.81% | 36,964,868 |
| 2018-03-21 | 2018-03-19 | 0.840 | 43,746,080 | +587,000 | 0.82% | 36,746,707 |
| 2018-03-20 | 2018-03-16 | 0.840 | 43,159,080 | +145,000 | 0.81% | 36,253,627 |
| 2018-03-15 | 2018-03-13 | 0.880 | 43,014,080 | -84,000 | 0.80% | 37,852,390 |
| 2018-03-14 | 2018-03-12 | 0.860 | 43,098,080 | +20,000 | 0.80% | 37,064,349 |
| 2018-03-13 | 2018-03-09 | 0.830 | 43,078,080 | -52,000 | 0.80% | 35,754,806 |
| 2018-03-09 | 2018-03-07 | 0.850 | 43,130,080 | -30,000 | 0.81% | 36,660,568 |
| 2018-03-08 | 2018-03-06 | 0.830 | 43,160,080 | +400,000 | 0.81% | 35,822,866 |
| 2018-03-07 | 2018-03-05 | 0.800 | 42,760,080 | +200,000 | 0.80% | 34,208,064 |
| 2018-03-02 | 2018-02-28 | 0.820 | 42,560,080 | -630,000 | 0.79% | 34,899,266 |
| 2018-02-28 | 2018-02-26 | 0.820 | 43,190,080 | -210,000 | 0.81% | 35,415,866 |
| 2018-02-27 | 2018-02-23 | 0.760 | 43,400,080 | +10,000 | 0.81% | 32,984,061 |
| 2018-02-26 | 2018-02-22 | 0.730 | 43,390,080 | +20,000 | 0.81% | 31,674,758 |
| 2018-02-23 | 2018-02-21 | 0.720 | 43,370,080 | +304,000 | 0.81% | 31,226,458 |
| 2018-02-22 | 2018-02-20 | 0.720 | 43,066,080 | +130,000 | 0.80% | 31,007,578 |
| 2018-02-21 | 2018-02-15 | 0.760 | 42,936,080 | +344,000 | 0.80% | 32,631,421 |
| 2018-02-20 | 2018-02-13 | 0.770 | 42,592,080 | -6,000 | 0.80% | 32,795,902 |
| 2018-02-13 | 2018-02-09 | 0.730 | 42,598,080 | +390,000 | 0.80% | 31,096,598 |
| 2018-02-12 | 2018-02-08 | 0.830 | 42,208,080 | -156,000 | 0.79% | 35,032,706 |
| 2018-02-09 | 2018-02-07 | 0.870 | 42,364,080 | +380,000 | 0.79% | 36,856,750 |
| 2018-02-08 | 2018-02-06 | 0.880 | 41,984,080 | -191,000 | 0.78% | 36,945,990 |
| 2018-02-07 | 2018-02-05 | 0.960 | 42,175,080 | -240,000 | 0.79% | 40,488,077 |
| 2018-02-06 | 2018-02-02 | 1.000 | 42,415,080 | -20,000 | 0.79% | 42,415,080 |
| 2018-02-05 | 2018-02-01 | 0.940 | 42,435,080 | -1,121,000 | 0.79% | 39,888,975 |
| 2018-02-01 | 2018-01-30 | 0.940 | 43,556,080 | -493,000 | 0.81% | 40,942,715 |
| 2018-01-30 | 2018-01-26 | 0.980 | 44,049,080 | -1,400,000 | 0.82% | 43,168,098 |
| 2018-01-29 | 2018-01-25 | 1.010 | 45,449,080 | +420,000 | 0.85% | 45,903,571 |
| 2018-01-26 | 2018-01-24 | 1.020 | 45,029,080 | -371,000 | 0.84% | 45,929,662 |
| 2018-01-25 | 2018-01-23 | 0.950 | 45,400,080 | +300,000 | 0.85% | 43,130,076 |
| 2018-01-24 | 2018-01-22 | 0.870 | 45,100,080 | +50,000 | 0.84% | 39,237,070 |
| 2018-01-23 | 2018-01-19 | 0.830 | 45,050,080 | -100,000 | 0.84% | 37,391,566 |
| 2018-01-22 | 2018-01-18 | 0.850 | 45,150,080 | +457,000 | 0.84% | 38,377,568 |
| 2018-01-19 | 2018-01-17 | 0.860 | 44,693,080 | -540,000 | 0.83% | 38,436,049 |
| 2018-01-18 | 2018-01-16 | 0.910 | 45,233,080 | -50,000 | 0.84% | 41,162,103 |
| 2018-01-16 | 2018-01-12 | 0.900 | 45,283,080 | +192,000 | 0.85% | 40,754,772 |
| 2018-01-15 | 2018-01-11 | 0.880 | 45,091,080 | -74,000 | 0.84% | 39,680,150 |
| 2018-01-12 | 2018-01-10 | 0.900 | 45,165,080 | -604,000 | 0.84% | 40,648,572 |
| 2018-01-11 | 2018-01-09 | 0.820 | 45,769,080 | -100,000 | 0.85% | 37,530,646 |
| 2018-01-10 | 2018-01-08 | 0.780 | 45,869,080 | -125,000 | 0.86% | 35,777,882 |
| 2018-01-09 | 2018-01-05 | 0.780 | 45,994,080 | -124,000 | 0.86% | 35,875,382 |
| 2018-01-08 | 2018-01-04 | 0.770 | 46,118,080 | -174,000 | 0.86% | 35,510,922 |
| 2018-01-04 | 2018-01-02 | 0.670 | 46,292,080 | +72,000 | 0.86% | 31,015,694 |
| 2017-12-27 | 2017-12-21 | 0.650 | 46,220,080 | +50,000 | 0.86% | 30,043,052 |
| 2017-12-20 | 2017-12-18 | 0.650 | 46,170,080 | -65,000 | 0.86% | 30,010,552 |
| 2017-12-18 | 2017-12-14 | 0.650 | 46,235,080 | -20,000 | 0.86% | 30,052,802 |
| 2017-12-15 | 2017-12-13 | 0.640 | 46,255,080 | +50,000 | 0.86% | 29,603,251 |
| 2017-12-14 | 2017-12-12 | 0.620 | 46,205,080 | +20,000 | 0.86% | 28,647,150 |
| 2017-12-12 | 2017-12-08 | 0.630 | 46,185,080 | +10,000 | 0.86% | 29,096,600 |
| 2017-12-05 | 2017-12-01 | 0.650 | 46,175,080 | -167,000 | 0.86% | 30,013,802 |
| 2017-12-04 | 2017-11-30 | 0.650 | 46,342,080 | -95,000 | 0.87% | 30,122,352 |
| 2017-11-30 | 2017-11-28 | 0.670 | 46,437,080 | +60,000 | 0.87% | 31,112,844 |
| 2017-11-29 | 2017-11-27 | 0.670 | 46,377,080 | +35,000 | 0.87% | 31,072,644 |
| 2017-11-27 | 2017-11-23 | 0.680 | 46,342,080 | +50,000 | 0.87% | 31,512,614 |
| 2017-11-24 | 2017-11-22 | 0.680 | 46,292,080 | +70,000 | 0.86% | 31,478,614 |
| 2017-11-22 | 2017-11-20 | 0.680 | 46,222,080 | +20,000 | 0.86% | 31,431,014 |
| 2017-11-21 | 2017-11-17 | 0.690 | 46,202,080 | -57,000 | 0.86% | 31,879,435 |
| 2017-11-13 | 2017-11-09 | 0.720 | 46,259,080 | -242,000 | 0.86% | 33,306,538 |
| 2017-11-06 | 2017-11-02 | 0.750 | 46,501,080 | -20,000 | 0.87% | 34,875,810 |
| 2017-11-03 | 2017-11-01 | 0.750 | 46,521,080 | +142,000 | 0.87% | 34,890,810 |
| 2017-10-27 | 2017-10-25 | 0.680 | 46,379,080 | -34,000 | 0.87% | 31,537,774 |
| 2017-10-25 | 2017-10-23 | 0.710 | 46,413,080 | -100,000 | 0.87% | 32,953,287 |
| 2017-10-24 | 2017-10-20 | 0.740 | 46,513,080 | -20,000 | 0.87% | 34,419,679 |
| 2017-10-20 | 2017-10-18 | 0.710 | 46,533,080 | +133,000 | 0.87% | 33,038,487 |
| 2017-10-12 | 2017-10-10 | 0.630 | 46,400,080 | +34,000 | 0.87% | 29,232,050 |
| 2017-10-11 | 2017-10-09 | 0.650 | 46,366,080 | +31,000 | 0.87% | 30,137,952 |
| 2017-10-10 | 2017-10-06 | 0.650 | 46,335,080 | +20,000 | 0.87% | 30,117,802 |
| 2017-10-04 | 2017-09-29 | 0.670 | 46,315,080 | -97,000 | 0.86% | 31,031,104 |
| 2017-09-29 | 2017-09-27 | 0.690 | 46,412,080 | -48,000 | 0.87% | 32,024,335 |
| 2017-09-28 | 2017-09-26 | 0.710 | 46,460,080 | -30,000 | 0.87% | 32,986,657 |
| 2017-09-27 | 2017-09-25 | 0.670 | 46,490,080 | -54,000 | 0.87% | 31,148,354 |
| 2017-09-26 | 2017-09-22 | 0.730 | 46,544,080 | +231,000 | 0.87% | 33,977,178 |
| 2017-09-25 | 2017-09-21 | 0.790 | 46,313,080 | -493,000 | 0.86% | 36,587,333 |
| 2017-09-22 | 2017-09-20 | 0.720 | 46,806,080 | -1,133,000 | 0.87% | 33,700,378 |
| 2017-09-21 | 2017-09-19 | 0.610 | 47,939,080 | -160,000 | 0.90% | 29,242,839 |
| 2017-09-20 | 2017-09-18 | 0.610 | 48,099,080 | +50,000 | 0.90% | 29,340,439 |
| 2017-09-15 | 2017-09-13 | 0.640 | 48,049,080 | -530,000 | 0.90% | 30,751,411 |
| 2017-09-14 | 2017-09-12 | 0.610 | 48,579,080 | -18,000 | 0.91% | 29,633,239 |
| 2017-09-13 | 2017-09-11 | 0.610 | 48,597,080 | -200,000 | 0.91% | 29,644,219 |
| 2017-09-11 | 2017-09-07 | 0.600 | 48,797,080 | -14,000 | 0.91% | 29,278,248 |
| 2017-09-08 | 2017-09-06 | 0.620 | 48,811,080 | +200,000 | 0.91% | 30,262,870 |
| 2017-08-30 | 2017-08-28 | 0.580 | 48,611,080 | +68,000 | 0.91% | 28,194,426 |
| 2017-08-25 | 2017-08-22 | 0.630 | 48,543,080 | +230,000 | 0.91% | 30,582,140 |
| 2017-08-24 | 2017-08-21 | 0.630 | 48,313,080 | -33,000 | 0.90% | 30,437,240 |
| 2017-08-21 | 2017-08-17 | 0.590 | 48,346,080 | +53,000 | 0.90% | 28,524,187 |
| 2017-08-17 | 2017-08-15 | 0.610 | 48,293,080 | +50,000 | 0.90% | 29,458,779 |
| 2017-08-15 | 2017-08-11 | 0.600 | 48,243,080 | +50,000 | 0.90% | 28,945,848 |
| 2017-08-10 | 2017-08-08 | 0.650 | 48,193,080 | +67,000 | 0.90% | 31,325,502 |
| 2017-08-07 | 2017-08-03 | 0.680 | 48,126,080 | +93,000 | 0.90% | 32,725,734 |
| 2017-08-04 | 2017-08-02 | 0.670 | 48,033,080 | +10,000 | 0.90% | 32,182,164 |
| 2017-08-02 | 2017-07-31 | 0.700 | 48,023,080 | +10,000 | 0.90% | 33,616,156 |
| 2017-08-01 | 2017-07-28 | 0.690 | 48,013,080 | +100,000 | 0.90% | 33,129,025 |
| 2017-07-31 | 2017-07-27 | 0.710 | 47,913,080 | +92,000 | 0.89% | 34,018,287 |
| 2017-07-24 | 2017-07-20 | 0.740 | 47,821,080 | +20,000 | 0.89% | 35,387,599 |
| 2017-07-21 | 2017-07-19 | 0.750 | 47,801,080 | +108,000 | 0.89% | 35,850,810 |
| 2017-07-19 | 2017-07-17 | 0.740 | 47,693,080 | +10,000 | 0.89% | 35,292,879 |
| 2017-07-18 | 2017-07-14 | 0.740 | 47,683,080 | +110,000 | 0.89% | 35,285,479 |
| 2017-07-17 | 2017-07-13 | 0.690 | 47,573,080 | +100,000 | 0.89% | 32,825,425 |
| 2017-07-10 | 2017-07-06 | 0.700 | 47,473,080 | -746,000 | 0.89% | 33,231,156 |
| 2017-07-07 | 2017-07-05 | 0.700 | 48,219,080 | -1,500,000 | 0.90% | 33,753,356 |
| 2017-07-06 | 2017-07-04 | 0.710 | 49,719,080 | +746,000 | 0.93% | 35,300,547 |
| 2017-07-03 | 2017-06-29 | 0.700 | 48,973,080 | -130,000 | 0.91% | 34,281,156 |
| 2017-06-26 | 2017-06-22 | 0.700 | 49,103,080 | -50,000 | 0.92% | 34,372,156 |
| 2017-06-23 | 2017-06-21 | 0.690 | 49,153,080 | +11,000 | 0.92% | 33,915,625 |
| 2017-06-20 | 2017-06-16 | 0.660 | 49,142,080 | +50,000 | 0.92% | 32,433,773 |
| 2017-06-13 | 2017-06-09 | 0.690 | 49,092,080 | -50,000 | 0.92% | 33,873,535 |
| 2017-06-06 | 2017-06-02 | 0.720 | 49,142,080 | -98,000 | 0.92% | 35,382,298 |
| 2017-06-02 | 2017-05-31 | 0.720 | 49,240,080 | +50,000 | 0.92% | 35,452,858 |
| 2017-05-29 | 2017-05-25 | 0.700 | 49,190,080 | +100,000 | 0.92% | 34,433,056 |
| 2017-05-26 | 2017-05-24 | 0.690 | 49,090,080 | +130,000 | 0.92% | 33,872,155 |
| 2017-05-25 | 2017-05-23 | 0.710 | 48,960,080 | +60,000 | 0.91% | 34,761,657 |
| 2017-05-15 | 2017-05-11 | 0.720 | 48,900,080 | +150,000 | 0.95% | 35,208,058 |
| 2017-05-11 | 2017-05-09 | 0.720 | 48,750,080 | +100,000 | 0.95% | 35,100,058 |
| 2017-05-10 | 2017-05-08 | 0.710 | 48,650,080 | +97,000 | 0.95% | 34,541,557 |
| 2017-05-09 | 2017-05-05 | 0.780 | 48,553,080 | +162,000 | 0.95% | 37,871,402 |
| 2017-05-08 | 2017-05-04 | 0.780 | 48,391,080 | +165,000 | 0.94% | 37,745,042 |
| 2017-04-27 | 2017-04-25 | 0.810 | 48,226,080 | +100,000 | 1.04% | 39,063,125 |
| 2017-04-26 | 2017-04-24 | 0.830 | 48,126,080 | +7,000 | 1.04% | 39,944,646 |
| 2017-04-24 | 2017-04-20 | 0.790 | 48,119,080 | +270,000 | 1.04% | 38,014,073 |
| 2017-04-21 | 2017-04-19 | 0.800 | 47,849,080 | +100,000 | 1.03% | 38,279,264 |
| 2017-04-18 | 2017-04-12 | 0.800 | 47,749,080 | -200,000 | 1.03% | 38,199,264 |
| 2017-04-12 | 2017-04-10 | 0.800 | 47,949,080 | +159,000 | 1.04% | 38,359,264 |
| 2017-04-10 | 2017-04-06 | 0.820 | 47,790,080 | +18,000 | 1.03% | 39,187,866 |
| 2017-04-06 | 2017-04-03 | 0.810 | 47,772,080 | +50,000 | 1.03% | 38,695,385 |
| 2017-04-05 | 2017-03-31 | 0.810 | 47,722,080 | -100,000 | 1.47% | 38,654,885 |
| 2017-04-03 | 2017-03-30 | 0.810 | 47,822,080 | +180,000 | 1.48% | 38,735,885 |
| 2017-03-31 | 2017-03-29 | 0.860 | 47,642,080 | -80,000 | 1.47% | 40,972,189 |
| 2017-03-30 | 2017-03-28 | 0.870 | 47,722,080 | -350,000 | 1.47% | 41,518,210 |
| 2017-03-29 | 2017-03-27 | 0.880 | 48,072,080 | -584,000 | 1.48% | 42,303,430 |
| 2017-03-27 | 2017-03-23 | 0.890 | 48,656,080 | -1,750,000 | 1.50% | 43,303,911 |
| 2017-03-23 | 2017-03-21 | 0.910 | 50,406,080 | +584,000 | 1.56% | 45,869,533 |
| 2017-03-22 | 2017-03-20 | 0.900 | 49,822,080 | +1,200,000 | 1.54% | 44,839,872 |
| 2017-03-21 | 2017-03-17 | 0.850 | 48,622,080 | +108,000 | 1.50% | 41,328,768 |
| 2017-03-20 | 2017-03-16 | 0.940 | 48,514,080 | +49,000 | 1.50% | 45,603,235 |
| 2017-03-17 | 2017-03-15 | 0.840 | 48,465,080 | -58,000 | 1.50% | 40,710,667 |
| 2017-03-16 | 2017-03-14 | 0.790 | 48,523,080 | +6,000 | 1.50% | 38,333,233 |
| 2017-03-15 | 2017-03-13 | 0.770 | 48,517,080 | -308,000 | 1.50% | 37,358,152 |
| 2017-03-14 | 2017-03-10 | 0.760 | 48,825,080 | +8,000 | 1.51% | 37,107,061 |
| 2017-03-10 | 2017-03-08 | 0.770 | 48,817,080 | +160,000 | 1.51% | 37,589,152 |
| 2017-03-08 | 2017-03-06 | 0.760 | 48,657,080 | +2,000 | 1.50% | 36,979,381 |
| 2017-03-07 | 2017-03-03 | 0.770 | 48,655,080 | -194,000 | 1.50% | 37,464,412 |
| 2017-03-06 | 2017-03-02 | 0.780 | 48,849,080 | -51,000 | 1.51% | 38,102,282 |
| 2017-03-03 | 2017-03-01 | 0.770 | 48,900,080 | +30,000 | 1.51% | 37,653,062 |
| 2017-03-02 | 2017-02-28 | 0.780 | 48,870,080 | -23,000 | 1.51% | 38,118,662 |
| 2017-03-01 | 2017-02-27 | 0.780 | 48,893,080 | +30,000 | 1.51% | 38,136,602 |
| 2017-02-27 | 2017-02-23 | 0.780 | 48,863,080 | +26,000 | 1.51% | 38,113,202 |
| 2017-02-24 | 2017-02-22 | 0.800 | 48,837,080 | -48,000 | 1.51% | 39,069,664 |
| 2017-02-17 | 2017-02-15 | 0.800 | 48,885,080 | -9,000 | 1.51% | 39,108,064 |
| 2017-02-14 | 2017-02-10 | 0.820 | 48,894,080 | -30,000 | 1.51% | 40,093,146 |
| 2017-02-13 | 2017-02-09 | 0.800 | 48,924,080 | +124,000 | 1.51% | 39,139,264 |
| 2017-02-09 | 2017-02-07 | 0.800 | 48,800,080 | +4,000 | 1.51% | 39,040,064 |
| 2017-02-08 | 2017-02-06 | 0.830 | 48,796,080 | +50,000 | 1.51% | 40,500,746 |
| 2017-01-24 | 2017-01-20 | 0.800 | 48,746,080 | +5,000 | 1.50% | 38,996,864 |
| 2017-01-19 | 2017-01-17 | 0.790 | 48,741,080 | -150,000 | 1.50% | 38,505,453 |
| 2017-01-18 | 2017-01-16 | 0.780 | 48,891,080 | -161,000 | 1.51% | 38,135,042 |
| 2017-01-17 | 2017-01-13 | 0.790 | 49,052,080 | +5,000 | 1.51% | 38,751,143 |
| 2017-01-13 | 2017-01-11 | 0.790 | 49,047,080 | +31,000 | 1.51% | 38,747,193 |
| 2017-01-12 | 2017-01-10 | 0.790 | 49,016,080 | -9,000 | 1.51% | 38,722,703 |
| 2017-01-11 | 2017-01-09 | 0.830 | 49,025,080 | +30,000 | 1.51% | 40,690,816 |
| 2017-01-10 | 2017-01-06 | 0.790 | 48,995,080 | -50,000 | 1.51% | 38,706,113 |
| 2017-01-09 | 2017-01-05 | 0.770 | 49,045,080 | -80,000 | 1.51% | 37,764,712 |
| 2017-01-06 | 2017-01-04 | 0.740 | 49,125,080 | +102,000 | 1.52% | 36,352,559 |
| 2017-01-04 | 2016-12-30 | 0.760 | 49,023,080 | +20,000 | 1.51% | 37,257,541 |
| 2017-01-03 | 2016-12-29 | 0.760 | 49,003,080 | -100,000 | 1.51% | 37,242,341 |
| 2016-12-30 | 2016-12-28 | 0.760 | 49,103,080 | +277,000 | 1.52% | 37,318,341 |
| 2016-12-29 | 2016-12-23 | 0.730 | 48,826,080 | +107,000 | 1.51% | 35,643,038 |
| 2016-12-28 | 2016-12-22 | 0.780 | 48,719,080 | -971,000 | 1.50% | 38,000,882 |
| 2016-12-23 | 2016-12-21 | 0.800 | 49,690,080 | -47,000 | 1.53% | 39,752,064 |
| 2016-12-22 | 2016-12-20 | 0.820 | 49,737,080 | +344,000 | 1.53% | 40,784,406 |
| 2016-12-21 | 2016-12-19 | 0.970 | 49,393,080 | -1,951,000 | 1.52% | 47,911,288 |
| 2016-12-20 | 2016-12-16 | 0.870 | 51,344,080 | +118,000 | 1.58% | 44,669,350 |
| 2016-12-19 | 2016-12-15 | 0.830 | 51,226,080 | +50,000 | 1.58% | 42,517,646 |
| 2016-12-15 | 2016-12-13 | 0.830 | 51,176,080 | -70,000 | 1.58% | 42,476,146 |
| 2016-12-14 | 2016-12-12 | 0.820 | 51,246,080 | +253,000 | 1.58% | 42,021,786 |
| 2016-12-13 | 2016-12-09 | 0.820 | 50,993,080 | -60,000 | 1.57% | 41,814,326 |
| 2016-12-12 | 2016-12-08 | 0.790 | 51,053,080 | +72,000 | 1.58% | 40,331,933 |
| 2016-12-09 | 2016-12-07 | 0.820 | 50,981,080 | +220,000 | 1.57% | 41,804,486 |
| 2016-12-08 | 2016-12-06 | 0.800 | 50,761,080 | +230,000 | 1.57% | 40,608,864 |
| 2016-12-07 | 2016-12-05 | 0.780 | 50,531,080 | +37,000 | 1.56% | 39,414,242 |
| 2016-12-06 | 2016-12-02 | 0.790 | 50,494,080 | -47,000 | 1.56% | 39,890,323 |
| 2016-12-05 | 2016-12-01 | 0.810 | 50,541,080 | -225,000 | 1.56% | 40,938,275 |
| 2016-12-02 | 2016-11-30 | 0.780 | 50,766,080 | -330,000 | 1.57% | 39,597,542 |
| 2016-11-30 | 2016-11-28 | 0.810 | 51,096,080 | -156,000 | 1.58% | 41,387,825 |
| 2016-11-29 | 2016-11-25 | 0.820 | 51,252,080 | +42,000 | 1.58% | 42,026,706 |
| 2016-11-24 | 2016-11-22 | 0.850 | 51,210,080 | -211,000 | 1.58% | 43,528,568 |
| 2016-11-23 | 2016-11-21 | 0.820 | 51,421,080 | -92,000 | 1.59% | 42,165,286 |
| 2016-11-21 | 2016-11-17 | 0.810 | 51,513,080 | +70,000 | 1.59% | 41,725,595 |
| 2016-11-18 | 2016-11-16 | 0.830 | 51,443,080 | -17,000 | 1.59% | 42,697,756 |
| 2016-11-17 | 2016-11-15 | 0.810 | 51,460,080 | +400,000 | 1.59% | 41,682,665 |
| 2016-11-15 | 2016-11-11 | 0.720 | 51,060,080 | +261,000 | 1.58% | 36,763,258 |
| 2016-11-14 | 2016-11-10 | 0.740 | 50,799,080 | -63,000 | 1.57% | 37,591,319 |
| 2016-11-11 | 2016-11-09 | 0.710 | 50,862,080 | -162,000 | 1.57% | 36,112,077 |
| 2016-11-08 | 2016-11-04 | 0.720 | 51,024,080 | -50,000 | 1.57% | 36,737,338 |
| 2016-11-07 | 2016-11-03 | 0.720 | 51,074,080 | +131,000 | 1.58% | 36,773,338 |
| 2016-11-04 | 2016-11-02 | 0.700 | 50,943,080 | -429,000 | 1.57% | 35,660,156 |
| 2016-11-03 | 2016-11-01 | 0.740 | 51,372,080 | -838,000 | 1.59% | 38,015,339 |
| 2016-11-02 | 2016-10-31 | 0.790 | 52,210,080 | -270,000 | 1.61% | 41,245,963 |
| 2016-11-01 | 2016-10-28 | 0.820 | 52,480,080 | +402,000 | 1.62% | 43,033,666 |
| 2016-10-31 | 2016-10-27 | 0.860 | 52,078,080 | -187,000 | 1.61% | 44,787,149 |
| 2016-10-28 | 2016-10-26 | 0.800 | 52,265,080 | +45,000 | 1.61% | 41,812,064 |
| 2016-10-27 | 2016-10-25 | 0.850 | 52,220,080 | -351,000 | 1.61% | 44,387,068 |
| 2016-10-26 | 2016-10-24 | 0.830 | 52,571,080 | +274,000 | 1.62% | 43,633,996 |
| 2016-10-25 | 2016-10-20 | 0.840 | 52,297,080 | +1,399,000 | 1.61% | 43,929,547 |
| 2016-10-24 | 2016-10-19 | 0.810 | 50,898,080 | -87,000 | 1.57% | 41,227,445 |
| 2016-10-20 | 2016-10-18 | 0.760 | 50,985,080 | +358,000 | 1.57% | 38,748,661 |
| 2016-10-19 | 2016-10-17 | 0.710 | 50,627,080 | +65,000 | 1.56% | 35,945,227 |
| 2016-10-18 | 2016-10-14 | 0.660 | 50,562,080 | -150,000 | 1.56% | 33,370,973 |
| 2016-10-17 | 2016-10-13 | 0.610 | 50,712,080 | +522,000 | 1.56% | 30,934,369 |
| 2016-10-14 | 2016-10-12 | 0.620 | 50,190,080 | +487,000 | 1.55% | 31,117,850 |
| 2016-10-13 | 2016-10-11 | 0.650 | 49,703,080 | +1,139,000 | 1.53% | 32,307,002 |
| 2016-10-12 | 2016-10-07 | 0.640 | 48,564,080 | +130,000 | 1.50% | 31,081,011 |
| 2016-10-11 | 2016-10-06 | 0.640 | 48,434,080 | -346,000 | 1.49% | 30,997,811 |
| 2016-10-07 | 2016-10-05 | 0.630 | 48,780,080 | +706,000 | 1.51% | 30,731,450 |
| 2016-10-06 | 2016-10-04 | 0.610 | 48,074,080 | +2,000 | 1.48% | 29,325,189 |
| 2016-10-05 | 2016-10-03 | 0.550 | 48,072,080 | +395,000 | 1.48% | 26,439,644 |
| 2016-10-04 | 2016-09-30 | 0.465 | 47,677,080 | +164,000 | 1.47% | 22,169,842 |
| 2016-10-03 | 2016-09-29 | 0.470 | 47,513,080 | -96,000 | 1.47% | 22,331,148 |
| 2016-09-30 | 2016-09-28 | 0.435 | 47,609,080 | -172,000 | 1.47% | 20,709,950 |
| 2016-09-29 | 2016-09-27 | 0.435 | 47,781,080 | +100,000 | 1.47% | 20,784,770 |
| 2016-09-28 | 2016-09-26 | 0.425 | 47,681,080 | +5,472,000 | 1.47% | 20,264,459 |
| 2016-09-27 | 2016-09-23 | 0.440 | 42,209,080 | +103,000 | 1.30% | 18,571,995 |
| 2016-09-26 | 2016-09-22 | 0.445 | 42,106,080 | +200,000 | 1.30% | 18,737,206 |
| 2016-09-23 | 2016-09-21 | 0.440 | 41,906,080 | +17,000 | 1.29% | 18,438,675 |
| 2016-09-15 | 2016-09-13 | 0.405 | 41,889,080 | -40,000 | 1.29% | 16,965,077 |
| 2016-09-14 | 2016-09-12 | 0.405 | 41,929,080 | -31,000 | 1.29% | 16,981,277 |
| 2016-09-13 | 2016-09-09 | 0.420 | 41,960,080 | -464,000 | 1.29% | 17,623,234 |
| 2016-09-09 | 2016-09-07 | 0.405 | 42,424,080 | +71,000 | 1.31% | 17,181,752 |
| 2016-08-30 | 2016-08-26 | 0.385 | 42,353,080 | +68,000 | 1.31% | 16,305,936 |
| 2016-08-25 | 2016-08-23 | 0.405 | 42,285,080 | -55,000 | 1.30% | 17,125,457 |
| 2016-08-23 | 2016-08-19 | 0.415 | 42,340,080 | +5,000 | 1.31% | 17,571,133 |
| 2016-08-22 | 2016-08-18 | 0.400 | 42,335,080 | -93,000 | 1.31% | 16,934,032 |
| 2016-08-18 | 2016-08-16 | 0.395 | 42,428,080 | -72,000 | 1.31% | 16,759,092 |
| 2016-08-17 | 2016-08-15 | 0.400 | 42,500,080 | -28,000 | 1.31% | 17,000,032 |
| 2016-08-16 | 2016-08-12 | 0.395 | 42,528,080 | -2,000 | 1.31% | 16,798,592 |
| 2016-08-15 | 2016-08-11 | 0.390 | 42,530,080 | +5,000 | 1.31% | 16,586,731 |
| 2016-08-11 | 2016-08-09 | 0.405 | 42,525,080 | -73,000 | 1.31% | 17,222,657 |
| 2016-08-10 | 2016-08-08 | 0.400 | 42,598,080 | -600,000 | 1.31% | 17,039,232 |
| 2016-08-08 | 2016-08-04 | 0.370 | 43,198,080 | +50,000 | 1.33% | 15,983,290 |
| 2016-08-05 | 2016-08-03 | 0.355 | 43,148,080 | +72,000 | 1.33% | 15,317,568 |
| 2016-07-26 | 2016-07-22 | 0.395 | 43,076,080 | -19,000 | 1.33% | 17,015,052 |
| 2016-07-22 | 2016-07-20 | 0.380 | 43,095,080 | +575,000 | 1.33% | 16,376,130 |
| 2016-07-20 | 2016-07-18 | 0.385 | 42,520,080 | +40,000 | 1.31% | 16,370,231 |
| 2016-07-13 | 2016-07-11 | 0.375 | 42,480,080 | +548,000 | 1.31% | 15,930,030 |
| 2016-07-06 | 2016-07-04 | 0.380 | 41,932,080 | +152,000 | 1.29% | 15,934,190 |
| 2016-06-22 | 2016-06-20 | 0.325 | 41,780,080 | +35,000 | 1.29% | 13,578,526 |
| 2016-06-21 | 2016-06-17 | 0.335 | 41,745,080 | -150,000 | 1.29% | 13,984,602 |
| 2016-06-15 | 2016-06-13 | 0.315 | 41,895,080 | +5,000 | 1.29% | 13,196,950 |
| 2016-06-10 | 2016-06-07 | 0.315 | 41,890,080 | +6,000 | 1.29% | 13,195,375 |
| 2016-06-08 | 2016-06-06 | 0.315 | 41,884,080 | +150,000 | 1.29% | 13,193,485 |
| 2016-06-06 | 2016-06-02 | 0.320 | 41,734,080 | -10,000 | 1.29% | 13,354,906 |
| 2016-05-25 | 2016-05-23 | 0.350 | 41,744,080 | -190,000 | 1.29% | 14,610,428 |
| 2016-05-20 | 2016-05-18 | 0.365 | 41,934,080 | -50,000 | 1.29% | 15,305,939 |
| 2016-05-12 | 2016-05-10 | 0.370 | 41,984,080 | +50,000 | 1.30% | 15,534,110 |
| 2016-04-25 | 2016-04-21 | 0.395 | 41,934,080 | -160,000 | 1.29% | 16,563,962 |
| 2016-04-22 | 2016-04-20 | 0.390 | 42,094,080 | +166,000 | 1.30% | 16,416,691 |
| 2016-04-19 | 2016-04-15 | 0.405 | 41,928,080 | +60,000 | 1.29% | 16,980,872 |
| 2016-04-15 | 2016-04-13 | 0.410 | 41,868,080 | -213,000 | 1.29% | 17,165,913 |
| 2016-04-14 | 2016-04-12 | 0.395 | 42,081,080 | +7,000 | 1.30% | 16,622,027 |
| 2016-04-12 | 2016-04-08 | 0.385 | 42,074,080 | +4,000 | 1.30% | 16,198,521 |
| 2016-04-11 | 2016-04-07 | 0.395 | 42,070,080 | +100,000 | 1.30% | 16,617,682 |
| 2016-04-07 | 2016-04-05 | 0.390 | 41,970,080 | +5,000 | 1.29% | 16,368,331 |
| 2016-04-05 | 2016-03-31 | 0.395 | 41,965,080 | -54,000 | 1.29% | 16,576,207 |
| 2016-04-01 | 2016-03-30 | 0.400 | 42,019,080 | -45,000 | 1.30% | 16,807,632 |
| 2016-03-31 | 2016-03-29 | 0.385 | 42,064,080 | +138,000 | 1.30% | 16,194,671 |
| 2016-03-30 | 2016-03-24 | 0.405 | 41,926,080 | -130,000 | 1.29% | 16,980,062 |
| 2016-03-24 | 2016-03-22 | 0.410 | 42,056,080 | +100,000 | 1.30% | 17,242,993 |
| 2016-03-23 | 2016-03-21 | 0.410 | 41,956,080 | +130,000 | 1.29% | 17,201,993 |
| 2016-03-22 | 2016-03-18 | 0.420 | 41,826,080 | +95,000 | 1.29% | 17,566,954 |
| 2016-03-21 | 2016-03-17 | 0.420 | 41,731,080 | +50,000 | 1.29% | 17,527,054 |
| 2016-03-18 | 2016-03-16 | 0.420 | 41,681,080 | -30,000 | 1.29% | 17,506,054 |
| 2016-03-17 | 2016-03-15 | 0.435 | 41,711,080 | -119,000 | 1.29% | 18,144,320 |
| 2016-03-16 | 2016-03-14 | 0.440 | 41,830,080 | +74,000 | 1.29% | 18,405,235 |
| 2016-03-14 | 2016-03-10 | 0.435 | 41,756,080 | -163,000 | 1.29% | 18,163,895 |
| 2016-03-09 | 2016-03-07 | 0.455 | 41,919,080 | +36,000 | 1.29% | 19,073,181 |
| 2016-03-08 | 2016-03-04 | 0.455 | 41,883,080 | -11,000 | 1.29% | 19,056,801 |
| 2016-03-04 | 2016-03-02 | 0.430 | 41,894,080 | +8,000 | 1.29% | 18,014,454 |
| 2016-02-26 | 2016-02-24 | 0.395 | 41,886,080 | -100,000 | 1.29% | 16,545,002 |
| 2016-02-25 | 2016-02-23 | 0.410 | 41,986,080 | +200,000 | 1.30% | 17,214,293 |
| 2016-02-23 | 2016-02-19 | 0.400 | 41,786,080 | +16,000 | 1.29% | 16,714,432 |
| 2016-02-19 | 2016-02-17 | 0.390 | 41,770,080 | -108,000 | 1.29% | 16,290,331 |
| 2016-02-18 | 2016-02-16 | 0.400 | 41,878,080 | -4,000 | 1.29% | 16,751,232 |
| 2016-02-17 | 2016-02-15 | 0.380 | 41,882,080 | -100,000 | 1.29% | 15,915,190 |
| 2016-02-16 | 2016-02-12 | 0.355 | 41,982,080 | +93,000 | 1.30% | 14,903,638 |
| 2016-02-12 | 2016-02-05 | 0.380 | 41,889,080 | +100,000 | 1.29% | 15,917,850 |
| 2016-02-05 | 2016-02-03 | 0.355 | 41,789,080 | +88,000 | 1.29% | 14,835,123 |
| 2016-02-04 | 2016-02-02 | 0.365 | 41,701,080 | +150,000 | 1.29% | 15,220,894 |
| 2016-02-01 | 2016-01-28 | 0.340 | 41,551,080 | +70,000 | 1.28% | 14,127,367 |
| 2016-01-29 | 2016-01-27 | 0.340 | 41,481,080 | +220,000 | 1.28% | 14,103,567 |
| 2016-01-21 | 2016-01-19 | 0.375 | 41,261,080 | +8,000 | 1.27% | 15,472,905 |
| 2016-01-19 | 2016-01-15 | 0.395 | 41,253,080 | +6,000 | 1.27% | 16,294,967 |
| 2016-01-15 | 2016-01-13 | 0.420 | 41,247,080 | -38,000 | 1.27% | 17,323,774 |
| 2016-01-12 | 2016-01-08 | 0.455 | 41,285,080 | +2,000 | 1.27% | 18,784,711 |
| 2016-01-05 | 2015-12-31 | 0.480 | 41,283,080 | +18,000 | 1.27% | 19,815,878 |
| 2015-12-29 | 2015-12-24 | 0.500 | 41,265,080 | -46,000 | 1.27% | 20,632,540 |
| 2015-12-28 | 2015-12-22 | 0.480 | 41,311,080 | +46,000 | 1.27% | 19,829,318 |
| 2015-12-22 | 2015-12-18 | 0.480 | 41,265,080 | +5,000 | 1.27% | 19,807,238 |
| 2015-12-21 | 2015-12-17 | 0.480 | 41,260,080 | +4,000 | 1.27% | 19,804,838 |
| 2015-12-18 | 2015-12-16 | 0.490 | 41,256,080 | +100,000 | 1.27% | 20,215,479 |
| 2015-12-17 | 2015-12-15 | 0.480 | 41,156,080 | +100,000 | 1.27% | 19,754,918 |
| 2015-12-16 | 2015-12-14 | 0.485 | 41,056,080 | +8,000 | 1.27% | 19,912,199 |
| 2015-12-10 | 2015-12-08 | 0.510 | 41,048,080 | +5,000 | 1.27% | 20,934,521 |
| 2015-12-07 | 2015-12-03 | 0.520 | 41,043,080 | +50,000 | 1.27% | 21,342,402 |
| 2015-12-03 | 2015-12-01 | 0.530 | 40,993,080 | -40,000 | 1.26% | 21,726,332 |
| 2015-12-01 | 2015-11-27 | 0.540 | 41,033,080 | +266,000 | 1.27% | 22,157,863 |
| 2015-11-23 | 2015-11-19 | 0.550 | 40,767,080 | -4,000 | 1.26% | 22,421,894 |
| 2015-11-20 | 2015-11-18 | 0.540 | 40,771,080 | +28,000 | 1.26% | 22,016,383 |
| 2015-11-19 | 2015-11-17 | 0.540 | 40,743,080 | +20,000 | 1.26% | 22,001,263 |
| 2015-11-17 | 2015-11-13 | 0.560 | 40,723,080 | +50,000 | 1.26% | 22,804,925 |
| 2015-11-06 | 2015-11-04 | 0.620 | 40,673,080 | +15,000 | 1.25% | 25,217,310 |
| 2015-11-05 | 2015-11-03 | 0.610 | 40,658,080 | +50,000 | 1.25% | 24,801,429 |
| 2015-11-03 | 2015-10-30 | 0.630 | 40,608,080 | +94,000 | 1.25% | 25,583,090 |
| 2015-11-02 | 2015-10-29 | 0.640 | 40,514,080 | +10,000 | 1.25% | 25,929,011 |
| 2015-10-30 | 2015-10-28 | 0.640 | 40,504,080 | -21,000 | 1.25% | 25,922,611 |
| 2015-10-28 | 2015-10-26 | 0.650 | 40,525,080 | +88,000 | 1.25% | 26,341,302 |
| 2015-10-27 | 2015-10-23 | 0.650 | 40,437,080 | +40,000 | 1.25% | 26,284,102 |
| 2015-10-23 | 2015-10-20 | 0.650 | 40,397,080 | +50,000 | 1.25% | 26,258,102 |
| 2015-10-22 | 2015-10-19 | 0.650 | 40,347,080 | +10,000 | 1.24% | 26,225,602 |
| 2015-10-16 | 2015-10-14 | 0.630 | 40,337,080 | +12,000 | 1.24% | 25,412,360 |
| 2015-10-14 | 2015-10-12 | 0.650 | 40,325,080 | -59,000 | 1.24% | 26,211,302 |
| 2015-10-13 | 2015-10-09 | 0.640 | 40,384,080 | +136,000 | 1.25% | 25,845,811 |
| 2015-10-09 | 2015-10-07 | 0.660 | 40,248,080 | -45,000 | 1.24% | 26,563,733 |
| 2015-09-30 | 2015-09-25 | 0.610 | 40,293,080 | +24,000 | 1.24% | 24,578,779 |
| 2015-09-29 | 2015-09-24 | 0.620 | 40,269,080 | -50,000 | 1.24% | 24,966,830 |
| 2015-09-25 | 2015-09-23 | 0.620 | 40,319,080 | -842,000 | 1.24% | 24,997,830 |
| 2015-09-22 | 2015-09-18 | 0.620 | 41,161,080 | -50,000 | 1.27% | 25,519,870 |
| 2015-09-11 | 2015-09-09 | 0.570 | 41,211,080 | +52,000 | 1.27% | 23,490,316 |
| 2015-09-10 | 2015-09-08 | 0.560 | 41,159,080 | -558,000 | 1.27% | 23,049,085 |
| 2015-09-09 | 2015-09-07 | 0.530 | 41,717,080 | -50,000 | 1.29% | 22,110,052 |
| 2015-09-08 | 2015-09-04 | 0.510 | 41,767,080 | +100,000 | 1.29% | 21,301,211 |
| 2015-09-04 | 2015-09-01 | 0.550 | 41,667,080 | -124,000 | 1.29% | 22,916,894 |
| 2015-09-02 | 2015-08-31 | 0.540 | 41,791,080 | +144,000 | 1.29% | 22,567,183 |
| 2015-09-01 | 2015-08-28 | 0.560 | 41,647,080 | +72,000 | 1.28% | 23,322,365 |
| 2015-08-28 | 2015-08-26 | 0.540 | 41,575,080 | +63,000 | 1.28% | 22,450,543 |
| 2015-08-27 | 2015-08-25 | 0.510 | 41,512,080 | +12,000 | 1.28% | 21,171,161 |
| 2015-08-26 | 2015-08-24 | 0.510 | 41,500,080 | +150,000 | 1.28% | 21,165,041 |
| 2015-08-25 | 2015-08-21 | 0.550 | 41,350,080 | +34,000 | 1.28% | 22,742,544 |
| 2015-08-24 | 2015-08-20 | 0.610 | 41,316,080 | -12,000 | 1.27% | 25,202,809 |
| 2015-08-21 | 2015-08-19 | 0.650 | 41,328,080 | +114,000 | 1.28% | 26,863,252 |
| 2015-08-20 | 2015-08-18 | 0.650 | 41,214,080 | +70,000 | 1.27% | 26,789,152 |
| 2015-08-19 | 2015-08-17 | 0.680 | 41,144,080 | -70,000 | 1.27% | 27,977,974 |
| 2015-08-17 | 2015-08-13 | 0.690 | 41,214,080 | -45,000 | 1.27% | 28,437,715 |
| 2015-08-14 | 2015-08-12 | 0.700 | 41,259,080 | +68,000 | 1.27% | 28,881,356 |
| 2015-08-13 | 2015-08-11 | 0.720 | 41,191,080 | -60,000 | 1.27% | 29,657,578 |
| 2015-08-12 | 2015-08-10 | 0.720 | 41,251,080 | +167,000 | 1.27% | 29,700,778 |
| 2015-08-11 | 2015-08-07 | 0.700 | 41,084,080 | +5,000 | 1.27% | 28,758,856 |
| 2015-08-05 | 2015-08-03 | 0.670 | 41,079,080 | +163,000 | 1.27% | 27,522,984 |
| 2015-08-04 | 2015-07-31 | 0.680 | 40,916,080 | +71,000 | 1.26% | 27,822,934 |
| 2015-07-30 | 2015-07-28 | 0.680 | 40,845,080 | +200,000 | 1.26% | 27,774,654 |
| 2015-07-29 | 2015-07-27 | 0.670 | 40,645,080 | +36,000 | 1.25% | 27,232,204 |
| 2015-07-24 | 2015-07-22 | 0.770 | 40,609,080 | +13,000 | 1.25% | 31,268,992 |
| 2015-07-23 | 2015-07-21 | 0.770 | 40,596,080 | -33,000 | 1.25% | 31,258,982 |
| 2015-07-21 | 2015-07-17 | 0.810 | 40,629,080 | -115,000 | 1.25% | 32,909,555 |
| 2015-07-17 | 2015-07-15 | 0.650 | 40,744,080 | +92,000 | 1.26% | 26,483,652 |
| 2015-07-16 | 2015-07-14 | 0.670 | 40,652,080 | +104,000 | 1.25% | 27,236,894 |
| 2015-07-15 | 2015-07-13 | 0.680 | 40,548,080 | +75,000 | 1.25% | 27,572,694 |
| 2015-07-14 | 2015-07-10 | 0.680 | 40,473,080 | -10,000 | 1.25% | 27,521,694 |
| 2015-07-13 | 2015-07-09 | 0.600 | 40,483,080 | +144,000 | 1.25% | 24,289,848 |
| 2015-07-10 | 2015-07-08 | 0.520 | 40,339,080 | +71,000 | 1.24% | 20,976,322 |
| 2015-07-09 | 2015-07-07 | 0.590 | 40,268,080 | -5,000 | 1.24% | 23,758,167 |
| 2015-07-08 | 2015-07-06 | 0.670 | 40,273,080 | -450,000 | 1.24% | 26,982,964 |
| 2015-07-06 | 2015-07-02 | 0.810 | 40,723,080 | +90,000 | 1.26% | 32,985,695 |
| 2015-07-03 | 2015-06-30 | 0.840 | 40,633,080 | +22,000 | 1.25% | 34,131,787 |
| 2015-06-30 | 2015-06-26 | 0.880 | 40,611,080 | -14,000 | 1.25% | 35,737,750 |
| 2015-06-19 | 2015-06-17 | 0.920 | 40,625,080 | -300,000 | 1.25% | 37,375,074 |
| 2015-06-18 | 2015-06-16 | 0.910 | 40,925,080 | -260,000 | 1.26% | 37,241,823 |
| 2015-06-15 | 2015-06-11 | 0.940 | 41,185,080 | -9,000 | 1.27% | 38,713,975 |
| 2015-06-11 | 2015-06-09 | 0.910 | 41,194,080 | -42,000 | 1.27% | 37,486,613 |
| 2015-06-10 | 2015-06-08 | 0.960 | 41,236,080 | -152,000 | 1.27% | 39,586,637 |
| 2015-06-09 | 2015-06-05 | 0.970 | 41,388,080 | +1,400,000 | 1.28% | 40,146,438 |
| 2015-06-05 | 2015-06-03 | 0.990 | 39,988,080 | +12,000 | 1.23% | 39,588,199 |
| 2015-06-04 | 2015-06-02 | 0.960 | 39,976,080 | +50,000 | 1.23% | 38,377,037 |
| 2015-06-02 | 2015-05-29 | 0.980 | 39,926,080 | -10,000 | 1.23% | 39,127,558 |
| 2015-06-01 | 2015-05-28 | 0.960 | 39,936,080 | +135,000 | 1.23% | 38,338,637 |
| 2015-05-29 | 2015-05-27 | 1.010 | 39,801,080 | +10,000 | 1.23% | 40,199,091 |
| 2015-05-28 | 2015-05-26 | 1.000 | 39,791,080 | -191,000 | 1.23% | 39,791,080 |
| 2015-05-26 | 2015-05-21 | 1.010 | 39,982,080 | -20,000 | 1.23% | 40,381,901 |
| 2015-05-22 | 2015-05-20 | 1.010 | 40,002,080 | -4,000 | 1.23% | 40,402,101 |
| 2015-05-21 | 2015-05-19 | 1.010 | 40,006,080 | +18,000 | 1.23% | 40,406,141 |
| 2015-05-20 | 2015-05-18 | 1.000 | 39,988,080 | +50,000 | 1.23% | 39,988,080 |
| 2015-05-19 | 2015-05-15 | 0.990 | 39,938,080 | -5,000 | 1.23% | 39,538,699 |
| 2015-05-18 | 2015-05-14 | 1.010 | 39,943,080 | +50,000 | 1.23% | 40,342,511 |
| 2015-05-08 | 2015-05-06 | 1.050 | 39,893,080 | -159,000 | 1.23% | 41,887,734 |
| 2015-05-06 | 2015-05-04 | 1.070 | 40,052,080 | +107,000 | 1.24% | 42,855,726 |
| 2015-05-05 | 2015-04-30 | 1.070 | 39,945,080 | +11,000 | 1.23% | 42,741,236 |
| 2015-05-04 | 2015-04-29 | 1.110 | 39,934,080 | -100,000 | 1.23% | 44,326,829 |
| 2015-04-30 | 2015-04-28 | 1.030 | 40,034,080 | -144,000 | 1.24% | 41,235,102 |
| 2015-04-28 | 2015-04-24 | 1.020 | 40,178,080 | +100,000 | 1.24% | 40,981,642 |
| 2015-04-24 | 2015-04-22 | 1.040 | 40,078,080 | +250,000 | 1.24% | 41,681,203 |
| 2015-04-23 | 2015-04-21 | 1.000 | 39,828,080 | -130,000 | 1.23% | 39,828,080 |
| 2015-04-22 | 2015-04-20 | 1.010 | 39,958,080 | +165,000 | 1.23% | 40,357,661 |
| 2015-04-21 | 2015-04-17 | 1.080 | 39,793,080 | +150,000 | 1.23% | 42,976,526 |
| 2015-04-20 | 2015-04-16 | 1.170 | 39,643,080 | +59,000 | 1.22% | 46,382,404 |
| 2015-04-17 | 2015-04-15 | 1.160 | 39,584,080 | -448,000 | 1.22% | 45,917,533 |
| 2015-04-16 | 2015-04-14 | 1.180 | 40,032,080 | +223,000 | 1.24% | 47,237,854 |
| 2015-04-15 | 2015-04-13 | 1.220 | 39,809,080 | -526,000 | 1.23% | 48,567,078 |
| 2015-04-14 | 2015-04-10 | 1.010 | 40,335,080 | +100,000 | 1.24% | 40,738,431 |
| 2015-04-13 | 2015-04-09 | 1.000 | 40,235,080 | -480,000 | 1.24% | 40,235,080 |
| 2015-04-10 | 2015-04-08 | 1.020 | 40,715,080 | +328,000 | 1.26% | 41,529,382 |
| 2015-04-02 | 2015-03-31 | 0.900 | 40,387,080 | -96,000 | 1.25% | 36,348,372 |
| 2015-03-30 | 2015-03-26 | 0.910 | 40,483,080 | -38,000 | 1.25% | 36,839,603 |
| 2015-03-26 | 2015-03-24 | 0.880 | 40,521,080 | -77,000 | 1.25% | 35,658,550 |
| 2015-03-24 | 2015-03-20 | 0.870 | 40,598,080 | -200,000 | 1.25% | 35,320,330 |
| 2015-03-19 | 2015-03-17 | 0.840 | 40,798,080 | -20,000 | 1.26% | 34,270,387 |
| 2015-03-18 | 2015-03-16 | 0.870 | 40,818,080 | +84,000 | 1.26% | 35,511,730 |
| 2015-03-13 | 2015-03-11 | 0.930 | 40,734,080 | +107,000 | 1.26% | 37,882,694 |
| 2015-03-11 | 2015-03-09 | 0.950 | 40,627,080 | -50,000 | 1.25% | 38,595,726 |
| 2015-03-10 | 2015-03-06 | 0.960 | 40,677,080 | +4,000 | 1.26% | 39,049,997 |
| 2015-03-02 | 2015-02-26 | 0.980 | 40,673,080 | +100,000 | 1.25% | 39,859,618 |
| 2015-02-27 | 2015-02-25 | 0.990 | 40,573,080 | -1,000 | 1.25% | 40,167,349 |
| 2015-02-05 | 2015-02-03 | 1.030 | 40,574,080 | -655,000 | 1.25% | 41,791,302 |
| 2015-02-04 | 2015-02-02 | 0.970 | 41,229,080 | -10,000 | 1.27% | 39,992,208 |
| 2015-01-29 | 2015-01-27 | 0.970 | 41,239,080 | -144,000 | 1.27% | 40,001,908 |
| 2015-01-22 | 2015-01-20 | 0.970 | 41,383,080 | +250,000 | 1.28% | 40,141,588 |
| 2015-01-21 | 2015-01-19 | 1.000 | 41,133,080 | +600,000 | 1.27% | 41,133,080 |
| 2015-01-20 | 2015-01-16 | 0.990 | 40,533,080 | +579,000 | 1.25% | 40,127,749 |
| 2015-01-15 | 2015-01-13 | 1.050 | 39,954,080 | +100,000 | 1.23% | 41,951,784 |
| 2015-01-14 | 2015-01-12 | 1.060 | 39,854,080 | +80,000 | 1.23% | 42,245,325 |
| 2015-01-13 | 2015-01-09 | 1.110 | 39,774,080 | -40,000 | 1.23% | 44,149,229 |
| 2015-01-12 | 2015-01-08 | 1.050 | 39,814,080 | -100,000 | 1.23% | 41,804,784 |
| 2015-01-09 | 2015-01-07 | 1.060 | 39,914,080 | -160,000 | 1.23% | 42,308,925 |
| 2015-01-08 | 2015-01-06 | 1.050 | 40,074,080 | -735,000 | 1.24% | 42,077,784 |
| 2015-01-07 | 2015-01-05 | 1.080 | 40,809,080 | +60,000 | 1.26% | 44,073,806 |
| 2015-01-02 | 2014-12-29 | 0.970 | 40,749,080 | +48,000 | 1.26% | 39,526,608 |
| 2014-12-30 | 2014-12-24 | 0.990 | 40,701,080 | +50,000 | 1.26% | 40,294,069 |
| 2014-12-23 | 2014-12-19 | 0.990 | 40,651,080 | +200,000 | 1.25% | 40,244,569 |
| 2014-12-22 | 2014-12-18 | 1.030 | 40,451,080 | -320,000 | 1.25% | 41,664,612 |
| 2014-12-16 | 2014-12-12 | 0.990 | 40,771,080 | +100,000 | 1.26% | 40,363,369 |
| 2014-12-15 | 2014-12-11 | 0.980 | 40,671,080 | +820,000 | 1.25% | 39,857,658 |
| 2014-12-11 | 2014-12-09 | 1.000 | 39,851,080 | -34,000 | 1.23% | 39,851,080 |
| 2014-12-10 | 2014-12-08 | 1.030 | 39,885,080 | -50,000 | 1.23% | 41,081,632 |
| 2014-12-09 | 2014-12-05 | 1.100 | 39,935,080 | +50,000 | 1.23% | 43,928,588 |
| 2014-12-08 | 2014-12-04 | 1.140 | 39,885,080 | -56,000 | 1.23% | 45,468,991 |
| 2014-12-02 | 2014-11-28 | 1.230 | 39,941,080 | +40,000 | 1.23% | 49,127,528 |
| 2014-12-01 | 2014-11-27 | 1.360 | 39,901,080 | -40,000 | 1.23% | 54,265,469 |
| 2014-11-27 | 2014-11-25 | 1.210 | 39,941,080 | -38,000 | 1.23% | 48,328,707 |
| 2014-11-26 | 2014-11-24 | 1.240 | 39,979,080 | -302,000 | 1.23% | 49,574,059 |
| 2014-11-25 | 2014-11-21 | 1.280 | 40,281,080 | -40,000 | 1.24% | 51,559,782 |
| 2014-11-24 | 2014-11-20 | 1.190 | 40,321,080 | -279,000 | 1.24% | 47,982,085 |
| 2014-11-21 | 2014-11-19 | 1.440 | 40,600,080 | -100,000 | 1.25% | 58,464,115 |
| 2014-11-20 | 2014-11-18 | 1.450 | 40,700,080 | -50,000 | 1.26% | 59,015,116 |
| 2014-11-19 | 2014-11-17 | 1.450 | 40,750,080 | +50,000 | 1.26% | 59,087,616 |
| 2014-11-18 | 2014-11-14 | 1.440 | 40,700,080 | -28,000 | 1.26% | 58,608,115 |
| 2014-11-12 | 2014-11-10 | 1.520 | 40,728,080 | -172,000 | 1.26% | 61,906,682 |
| 2014-11-10 | 2014-11-06 | 1.450 | 40,900,080 | -10,000 | 1.26% | 59,305,116 |
| 2014-11-07 | 2014-11-05 | 1.470 | 40,910,080 | -196,000 | 1.26% | 60,137,818 |
| 2014-11-06 | 2014-11-04 | 1.490 | 41,106,080 | -60,000 | 1.27% | 61,248,059 |
| 2014-11-05 | 2014-11-03 | 1.500 | 41,166,080 | +394,000 | 1.27% | 61,749,120 |
| 2014-10-31 | 2014-10-29 | 1.510 | 40,772,080 | -30,000 | 1.26% | 61,565,841 |
| 2014-10-30 | 2014-10-28 | 1.460 | 40,802,080 | -50,000 | 1.26% | 59,571,037 |
| 2014-10-29 | 2014-10-27 | 1.530 | 40,852,080 | +100,000 | 1.26% | 62,503,682 |
| 2014-10-28 | 2014-10-24 | 1.580 | 40,752,080 | -537,000 | 1.26% | 64,388,286 |
| 2014-10-22 | 2014-10-20 | 1.650 | 41,289,080 | +3,000 | 1.27% | 68,126,982 |
| 2014-10-21 | 2014-10-17 | 1.610 | 41,286,080 | -30,000 | 1.27% | 66,470,589 |
| 2014-10-20 | 2014-10-16 | 1.560 | 41,316,080 | +5,000 | 1.27% | 64,453,085 |
| 2014-10-17 | 2014-10-15 | 1.600 | 41,311,080 | -500,000 | 1.27% | 66,097,728 |
| 2014-10-16 | 2014-10-14 | 1.620 | 41,811,080 | +22,000 | 1.29% | 67,733,950 |
| 2014-10-15 | 2014-10-13 | 1.650 | 41,789,080 | -385,000 | 1.29% | 68,951,982 |
| 2014-10-14 | 2014-10-10 | 1.640 | 42,174,080 | -30,000 | 1.30% | 69,165,491 |
| 2014-10-10 | 2014-10-08 | 1.690 | 42,204,080 | +100,000 | 1.30% | 71,324,895 |
| 2014-10-07 | 2014-10-03 | 1.710 | 42,104,080 | +38,000 | 1.30% | 71,997,977 |
| 2014-10-06 | 2014-09-30 | 1.660 | 42,066,080 | -39,000 | 1.30% | 69,829,693 |
| 2014-10-03 | 2014-09-29 | 1.670 | 42,105,080 | -195,000 | 1.30% | 70,315,484 |
| 2014-09-30 | 2014-09-26 | 1.760 | 42,300,080 | -129,000 | 1.31% | 74,448,141 |
| 2014-09-29 | 2014-09-25 | 1.720 | 42,429,080 | +72,000 | 1.31% | 72,978,018 |
| 2014-09-26 | 2014-09-24 | 1.820 | 42,357,080 | -273,000 | 1.31% | 77,089,886 |
| 2014-09-19 | 2014-09-17 | 1.900 | 42,630,080 | +17,000 | 1.32% | 80,997,152 |
| 2014-09-18 | 2014-09-16 | 1.880 | 42,613,080 | +3,000 | 1.31% | 80,112,590 |
| 2014-09-17 | 2014-09-15 | 1.920 | 42,610,080 | +110,000 | 1.31% | 81,811,354 |
| 2014-09-16 | 2014-09-12 | 1.970 | 42,500,080 | +10,000 | 1.31% | 83,725,158 |
| 2014-09-15 | 2014-09-11 | 1.950 | 42,490,080 | +59,000 | 1.31% | 82,855,656 |
| 2014-09-12 | 2014-09-10 | 2.000 | 42,431,080 | +8,000 | 1.31% | 84,862,160 |
| 2014-09-10 | 2014-09-05 | 2.060 | 42,423,080 | +175,000 | 1.31% | 87,391,545 |
| 2014-09-08 | 2014-09-04 | 2.100 | 42,248,080 | +11,000 | 1.30% | 88,720,968 |
| 2014-09-05 | 2014-09-03 | 2.070 | 42,237,080 | +124,000 | 1.30% | 87,430,756 |
| 2014-09-04 | 2014-09-02 | 2.090 | 42,113,080 | +29,000 | 1.30% | 88,016,337 |
| 2014-09-03 | 2014-09-01 | 2.040 | 42,084,080 | +25,000 | 1.30% | 85,851,523 |
| 2014-09-02 | 2014-08-29 | 2.060 | 42,059,080 | +156,000 | 1.30% | 86,641,705 |
| 2014-09-01 | 2014-08-28 | 2.060 | 41,903,080 | +99,000 | 1.29% | 86,320,345 |
| 2014-08-28 | 2014-08-26 | 2.200 | 41,804,080 | +36,000 | 1.29% | 91,968,976 |
| 2014-08-27 | 2014-08-25 | 2.230 | 41,768,080 | -201,000 | 1.29% | 93,142,818 |
| 2014-08-26 | 2014-08-22 | 2.280 | 41,969,080 | -1,642,000 | 1.30% | 95,689,502 |
| 2014-08-25 | 2014-08-21 | 2.240 | 43,611,080 | -294,000 | 1.35% | 97,688,819 |
| 2014-08-22 | 2014-08-20 | 2.280 | 43,905,080 | -598,000 | 1.35% | 100,103,582 |
| 2014-08-21 | 2014-08-19 | 2.290 | 44,503,080 | -359,000 | 1.37% | 101,912,053 |
| 2014-08-20 | 2014-08-18 | 2.130 | 44,862,080 | +51,000 | 1.38% | 95,556,230 |
| 2014-08-19 | 2014-08-15 | 1.980 | 44,811,080 | +2,000 | 1.38% | 88,725,938 |
| 2014-08-18 | 2014-08-14 | 1.880 | 44,809,080 | +18,000 | 1.38% | 84,241,070 |
| 2014-08-13 | 2014-08-11 | 1.850 | 44,791,080 | -38,000 | 1.38% | 82,863,498 |
| 2014-08-12 | 2014-08-08 | 1.870 | 44,829,080 | +60,000 | 1.38% | 83,830,380 |
| 2014-08-11 | 2014-08-07 | 1.900 | 44,769,080 | +50,000 | 1.38% | 85,061,252 |
| 2014-08-08 | 2014-08-06 | 1.910 | 44,719,080 | +70,000 | 1.38% | 85,413,443 |
| 2014-08-07 | 2014-08-05 | 1.930 | 44,649,080 | +41,000 | 1.38% | 86,172,724 |
| 2014-08-01 | 2014-07-30 | 1.930 | 44,608,080 | +22,000 | 1.38% | 86,093,594 |
| 2014-07-28 | 2014-07-24 | 1.890 | 44,586,080 | +18,000 | 1.38% | 84,267,691 |
| 2014-07-25 | 2014-07-23 | 1.890 | 44,568,080 | +25,000 | 1.38% | 84,233,671 |
| 2014-07-23 | 2014-07-21 | 1.900 | 44,543,080 | +181,000 | 1.37% | 84,631,852 |
| 2014-07-16 | 2014-07-14 | 1.940 | 44,362,080 | +100,000 | 1.37% | 86,062,435 |
| 2014-07-15 | 2014-07-11 | 1.970 | 44,262,080 | -14,000 | 1.37% | 87,196,298 |
| 2014-07-14 | 2014-07-10 | 2.020 | 44,276,080 | -15,000 | 1.37% | 89,437,682 |
| 2014-07-11 | 2014-07-09 | 1.980 | 44,291,080 | +25,000 | 1.37% | 87,696,338 |
| 2014-07-10 | 2014-07-08 | 1.980 | 44,266,080 | +6,000 | 1.37% | 87,646,838 |
| 2014-07-09 | 2014-07-07 | 2.010 | 44,260,080 | -724,000 | 1.37% | 88,962,761 |
| 2014-07-08 | 2014-07-04 | 2.010 | 44,984,080 | -64,000 | 1.39% | 90,418,001 |
| 2014-07-07 | 2014-07-03 | 2.040 | 45,048,080 | +51,000 | 1.39% | 91,898,083 |
| 2014-07-04 | 2014-07-02 | 1.960 | 44,997,080 | -93,000 | 1.39% | 88,194,277 |
| 2014-07-02 | 2014-06-27 | 1.920 | 45,090,080 | +60,000 | 1.39% | 86,572,954 |
| 2014-06-30 | 2014-06-26 | 1.930 | 45,030,080 | +110,000 | 1.39% | 86,908,054 |
| 2014-06-25 | 2014-06-23 | 1.870 | 44,920,080 | +120,000 | 1.39% | 84,000,550 |
| 2014-06-20 | 2014-06-18 | 1.920 | 44,800,080 | -5,000 | 1.38% | 86,016,154 |
| 2014-06-19 | 2014-06-17 | 1.890 | 44,805,080 | +2,000 | 1.38% | 84,681,601 |
| 2014-06-17 | 2014-06-13 | 1.950 | 44,803,080 | +10,000 | 1.38% | 87,366,006 |
| 2014-06-16 | 2014-06-12 | 1.970 | 44,793,080 | -58,000 | 1.38% | 88,242,368 |
| 2014-06-12 | 2014-06-10 | 1.890 | 44,851,080 | -50,000 | 1.38% | 84,768,541 |
| 2014-06-11 | 2014-06-09 | 1.870 | 44,901,080 | -120,000 | 1.39% | 83,965,020 |
| 2014-06-10 | 2014-06-06 | 1.840 | 45,021,080 | +73,000 | 1.39% | 82,838,787 |
| 2014-06-09 | 2014-06-05 | 1.870 | 44,948,080 | +19,000 | 1.39% | 84,052,910 |
| 2014-05-29 | 2014-05-27 | 1.790 | 44,929,080 | -20,000 | 1.39% | 80,423,053 |
| 2014-05-28 | 2014-05-26 | 1.932 | 44,949,080 | +55,000 | 1.39% | 86,841,126 |
| 2014-05-27 | 2014-05-23 | 1.901 | 44,894,080 | +1,122,008 | 1.39% | 85,343,398 |
| 2014-05-23 | 2014-05-21 | 1.870 | 43,772,072 | -29,038 | 1.40% | 81,853,775 |
| 2014-05-22 | 2014-05-20 | 1.829 | 43,801,110 | +164,546 | 1.40% | 80,097,952 |
| 2014-05-20 | 2014-05-16 | 1.839 | 43,636,564 | +4,840 | 1.39% | 80,247,882 |
| 2014-05-19 | 2014-05-15 | 1.901 | 43,631,724 | +156,802 | 1.39% | 82,943,666 |
| 2014-05-15 | 2014-05-13 | 1.891 | 43,474,922 | -2,998,599 | 1.39% | 82,196,426 |
| 2014-05-13 | 2014-05-09 | 1.787 | 46,473,521 | -5,808 | 1.48% | 83,064,358 |
| 2014-05-12 | 2014-05-08 | 1.818 | 46,479,329 | +77,433 | 1.48% | 84,515,341 |
| 2014-05-09 | 2014-05-07 | 1.870 | 46,401,896 | +144,220 | 1.48% | 86,771,546 |
| 2014-05-05 | 2014-04-30 | 1.891 | 46,257,676 | +13,550 | 1.48% | 87,457,676 |
| 2014-05-02 | 2014-04-29 | 1.922 | 46,244,126 | +48,396 | 1.47% | 88,865,370 |
| 2014-04-30 | 2014-04-28 | 1.973 | 46,195,730 | +46,460 | 1.47% | 91,158,723 |
| 2014-04-29 | 2014-04-25 | 2.056 | 46,149,270 | -46,460 | 1.47% | 94,881,369 |
| 2014-04-25 | 2014-04-23 | 2.108 | 46,195,730 | -229,396 | 1.47% | 97,363,244 |
| 2014-04-24 | 2014-04-22 | 2.077 | 46,425,126 | -29,037 | 1.48% | 96,407,802 |
| 2014-04-16 | 2014-04-14 | 1.963 | 46,454,163 | -9,679 | 1.48% | 91,188,752 |
| 2014-04-11 | 2014-04-09 | 1.994 | 46,463,842 | +150,027 | 1.48% | 92,647,874 |
| 2014-04-10 | 2014-04-08 | 1.973 | 46,313,815 | +29,037 | 1.48% | 91,391,742 |
| 2014-04-08 | 2014-04-04 | 2.015 | 46,284,778 | +47,428 | 1.48% | 93,247,206 |
| 2014-04-04 | 2014-04-02 | 2.077 | 46,237,350 | -42,588 | 1.47% | 96,017,860 |
| 2014-04-03 | 2014-04-01 | 2.046 | 46,279,938 | -211,006 | 1.48% | 94,671,878 |
| 2014-04-02 | 2014-03-31 | 1.973 | 46,490,944 | -47,428 | 1.48% | 91,741,273 |
| 2014-04-01 | 2014-03-28 | 1.963 | 46,538,372 | -8,711 | 1.48% | 91,354,053 |
| 2014-03-31 | 2014-03-27 | 1.953 | 46,547,083 | +96,792 | 1.48% | 90,890,252 |
| 2014-03-27 | 2014-03-25 | 2.046 | 46,450,291 | +491,700 | 1.48% | 95,020,358 |
| 2014-03-26 | 2014-03-24 | 2.066 | 45,958,591 | +48,396 | 1.47% | 94,964,160 |
| 2014-03-24 | 2014-03-20 | 2.118 | 45,910,195 | +396,845 | 1.46% | 97,235,764 |
| 2014-03-21 | 2014-03-19 | 2.066 | 45,513,350 | +125,829 | 1.45% | 94,044,160 |
| 2014-03-20 | 2014-03-18 | 2.108 | 45,387,521 | +4,839 | 1.45% | 95,659,843 |
| 2014-03-19 | 2014-03-17 | 2.077 | 45,382,682 | +105,503 | 1.45% | 94,243,031 |
| 2014-03-18 | 2014-03-14 | 2.066 | 45,277,179 | +483,957 | 1.44% | 93,556,160 |
| 2014-03-17 | 2014-03-13 | 2.108 | 44,793,222 | +239,075 | 1.43% | 94,407,284 |
| 2014-03-14 | 2014-03-12 | 2.066 | 44,554,147 | +115,182 | 1.42% | 92,062,160 |
| 2014-03-13 | 2014-03-11 | 2.211 | 44,438,965 | -619,465 | 1.42% | 98,251,851 |
| 2014-03-12 | 2014-03-10 | 2.283 | 45,058,430 | +183,903 | 1.44% | 102,880,096 |
| 2014-03-11 | 2014-03-07 | 2.366 | 44,874,527 | +609,786 | 1.43% | 106,169,164 |
| 2014-03-10 | 2014-03-06 | 2.418 | 44,264,741 | -307,796 | 1.41% | 107,013,068 |
| 2014-03-07 | 2014-03-05 | 2.304 | 44,572,537 | -9,679 | 1.42% | 102,691,678 |
| 2014-03-06 | 2014-03-04 | 2.221 | 44,582,216 | -9,680 | 1.42% | 99,029,171 |
| 2014-03-05 | 2014-03-03 | 2.190 | 44,591,896 | +6,776 | 1.42% | 97,668,570 |
| 2014-03-04 | 2014-02-28 | 2.211 | 44,585,120 | +19,358 | 1.42% | 98,574,991 |
| 2014-03-03 | 2014-02-27 | 2.221 | 44,565,762 | -19,358 | 1.42% | 98,992,622 |
| 2014-02-27 | 2014-02-25 | 2.201 | 44,585,120 | +9,679 | 1.42% | 98,114,360 |
| 2014-02-25 | 2014-02-21 | 2.211 | 44,575,441 | +222,620 | 1.42% | 98,553,591 |
| 2014-02-24 | 2014-02-20 | 2.273 | 44,352,821 | +9,679 | 1.41% | 100,810,777 |
| 2014-02-20 | 2014-02-18 | 2.335 | 44,343,142 | +10,647 | 1.41% | 103,537,562 |
| 2014-02-19 | 2014-02-17 | 2.273 | 44,332,495 | -9,679 | 1.41% | 100,764,577 |
| 2014-02-18 | 2014-02-14 | 2.263 | 44,342,174 | -63,882 | 1.41% | 100,328,456 |
| 2014-02-14 | 2014-02-12 | 2.180 | 44,406,056 | +9,679 | 1.42% | 96,802,749 |
| 2014-02-13 | 2014-02-11 | 2.190 | 44,396,377 | -169,385 | 1.42% | 97,240,330 |
| 2014-02-12 | 2014-02-10 | 2.149 | 44,565,762 | +49,364 | 1.42% | 95,769,607 |
| 2014-02-11 | 2014-02-07 | 2.221 | 44,516,398 | +155,834 | 1.42% | 98,882,971 |
| 2014-02-05 | 2014-01-30 | 2.273 | 44,360,564 | -116,150 | 1.41% | 100,828,376 |
| 2014-02-04 | 2014-01-28 | 2.283 | 44,476,714 | -416,203 | 1.42% | 101,551,887 |
| 2014-01-29 | 2014-01-27 | 2.263 | 44,892,917 | +96,791 | 1.43% | 101,574,565 |
| 2014-01-28 | 2014-01-24 | 2.345 | 44,796,126 | +148,091 | 1.43% | 105,058,053 |
| 2014-01-27 | 2014-01-23 | 2.376 | 44,648,035 | +78,401 | 1.42% | 106,094,585 |
| 2014-01-24 | 2014-01-22 | 2.407 | 44,569,634 | +30,974 | 1.42% | 107,289,697 |
| 2014-01-22 | 2014-01-20 | 2.387 | 44,538,660 | +450,080 | 1.42% | 106,294,834 |
| 2014-01-21 | 2014-01-17 | 2.469 | 44,088,580 | -590,428 | 1.41% | 108,864,691 |
| 2014-01-20 | 2014-01-16 | 2.500 | 44,679,008 | -513,962 | 1.43% | 111,707,394 |
| 2014-01-16 | 2014-01-14 | 2.418 | 45,192,970 | +178,096 | 1.44% | 109,257,126 |
| 2014-01-15 | 2014-01-13 | 2.469 | 45,014,874 | -1,146,011 | 1.44% | 111,151,921 |
| 2014-01-14 | 2014-01-10 | 2.294 | 46,160,885 | +79,369 | 1.47% | 105,874,198 |
| 2014-01-13 | 2014-01-09 | 2.325 | 46,081,516 | +4,840 | 1.47% | 107,120,430 |
| 2014-01-10 | 2014-01-08 | 2.283 | 46,076,676 | +168,417 | 1.47% | 105,205,016 |
| 2014-01-09 | 2014-01-07 | 2.314 | 45,908,259 | +349,417 | 1.46% | 106,243,379 |
| 2014-01-08 | 2014-01-06 | 2.335 | 45,558,842 | -2,183,615 | 1.45% | 106,376,120 |
| 2014-01-07 | 2014-01-03 | 2.263 | 47,742,457 | +259,401 | 1.52% | 108,021,925 |
| 2014-01-06 | 2014-01-02 | 2.407 | 47,483,056 | +710,449 | 1.51% | 114,302,996 |
| 2014-01-03 | 2013-12-31 | 2.697 | 46,772,607 | +948,556 | 1.49% | 126,123,239 |
| 2014-01-02 | 2013-12-27 | 2.676 | 45,824,051 | +219,717 | 1.46% | 122,618,578 |
| 2013-12-30 | 2013-12-24 | 2.717 | 45,604,334 | +19,775,537 | 1.45% | 123,915,290 |
| 2013-12-27 | 2013-12-20 | 2.748 | 25,828,797 | +197,455 | 0.82% | 70,982,101 |
| 2013-12-19 | 2013-12-17 | 2.748 | 25,631,342 | +38,716 | 0.82% | 70,439,459 |
| 2013-12-18 | 2013-12-16 | 2.831 | 25,592,626 | +22,262 | 0.82% | 72,448,341 |
| 2013-12-16 | 2013-12-12 | 2.882 | 25,570,364 | +567,198 | 0.82% | 73,706,221 |
| 2013-12-13 | 2013-12-11 | 2.882 | 25,003,166 | +442,337 | 0.80% | 72,071,281 |
| 2013-12-12 | 2013-12-10 | 2.831 | 24,560,829 | +70,658 | 0.78% | 69,527,500 |
| 2013-12-11 | 2013-12-09 | 2.872 | 24,490,171 | +26,134 | 0.78% | 70,339,560 |
| 2013-12-10 | 2013-12-06 | 2.986 | 24,464,037 | +47,427 | 0.78% | 73,044,749 |
| 2013-12-09 | 2013-12-05 | 3.068 | 24,416,610 | +187,776 | 0.78% | 74,921,221 |
| 2013-12-06 | 2013-12-04 | 3.048 | 24,228,834 | -5,808 | 0.77% | 73,844,399 |
| 2013-12-05 | 2013-12-03 | 2.893 | 24,234,642 | -358,128 | 0.77% | 70,106,401 |
| 2013-12-04 | 2013-12-02 | 2.831 | 24,592,770 | +150,027 | 0.78% | 69,617,920 |
| 2013-12-03 | 2013-11-29 | 2.810 | 24,442,743 | -559,455 | 0.78% | 68,688,159 |
| 2013-12-02 | 2013-11-28 | 2.686 | 25,002,198 | +19,358 | 0.80% | 67,160,600 |
| 2013-11-29 | 2013-11-27 | 2.717 | 24,982,840 | -208,101 | 0.80% | 67,882,931 |
| 2013-11-28 | 2013-11-26 | 2.707 | 25,190,941 | +224,556 | 0.80% | 68,188,120 |
| 2013-11-27 | 2013-11-25 | 2.728 | 24,966,385 | -89,048 | 0.80% | 68,096,160 |
| 2013-11-26 | 2013-11-22 | 2.717 | 25,055,433 | +287,470 | 0.80% | 68,080,180 |
| 2013-11-25 | 2013-11-21 | 2.800 | 24,767,963 | +219,717 | 0.79% | 69,346,191 |
| 2013-11-22 | 2013-11-20 | 2.810 | 24,548,246 | -829,503 | 0.78% | 68,984,640 |
| 2013-11-21 | 2013-11-19 | 2.717 | 25,377,749 | -69,690 | 0.81% | 68,955,971 |
| 2013-11-20 | 2013-11-18 | 2.748 | 25,447,439 | +19,359 | 0.81% | 69,934,061 |
| 2013-11-19 | 2013-11-15 | 2.635 | 25,428,080 | -478,150 | 0.81% | 66,991,049 |
| 2013-11-18 | 2013-11-14 | 2.521 | 25,906,230 | +968 | 0.83% | 65,306,600 |
| 2013-11-14 | 2013-11-12 | 2.438 | 25,905,262 | +19,358 | 0.83% | 63,163,040 |
| 2013-11-12 | 2013-11-08 | 2.552 | 25,885,904 | -97,759 | 0.83% | 66,057,681 |
| 2013-11-11 | 2013-11-07 | 2.521 | 25,983,663 | -72,594 | 0.83% | 65,501,800 |
| 2013-11-08 | 2013-11-06 | 2.449 | 26,056,257 | -9,679 | 0.83% | 63,800,401 |
| 2013-11-07 | 2013-11-05 | 2.500 | 26,065,936 | -23,230 | 0.83% | 65,170,600 |
| 2013-11-06 | 2013-11-04 | 2.418 | 26,089,166 | +226,492 | 0.83% | 63,072,361 |
| 2013-11-04 | 2013-10-31 | 2.438 | 25,862,674 | -582,684 | 0.83% | 63,059,200 |
| 2013-11-01 | 2013-10-30 | 2.449 | 26,445,358 | -553,647 | 0.84% | 64,753,139 |
| 2013-10-31 | 2013-10-29 | 2.190 | 26,999,005 | +350,385 | 0.86% | 59,135,279 |
| 2013-10-25 | 2013-10-23 | 2.335 | 26,648,620 | +48,395 | 0.85% | 62,222,319 |
| 2013-10-24 | 2013-10-22 | 2.345 | 26,600,225 | -58,074 | 0.85% | 62,384,141 |
| 2013-10-23 | 2013-10-21 | 2.325 | 26,658,299 | +241,978 | 0.85% | 61,969,499 |
| 2013-10-22 | 2013-10-18 | 2.345 | 26,416,321 | -39,684 | 0.84% | 61,952,840 |
| 2013-10-21 | 2013-10-17 | 2.376 | 26,456,005 | -6,776 | 0.84% | 62,865,899 |
| 2013-10-18 | 2013-10-16 | 2.345 | 26,462,781 | -1,513,818 | 0.84% | 62,061,801 |
| 2013-10-17 | 2013-10-15 | 2.438 | 27,976,599 | +47,428 | 0.89% | 68,213,440 |
| 2013-10-16 | 2013-10-11 | 2.511 | 27,929,171 | -6,776 | 0.89% | 70,117,650 |
| 2013-10-15 | 2013-10-10 | 2.469 | 27,935,947 | +57,107 | 0.89% | 68,980,181 |
| 2013-10-11 | 2013-10-09 | 2.480 | 27,878,840 | +195,519 | 0.89% | 69,127,201 |
| 2013-10-10 | 2013-10-08 | 2.583 | 27,683,321 | -204,230 | 0.88% | 71,502,500 |
| 2013-10-09 | 2013-10-07 | 2.531 | 27,887,551 | +114,214 | 0.89% | 70,589,401 |
| 2013-10-07 | 2013-10-03 | 2.397 | 27,773,337 | +29,038 | 0.89% | 66,570,080 |
| 2013-10-03 | 2013-09-30 | 2.345 | 27,744,299 | +154,866 | 0.89% | 65,067,279 |
| 2013-09-27 | 2013-09-25 | 2.511 | 27,589,433 | -75,497 | 0.88% | 69,264,720 |
| 2013-09-26 | 2013-09-24 | 2.490 | 27,664,930 | -170,353 | 0.88% | 68,882,619 |
| 2013-09-23 | 2013-09-18 | 2.325 | 27,835,283 | +92,919 | 0.89% | 64,705,499 |
| 2013-09-19 | 2013-09-17 | 2.356 | 27,742,364 | +116,150 | 0.89% | 65,349,361 |
| 2013-09-17 | 2013-09-13 | 2.376 | 27,626,214 | +119,054 | 0.88% | 65,646,600 |
| 2013-09-16 | 2013-09-12 | 2.418 | 27,507,160 | -83,241 | 0.88% | 66,500,459 |
| 2013-09-13 | 2013-09-11 | 2.418 | 27,590,401 | -1,936 | 0.88% | 66,701,700 |
| 2013-09-12 | 2013-09-10 | 2.407 | 27,592,337 | +5,808 | 0.88% | 66,421,310 |
| 2013-09-10 | 2013-09-06 | 2.428 | 27,586,529 | -29,038 | 0.88% | 66,977,349 |
| 2013-09-09 | 2013-09-05 | 2.459 | 27,615,567 | +30,973 | 0.88% | 67,903,780 |
| 2013-09-06 | 2013-09-04 | 2.459 | 27,584,594 | +968 | 0.88% | 67,827,621 |
| 2013-09-05 | 2013-09-03 | 2.490 | 27,583,626 | +551,712 | 0.88% | 68,680,181 |
| 2013-09-03 | 2013-08-30 | 2.356 | 27,031,914 | +463,631 | 0.86% | 63,675,839 |
| 2013-09-02 | 2013-08-29 | 2.438 | 26,568,283 | +614,625 | 0.85% | 64,779,639 |
| 2013-08-30 | 2013-08-28 | 2.521 | 25,953,658 | -71,625 | 0.83% | 65,426,161 |
| 2013-08-29 | 2013-08-27 | 2.593 | 26,025,283 | -26,134 | 0.83% | 67,488,879 |
| 2013-08-27 | 2013-08-23 | 2.676 | 26,051,417 | +72,593 | 0.83% | 69,709,850 |
| 2013-08-26 | 2013-08-22 | 2.748 | 25,978,824 | -164,545 | 0.83% | 71,394,401 |
| 2013-08-23 | 2013-08-21 | 2.655 | 26,143,369 | -59,043 | 0.83% | 69,415,700 |
| 2013-08-22 | 2013-08-20 | 2.531 | 26,202,412 | +45,492 | 0.84% | 66,323,951 |
| 2013-08-21 | 2013-08-19 | 2.655 | 26,156,920 | -14,519 | 0.83% | 69,451,681 |
| 2013-08-20 | 2013-08-16 | 2.686 | 26,171,439 | -73,561 | 0.83% | 70,301,401 |
| 2013-08-19 | 2013-08-15 | 2.676 | 26,245,000 | +287,471 | 0.84% | 70,227,850 |
| 2013-08-16 | 2013-08-13 | 2.769 | 25,957,529 | -762,717 | 0.83% | 71,872,239 |
| 2013-08-15 | 2013-08-12 | 2.345 | 26,720,246 | +67,754 | 0.85% | 62,665,620 |
| 2013-08-13 | 2013-08-09 | 2.366 | 26,652,492 | +5,808 | 0.85% | 63,057,440 |
| 2013-08-12 | 2013-08-08 | 2.314 | 26,646,684 | -177,129 | 0.85% | 61,667,199 |
| 2013-08-09 | 2013-08-07 | 2.397 | 26,823,813 | -111,310 | 0.86% | 64,294,160 |
| 2013-08-07 | 2013-08-05 | 2.314 | 26,935,123 | +30,973 | 0.86% | 62,334,720 |
| 2013-08-05 | 2013-08-01 | 2.366 | 26,904,150 | +58,075 | 0.86% | 63,652,841 |
| 2013-08-02 | 2013-07-31 | 2.304 | 26,846,075 | +117,118 | 0.86% | 61,851,280 |
| 2013-08-01 | 2013-07-30 | 2.325 | 26,728,957 | +538,160 | 0.85% | 62,133,749 |
| 2013-07-31 | 2013-07-29 | 2.418 | 26,190,797 | -9,679 | 0.84% | 63,318,061 |
| 2013-07-30 | 2013-07-26 | 2.521 | 26,200,476 | -58,075 | 0.84% | 66,048,360 |
| 2013-07-29 | 2013-07-25 | 2.500 | 26,258,551 | -29,037 | 0.84% | 65,652,180 |
| 2013-07-26 | 2013-07-24 | 2.573 | 26,287,588 | -135,508 | 0.84% | 67,625,909 |
| 2013-07-25 | 2013-07-23 | 2.459 | 26,423,096 | +37,748 | 0.84% | 64,971,619 |
| 2013-07-24 | 2013-07-22 | 2.273 | 26,385,348 | +9,680 | 0.84% | 59,972,001 |
| 2013-07-23 | 2013-07-19 | 2.304 | 26,375,668 | +472,342 | 0.84% | 60,767,499 |
| 2013-07-22 | 2013-07-18 | 2.573 | 25,903,326 | +261,337 | 0.83% | 66,637,379 |
| 2013-07-19 | 2013-07-17 | 2.728 | 25,641,989 | +44,524 | 0.82% | 69,938,879 |
| 2013-07-18 | 2013-07-16 | 2.851 | 25,597,465 | +99,695 | 0.82% | 72,990,959 |
| 2013-07-17 | 2013-07-15 | 2.903 | 25,497,770 | +65,818 | 0.81% | 74,023,830 |
| 2013-07-16 | 2013-07-12 | 2.996 | 25,431,952 | -132,604 | 0.81% | 76,197,500 |
| 2013-07-15 | 2013-07-11 | 2.893 | 25,564,556 | -939,845 | 0.82% | 73,953,600 |
| 2013-07-12 | 2013-07-10 | 2.676 | 26,504,401 | +945,652 | 0.85% | 70,921,970 |
| 2013-07-11 | 2013-07-09 | 2.728 | 25,558,749 | +34,845 | 0.82% | 69,711,841 |
| 2013-07-10 | 2013-07-08 | 2.810 | 25,523,904 | +56,139 | 0.81% | 71,726,401 |
| 2013-07-09 | 2013-07-05 | 2.913 | 25,467,765 | -770,460 | 0.81% | 74,199,841 |
| 2013-07-08 | 2013-07-04 | 2.614 | 26,238,225 | +385,230 | 0.84% | 68,583,241 |
| 2013-07-05 | 2013-07-03 | 2.645 | 25,852,995 | -40,652 | 0.82% | 68,377,601 |
| 2013-07-04 | 2013-07-02 | 2.800 | 25,893,647 | +288,438 | 0.83% | 72,497,920 |
| 2013-07-03 | 2013-06-28 | 2.759 | 25,605,209 | -54,203 | 0.82% | 70,632,181 |
| 2013-07-02 | 2013-06-27 | 2.738 | 25,659,412 | +84,209 | 0.82% | 70,251,501 |
| 2013-06-28 | 2013-06-26 | 2.841 | 25,575,203 | -8,711 | 0.82% | 72,663,249 |
| 2013-06-27 | 2013-06-25 | 2.686 | 25,583,914 | -287,471 | 0.82% | 68,723,199 |
| 2013-06-26 | 2013-06-24 | 2.666 | 25,871,385 | +207,134 | 0.83% | 68,960,820 |
| 2013-06-25 | 2013-06-21 | 2.841 | 25,664,251 | +427,818 | 0.82% | 72,916,249 |
| 2013-06-24 | 2013-06-20 | 2.944 | 25,236,433 | +155,834 | 0.81% | 74,308,050 |
| 2013-06-21 | 2013-06-19 | 3.068 | 25,080,599 | +11,615 | 0.80% | 76,958,640 |
| 2013-06-20 | 2013-06-18 | 3.151 | 25,068,984 | -77,433 | 0.80% | 78,995,000 |
| 2013-06-19 | 2013-06-17 | 3.068 | 25,146,417 | +101,631 | 0.80% | 77,160,600 |
| 2013-06-18 | 2013-06-14 | 2.975 | 25,044,786 | -7,743 | 0.80% | 74,520,000 |
| 2013-06-17 | 2013-06-13 | 3.244 | 25,052,529 | -47,428 | 0.80% | 81,272,619 |
| 2013-06-14 | 2013-06-11 | 3.099 | 25,099,957 | +74,529 | 0.80% | 77,795,999 |
| 2013-06-13 | 2013-06-10 | 3.430 | 25,025,428 | +125,829 | 0.80% | 85,838,601 |
| 2013-06-11 | 2013-06-07 | 3.668 | 24,899,599 | +552,679 | 0.79% | 91,323,750 |
| 2013-06-10 | 2013-06-06 | 3.657 | 24,346,920 | +449,113 | 0.78% | 89,045,161 |
| 2013-06-07 | 2013-06-05 | 3.719 | 23,897,807 | +60,978 | 0.76% | 88,883,998 |
| 2013-06-06 | 2013-06-04 | 3.812 | 23,836,829 | +58,075 | 0.76% | 90,873,630 |
| 2013-06-05 | 2013-06-03 | 3.833 | 23,778,754 | +45,492 | 0.76% | 91,143,570 |
| 2013-06-04 | 2013-05-31 | 3.978 | 23,733,262 | -81,305 | 0.76% | 94,402,000 |
| 2013-05-31 | 2013-05-29 | 3.916 | 23,814,567 | -18,390 | 0.76% | 93,249,161 |
| 2013-05-30 | 2013-05-28 | 3.967 | 23,832,957 | +111,310 | 0.76% | 94,552,319 |
| 2013-05-29 | 2013-05-27 | 4.134 | 23,721,647 | -138,412 | 0.76% | 98,054,739 |
| 2013-05-28 | 2013-05-24 | 3.724 | 23,860,059 | +464,388 | 0.76% | 88,864,314 |
| 2013-05-27 | 2013-05-23 | 3.756 | 23,395,671 | +423,209 | 0.76% | 87,871,099 |
| 2013-05-24 | 2013-05-22 | 3.871 | 22,972,462 | +168,712 | 0.74% | 88,932,691 |
| 2013-05-23 | 2013-05-21 | 4.039 | 22,803,750 | +48,612 | 0.74% | 92,107,401 |
| 2013-05-22 | 2013-05-20 | 4.092 | 22,755,138 | +26,689 | 0.74% | 93,104,701 |
| 2013-05-21 | 2013-05-16 | 4.155 | 22,728,449 | -633,861 | 0.74% | 94,426,200 |
| 2013-05-20 | 2013-05-15 | 4.113 | 23,362,310 | -9,532 | 0.76% | 96,079,200 |
| 2013-05-16 | 2013-05-14 | 4.081 | 23,371,842 | -135,351 | 0.76% | 95,382,801 |
| 2013-05-15 | 2013-05-13 | 4.155 | 23,507,193 | -613,844 | 0.76% | 97,661,522 |
| 2013-05-14 | 2013-05-10 | 4.134 | 24,121,037 | -256,404 | 0.78% | 99,705,640 |
| 2013-05-13 | 2013-05-09 | 4.102 | 24,377,441 | +9,532 | 0.79% | 99,998,250 |
| 2013-05-10 | 2013-05-08 | 4.039 | 24,367,909 | +27,642 | 0.79% | 98,425,249 |
| 2013-05-09 | 2013-05-07 | 4.197 | 24,340,267 | -508,995 | 0.79% | 102,143,999 |
| 2013-05-08 | 2013-05-06 | 4.144 | 24,849,262 | -1,220,064 | 0.81% | 102,976,498 |
| 2013-05-07 | 2013-05-03 | 4.071 | 26,069,326 | -332,658 | 0.85% | 106,118,000 |
| 2013-05-06 | 2013-05-02 | 3.997 | 26,401,984 | -953 | 0.86% | 105,533,190 |
| 2013-05-03 | 2013-04-30 | 3.966 | 26,402,937 | +202,073 | 0.86% | 104,706,000 |
| 2013-04-30 | 2013-04-26 | 3.945 | 26,200,864 | -95,318 | 0.85% | 103,354,880 |
| 2013-04-29 | 2013-04-25 | 3.934 | 26,296,182 | +305,970 | 0.85% | 103,455,002 |
| 2013-04-26 | 2013-04-24 | 4.018 | 25,990,212 | -510,902 | 0.84% | 104,432,608 |
| 2013-04-25 | 2013-04-23 | 4.029 | 26,501,114 | -470,868 | 0.86% | 106,763,520 |
| 2013-04-24 | 2013-04-22 | 3.546 | 26,971,982 | +250,685 | 0.87% | 95,643,859 |
| 2013-04-23 | 2013-04-19 | 3.693 | 26,721,297 | -178,244 | 0.87% | 98,679,678 |
| 2013-04-22 | 2013-04-18 | 3.557 | 26,899,541 | +123,913 | 0.87% | 95,669,190 |
| 2013-04-18 | 2013-04-16 | 3.766 | 26,775,628 | +79,113 | 0.87% | 100,846,689 |
| 2013-04-17 | 2013-04-15 | 3.892 | 26,696,515 | -19,063 | 0.87% | 103,909,680 |
| 2013-04-16 | 2013-04-12 | 3.882 | 26,715,578 | -34,315 | 0.87% | 103,703,599 |
| 2013-04-15 | 2013-04-11 | 3.777 | 26,749,893 | +14,298 | 0.87% | 101,030,401 |
| 2013-04-12 | 2013-04-10 | 3.756 | 26,735,595 | +66,722 | 0.87% | 100,415,420 |
| 2013-04-11 | 2013-04-09 | 3.735 | 26,668,873 | -53,378 | 0.86% | 99,605,241 |
| 2013-04-09 | 2013-04-05 | 3.546 | 26,722,251 | -5,719 | 0.87% | 94,758,301 |
| 2013-04-08 | 2013-04-03 | 3.588 | 26,727,970 | -31,454 | 0.87% | 95,900,221 |
| 2013-04-05 | 2013-04-02 | 3.693 | 26,759,424 | +161,086 | 0.87% | 98,820,478 |
| 2013-04-03 | 2013-03-28 | 3.787 | 26,598,338 | +376,504 | 0.86% | 100,737,050 |
| 2013-04-02 | 2013-03-27 | 4.092 | 26,221,834 | -61,956 | 0.85% | 107,289,000 |
| 2013-03-28 | 2013-03-26 | 4.123 | 26,283,790 | +221,136 | 0.85% | 108,369,749 |
| 2013-03-27 | 2013-03-25 | 4.176 | 26,062,654 | -51,471 | 0.85% | 108,825,141 |
| 2013-03-26 | 2013-03-22 | 4.165 | 26,114,125 | +9,532 | 0.85% | 108,766,089 |
| 2013-03-25 | 2013-03-21 | 4.197 | 26,104,593 | -440,367 | 0.85% | 109,547,998 |
| 2013-03-22 | 2013-03-20 | 4.102 | 26,544,960 | -374,598 | 0.86% | 108,889,589 |
| 2013-03-21 | 2013-03-19 | 4.207 | 26,919,558 | -847,372 | 0.87% | 113,250,421 |
| 2013-03-20 | 2013-03-18 | 4.008 | 27,766,930 | -2,860 | 0.90% | 111,280,420 |
| 2013-03-19 | 2013-03-15 | 4.134 | 27,769,790 | +199,214 | 0.90% | 114,787,962 |
| 2013-03-18 | 2013-03-14 | 4.123 | 27,570,576 | +1,906 | 0.89% | 113,675,250 |
| 2013-03-15 | 2013-03-13 | 4.039 | 27,568,670 | +1,907 | 0.89% | 111,353,551 |
| 2013-03-14 | 2013-03-12 | 3.976 | 27,566,763 | +442,273 | 0.89% | 109,610,589 |
| 2013-03-13 | 2013-03-11 | 3.934 | 27,124,490 | +366,019 | 0.88% | 106,713,749 |
| 2013-03-12 | 2013-03-08 | 4.291 | 26,758,471 | +257,357 | 0.87% | 114,818,569 |
| 2013-03-11 | 2013-03-07 | 4.291 | 26,501,114 | +55,284 | 0.86% | 113,714,270 |
| 2013-03-08 | 2013-03-06 | 4.291 | 26,445,830 | +321,220 | 0.86% | 113,477,050 |
| 2013-03-07 | 2013-03-05 | 4.364 | 26,124,610 | -770,165 | 0.85% | 114,017,280 |
| 2013-03-06 | 2013-03-04 | 4.186 | 26,894,775 | -142,976 | 0.87% | 112,581,839 |
| 2013-03-05 | 2013-03-01 | 4.186 | 27,037,751 | -327,892 | 0.88% | 113,180,338 |
| 2013-03-04 | 2013-02-28 | 3.987 | 27,365,643 | -441,320 | 0.89% | 109,097,998 |
| 2013-03-01 | 2013-02-27 | 3.913 | 27,806,963 | +195,400 | 0.90% | 108,815,289 |
| 2013-02-28 | 2013-02-26 | 3.609 | 27,611,563 | +142,977 | 0.90% | 99,649,922 |
| 2013-02-27 | 2013-02-25 | 3.871 | 27,468,586 | +181,103 | 0.89% | 106,338,419 |
| 2013-02-26 | 2013-02-22 | 3.819 | 27,287,483 | -252,591 | 0.89% | 104,205,919 |
| 2013-02-25 | 2013-02-21 | 3.945 | 27,540,074 | +142,976 | 0.89% | 108,637,678 |
| 2013-02-22 | 2013-02-20 | 4.081 | 27,397,098 | -443,226 | 0.89% | 111,810,269 |
| 2013-02-21 | 2013-02-19 | 3.976 | 27,840,324 | +1,107,588 | 0.90% | 110,698,318 |
| 2013-02-20 | 2013-02-18 | 4.039 | 26,732,736 | +3,813 | 0.87% | 107,977,102 |
| 2013-02-19 | 2013-02-15 | 3.955 | 26,728,923 | +13,345 | 0.87% | 105,718,341 |
| 2013-02-18 | 2013-02-14 | 3.976 | 26,715,578 | +272,608 | 0.87% | 106,226,118 |
| 2013-02-15 | 2013-02-08 | 3.882 | 26,442,970 | +46,705 | 0.86% | 102,645,398 |
| 2013-02-14 | 2013-02-07 | 3.871 | 26,396,265 | -379,363 | 0.86% | 102,187,170 |
| 2013-02-08 | 2013-02-06 | 3.871 | 26,775,628 | -78,161 | 0.87% | 103,655,789 |
| 2013-02-07 | 2013-02-05 | 3.504 | 26,853,789 | -8,578 | 0.87% | 94,097,821 |
| 2013-02-06 | 2013-02-04 | 3.420 | 26,862,367 | -19,064 | 0.87% | 91,873,319 |
| 2013-02-05 | 2013-02-01 | 3.462 | 26,881,431 | -38,127 | 0.87% | 93,066,601 |
| 2013-02-04 | 2013-01-31 | 3.462 | 26,919,558 | +47,659 | 0.87% | 93,198,601 |
| 2013-02-01 | 2013-01-30 | 3.536 | 26,871,899 | +112,475 | 0.87% | 95,007,040 |
| 2013-01-31 | 2013-01-29 | 3.546 | 26,759,424 | -114,381 | 0.87% | 94,890,119 |
| 2013-01-30 | 2013-01-28 | 3.441 | 26,873,805 | -34,315 | 0.87% | 92,476,319 |
| 2013-01-29 | 2013-01-25 | 3.431 | 26,908,120 | +61,004 | 0.87% | 92,312,101 |
| 2013-01-28 | 2013-01-24 | 3.504 | 26,847,116 | -4,766 | 0.87% | 94,074,438 |
| 2013-01-25 | 2013-01-23 | 3.651 | 26,851,882 | -138,211 | 0.87% | 98,035,079 |
| 2013-01-24 | 2013-01-22 | 3.703 | 26,990,093 | -381,270 | 0.88% | 99,955,481 |
| 2013-01-22 | 2013-01-18 | 3.745 | 27,371,363 | -712,974 | 0.89% | 102,516,122 |
| 2013-01-21 | 2013-01-17 | 3.661 | 28,084,337 | -6,672 | 0.91% | 102,829,359 |
| 2013-01-18 | 2013-01-16 | 3.798 | 28,091,009 | -253,545 | 0.91% | 106,685,019 |
| 2013-01-17 | 2013-01-15 | 3.766 | 28,344,554 | +631,002 | 0.92% | 106,755,831 |
| 2013-01-16 | 2013-01-14 | 3.661 | 27,713,552 | +141,070 | 0.90% | 101,471,749 |
| 2013-01-15 | 2013-01-11 | 3.630 | 27,572,482 | +430,835 | 0.90% | 100,087,419 |
| 2013-01-14 | 2013-01-10 | 3.672 | 27,141,647 | +7,625 | 0.88% | 99,662,498 |
| 2013-01-11 | 2013-01-09 | 3.745 | 27,134,022 | -34,314 | 0.88% | 101,627,190 |
| 2013-01-10 | 2013-01-08 | 3.703 | 27,168,336 | +94,364 | 0.88% | 100,615,589 |
| 2013-01-09 | 2013-01-07 | 3.913 | 27,073,972 | +56,237 | 0.88% | 105,946,920 |
| 2013-01-08 | 2013-01-04 | 3.987 | 27,017,735 | +11,438 | 0.88% | 107,711,001 |
| 2013-01-07 | 2013-01-03 | 4.071 | 27,006,297 | -38,127 | 0.88% | 109,932,041 |
| 2013-01-04 | 2013-01-02 | 3.829 | 27,044,424 | +62,910 | 0.88% | 103,561,451 |
| 2013-01-03 | 2012-12-31 | 3.567 | 26,981,514 | -431,788 | 0.88% | 96,243,800 |
| 2013-01-02 | 2012-12-27 | 2.906 | 27,413,302 | -57,191 | 0.89% | 79,665,199 |
| 2012-12-28 | 2012-12-24 | 2.843 | 27,470,493 | +77,207 | 0.89% | 78,102,201 |
| 2012-12-27 | 2012-12-20 | 2.864 | 27,393,286 | +27,643 | 0.89% | 78,457,471 |
| 2012-12-21 | 2012-12-19 | 2.780 | 27,365,643 | +132,491 | 0.89% | 76,081,499 |
| 2012-12-20 | 2012-12-18 | 2.854 | 27,233,152 | -263,076 | 0.89% | 77,713,119 |
| 2012-12-19 | 2012-12-17 | 2.686 | 27,496,228 | -5,719 | 0.89% | 73,848,319 |
| 2012-12-18 | 2012-12-14 | 2.623 | 27,501,947 | -357,441 | 0.89% | 72,132,499 |
| 2012-12-17 | 2012-12-13 | 2.518 | 27,859,388 | -217,324 | 0.91% | 70,147,200 |
| 2012-12-14 | 2012-12-12 | 2.455 | 28,076,712 | -119,147 | 0.91% | 68,927,041 |
| 2012-12-13 | 2012-12-11 | 2.151 | 28,195,859 | +10,485 | 0.92% | 60,641,051 |
| 2012-12-11 | 2012-12-07 | 2.214 | 28,185,374 | -652,924 | 0.92% | 62,392,701 |
| 2012-12-10 | 2012-12-06 | 2.235 | 28,838,298 | +389,848 | 0.94% | 64,443,149 |
| 2012-12-07 | 2012-12-05 | 2.193 | 28,448,450 | +160,133 | 0.92% | 62,378,140 |
| 2012-12-06 | 2012-12-04 | 2.056 | 28,288,317 | +88,646 | 0.92% | 58,168,881 |
| 2012-12-05 | 2012-12-03 | 2.119 | 28,199,671 | -190,635 | 0.92% | 59,761,699 |
| 2012-12-04 | 2012-11-30 | 2.161 | 28,390,306 | +106,755 | 0.92% | 61,357,100 |
| 2012-12-03 | 2012-11-29 | 2.193 | 28,283,551 | -1,049,445 | 0.92% | 62,016,571 |
| 2012-11-29 | 2012-11-27 | 1.909 | 29,332,996 | -475,634 | 0.95% | 56,008,680 |
| 2012-11-28 | 2012-11-26 | 1.878 | 29,808,630 | -95,318 | 0.97% | 55,978,670 |
| 2012-11-27 | 2012-11-23 | 1.888 | 29,903,948 | +381,270 | 0.97% | 56,471,401 |
| 2012-11-22 | 2012-11-20 | 1.909 | 29,522,678 | -150,601 | 0.96% | 56,370,861 |
| 2012-11-21 | 2012-11-19 | 1.888 | 29,673,279 | -421,303 | 0.97% | 56,035,800 |
| 2012-11-20 | 2012-11-16 | 1.867 | 30,094,582 | +900,750 | 0.98% | 56,199,939 |
| 2012-11-19 | 2012-11-15 | 1.941 | 29,193,832 | -141,070 | 0.95% | 56,661,799 |
| 2012-11-16 | 2012-11-14 | 1.909 | 29,334,902 | -28,595 | 0.95% | 56,012,320 |
| 2012-11-15 | 2012-11-13 | 1.867 | 29,363,497 | -66,723 | 0.96% | 54,834,679 |
| 2012-11-14 | 2012-11-12 | 1.878 | 29,430,220 | -28,595 | 0.96% | 55,268,041 |
| 2012-11-13 | 2012-11-09 | 1.825 | 29,458,815 | +95,318 | 0.96% | 53,776,440 |
| 2012-11-12 | 2012-11-08 | 1.857 | 29,363,497 | -438,461 | 0.96% | 54,526,619 |
| 2012-11-08 | 2012-11-06 | 1.941 | 29,801,958 | +142,976 | 0.97% | 57,842,100 |
| 2012-11-07 | 2012-11-05 | 1.909 | 29,658,982 | +144,883 | 0.96% | 56,631,121 |
| 2012-11-06 | 2012-11-02 | 1.836 | 29,514,099 | -47,659 | 0.96% | 54,187,000 |
| 2012-11-05 | 2012-11-01 | 1.867 | 29,561,758 | +44,799 | 0.96% | 55,204,920 |
| 2012-11-02 | 2012-10-31 | 1.899 | 29,516,959 | -127,725 | 0.96% | 56,050,271 |
| 2012-11-01 | 2012-10-30 | 1.941 | 29,644,684 | +7,625 | 0.96% | 57,536,850 |
| 2012-10-31 | 2012-10-29 | 1.878 | 29,637,059 | -24,782 | 0.96% | 55,656,471 |
| 2012-10-30 | 2012-10-26 | 1.836 | 29,661,841 | +64,816 | 0.97% | 54,458,250 |
| 2012-10-29 | 2012-10-25 | 1.857 | 29,597,025 | +423,209 | 0.96% | 54,960,269 |
| 2012-10-26 | 2012-10-24 | 1.993 | 29,173,816 | -361,253 | 0.95% | 58,153,301 |
| 2012-10-25 | 2012-10-22 | 1.899 | 29,535,069 | -95,317 | 0.96% | 56,084,660 |
| 2012-10-24 | 2012-10-19 | 1.878 | 29,630,386 | -42,893 | 0.96% | 55,643,939 |
| 2012-10-22 | 2012-10-18 | 1.909 | 29,673,279 | +152,508 | 0.97% | 56,658,420 |
| 2012-10-19 | 2012-10-17 | 1.867 | 29,520,771 | -239,247 | 0.96% | 55,128,379 |
| 2012-10-18 | 2012-10-16 | 1.804 | 29,760,018 | +372,691 | 0.97% | 53,701,840 |
| 2012-10-17 | 2012-10-15 | 1.825 | 29,387,327 | -133,444 | 0.96% | 53,645,940 |
| 2012-10-16 | 2012-10-12 | 1.721 | 29,520,771 | +305,016 | 0.96% | 50,792,439 |
| 2012-10-15 | 2012-10-11 | 1.752 | 29,215,755 | +19,063 | 0.95% | 51,187,169 |
| 2012-10-12 | 2012-10-10 | 1.763 | 29,196,692 | -403,193 | 0.95% | 51,460,080 |
| 2012-10-11 | 2012-10-09 | 1.679 | 29,599,885 | -447,992 | 0.96% | 49,686,400 |
| 2012-10-10 | 2012-10-08 | 1.647 | 30,047,877 | -573,811 | 0.98% | 49,492,680 |
| 2012-10-09 | 2012-10-05 | 1.595 | 30,621,688 | -46,706 | 1.00% | 48,831,520 |
| 2012-10-04 | 2012-09-28 | 1.574 | 30,668,394 | -4,765 | 1.00% | 48,262,501 |
| 2012-10-03 | 2012-09-27 | 1.563 | 30,673,159 | -954 | 1.00% | 47,948,199 |
| 2012-09-28 | 2012-09-26 | 1.542 | 30,674,113 | +4,766 | 1.00% | 47,306,071 |
| 2012-09-25 | 2012-09-21 | 1.574 | 30,669,347 | -26,689 | 1.00% | 48,264,000 |
| 2012-09-21 | 2012-09-19 | 1.511 | 30,696,036 | +193,495 | 1.00% | 46,373,761 |
| 2012-09-20 | 2012-09-18 | 1.553 | 30,502,541 | -285,953 | 0.99% | 47,361,480 |
| 2012-09-19 | 2012-09-17 | 1.532 | 30,788,494 | +172,525 | 1.00% | 47,159,461 |
| 2012-09-18 | 2012-09-14 | 1.563 | 30,615,969 | -71,488 | 1.00% | 47,858,800 |
| 2012-09-17 | 2012-09-13 | 1.542 | 30,687,457 | -643,393 | 1.00% | 47,326,650 |
| 2012-09-14 | 2012-09-12 | 1.469 | 31,330,850 | +89,599 | 1.02% | 46,018,000 |
| 2012-09-13 | 2012-09-11 | 1.469 | 31,241,251 | -340,284 | 1.02% | 45,886,399 |
| 2012-09-12 | 2012-09-10 | 1.458 | 31,581,535 | -212,558 | 1.03% | 46,054,870 |
| 2012-09-11 | 2012-09-07 | 1.406 | 31,794,093 | -446,086 | 1.03% | 44,697,040 |
| 2012-09-10 | 2012-09-06 | 1.332 | 32,240,179 | -85,785 | 1.05% | 42,956,481 |
| 2012-09-06 | 2012-09-04 | 1.332 | 32,325,964 | +11,438 | 1.05% | 43,070,780 |
| 2012-09-05 | 2012-09-03 | 1.374 | 32,314,526 | +283,093 | 1.05% | 44,411,620 |
| 2012-09-04 | 2012-08-31 | 1.322 | 32,031,433 | +62,909 | 1.04% | 42,342,300 |
| 2012-09-03 | 2012-08-30 | 1.301 | 31,968,524 | -304,062 | 1.04% | 41,588,360 |
| 2012-08-31 | 2012-08-29 | 1.269 | 32,272,586 | +325,032 | 1.05% | 40,968,179 |
| 2012-08-30 | 2012-08-28 | 1.280 | 31,947,554 | +641,487 | 1.04% | 40,890,740 |
| 2012-08-29 | 2012-08-27 | 1.374 | 31,306,067 | +631,954 | 1.02% | 43,025,639 |
| 2012-08-27 | 2012-08-23 | 1.280 | 30,674,113 | +47,659 | 1.00% | 39,260,821 |
| 2012-08-09 | 2012-08-07 | 1.248 | 30,626,454 | +52,425 | 1.00% | 38,235,890 |
| 2012-08-06 | 2012-08-02 | 1.259 | 30,574,029 | -19,064 | 0.99% | 38,491,200 |
| 2012-08-03 | 2012-08-01 | 1.259 | 30,593,093 | +24,783 | 1.00% | 38,515,200 |
| 2012-08-02 | 2012-07-31 | 1.217 | 30,568,310 | +47,659 | 0.99% | 37,201,200 |
| 2012-07-31 | 2012-07-27 | 1.206 | 30,520,651 | +247,825 | 0.99% | 36,822,999 |
| 2012-07-30 | 2012-07-26 | 1.186 | 30,272,826 | +18,110 | 0.99% | 35,888,800 |
| 2012-07-25 | 2012-07-23 | 1.217 | 30,254,716 | +13,345 | 0.98% | 36,819,560 |
| 2012-07-24 | 2012-07-20 | 1.206 | 30,241,371 | +9,531 | 0.98% | 36,486,050 |
| 2012-07-19 | 2012-07-17 | 1.248 | 30,231,840 | +34,315 | 0.98% | 37,743,231 |
| 2012-07-17 | 2012-07-13 | 1.227 | 30,197,525 | +80,066 | 0.98% | 37,066,770 |
| 2012-07-12 | 2012-07-10 | 1.227 | 30,117,459 | +73,395 | 0.98% | 36,968,490 |
| 2012-07-11 | 2012-07-09 | 1.269 | 30,044,064 | +139,163 | 0.98% | 38,139,200 |
| 2012-07-06 | 2012-07-04 | 1.280 | 29,904,901 | +43,846 | 0.97% | 38,276,280 |
| 2012-07-05 | 2012-07-03 | 1.259 | 29,861,055 | +309,782 | 0.97% | 37,593,600 |
| 2012-07-04 | 2012-06-29 | 1.280 | 29,551,273 | +31,455 | 0.96% | 37,823,660 |
| 2012-07-03 | 2012-06-28 | 1.290 | 29,519,818 | +61,003 | 0.96% | 38,093,100 |
| 2012-06-29 | 2012-06-27 | 1.364 | 29,458,815 | -114,381 | 0.96% | 40,177,800 |
| 2012-06-27 | 2012-06-25 | 1.259 | 29,573,196 | +50,518 | 0.96% | 37,231,200 |
| 2012-06-25 | 2012-06-21 | 1.311 | 29,522,678 | +264,983 | 0.96% | 38,716,250 |
| 2012-06-22 | 2012-06-20 | 1.311 | 29,257,695 | +139,163 | 0.95% | 38,368,750 |
| 2012-06-21 | 2012-06-19 | 1.322 | 29,118,532 | +2,860 | 0.95% | 38,491,741 |
| 2012-06-19 | 2012-06-15 | 1.311 | 29,115,672 | -89,599 | 0.95% | 38,182,500 |
| 2012-06-18 | 2012-06-14 | 1.311 | 29,205,271 | +6,673 | 0.95% | 38,300,001 |
| 2012-06-14 | 2012-06-12 | 1.311 | 29,198,598 | +285,952 | 0.95% | 38,291,250 |
| 2012-06-12 | 2012-06-08 | 1.343 | 28,912,646 | -8,578 | 0.94% | 38,826,240 |
| 2012-06-06 | 2012-06-04 | 1.248 | 28,921,224 | +2,859 | 0.94% | 36,106,979 |
| 2012-06-04 | 2012-05-31 | 1.364 | 28,918,365 | -369,832 | 0.94% | 39,440,700 |
| 2012-05-30 | 2012-05-28 | 1.374 | 29,288,197 | -38,127 | 0.95% | 40,252,370 |
| 2012-05-28 | 2012-05-24 | 1.259 | 29,326,324 | +56,238 | 0.95% | 36,920,400 |
| 2012-05-24 | 2012-05-22 | 1.355 | 29,270,086 | +944,196 | 0.95% | 39,664,499 |
| 2012-05-23 | 2012-05-21 | 1.268 | 28,325,890 | -19,371 | 0.95% | 35,928,360 |
| 2012-05-22 | 2012-05-18 | 1.236 | 28,345,261 | +38,742 | 0.95% | 35,031,060 |
| 2012-05-21 | 2012-05-17 | 1.225 | 28,306,519 | +36,897 | 0.95% | 34,676,310 |
| 2012-05-14 | 2012-05-10 | 1.420 | 28,269,622 | +88,553 | 0.95% | 40,147,570 |
| 2012-05-11 | 2012-05-09 | 1.464 | 28,181,069 | +84,863 | 0.95% | 41,243,850 |
| 2012-05-10 | 2012-05-08 | 1.507 | 28,096,206 | -56,268 | 0.94% | 42,338,010 |
| 2012-05-07 | 2012-05-03 | 1.507 | 28,152,474 | -83,018 | 0.95% | 42,422,800 |
| 2012-05-03 | 2012-04-30 | 1.518 | 28,235,492 | -1,845 | 0.95% | 42,854,000 |
| 2012-05-02 | 2012-04-27 | 1.442 | 28,237,337 | +314,548 | 0.95% | 40,713,960 |
| 2012-04-30 | 2012-04-26 | 1.518 | 27,922,789 | +5,534 | 0.94% | 42,379,399 |
| 2012-04-27 | 2012-04-25 | 1.496 | 27,917,255 | +142,054 | 0.94% | 41,765,700 |
| 2012-04-26 | 2012-04-24 | 1.518 | 27,775,201 | -216,770 | 0.93% | 42,155,400 |
| 2012-04-25 | 2012-04-23 | 1.442 | 27,991,971 | -969,471 | 0.94% | 40,360,179 |
| 2012-04-24 | 2012-04-20 | 1.388 | 28,961,442 | -599,578 | 0.97% | 40,188,160 |
| 2012-04-23 | 2012-04-19 | 1.388 | 29,561,020 | +99,622 | 0.99% | 41,020,160 |
| 2012-04-20 | 2012-04-18 | 1.388 | 29,461,398 | -440,920 | 0.99% | 40,881,920 |
| 2012-04-18 | 2012-04-16 | 1.301 | 29,902,318 | +92,243 | 1.01% | 38,900,400 |
| 2012-04-17 | 2012-04-13 | 1.388 | 29,810,075 | -55,346 | 1.00% | 41,365,760 |
| 2012-04-16 | 2012-04-12 | 1.388 | 29,865,421 | -364,358 | 1.00% | 41,442,560 |
| 2012-04-13 | 2012-04-11 | 1.344 | 30,229,779 | -16,604 | 1.02% | 40,637,279 |
| 2012-04-12 | 2012-04-10 | 1.355 | 30,246,383 | -288,720 | 1.02% | 40,987,500 |
| 2012-04-11 | 2012-04-05 | 1.290 | 30,535,103 | -92,243 | 1.03% | 39,392,570 |
| 2012-04-10 | 2012-04-03 | 1.301 | 30,627,346 | -83,018 | 1.03% | 39,843,601 |
| 2012-03-29 | 2012-03-27 | 1.247 | 30,710,364 | +10,147 | 1.03% | 38,286,950 |
| 2012-03-26 | 2012-03-22 | 1.182 | 30,700,217 | -154,046 | 1.03% | 36,277,380 |
| 2012-03-23 | 2012-03-21 | 1.214 | 30,854,263 | -75,639 | 1.04% | 37,462,880 |
| 2012-03-22 | 2012-03-20 | 1.312 | 30,929,902 | +92,243 | 1.04% | 40,572,510 |
| 2012-03-21 | 2012-03-19 | 1.312 | 30,837,659 | -33,207 | 1.04% | 40,451,510 |
| 2012-03-20 | 2012-03-16 | 1.301 | 30,870,866 | +37,819 | 1.04% | 40,160,400 |
| 2012-03-19 | 2012-03-15 | 1.258 | 30,833,047 | -72,872 | 1.04% | 38,774,160 |
| 2012-03-16 | 2012-03-14 | 1.301 | 30,905,919 | -539,619 | 1.04% | 40,206,001 |
| 2012-03-15 | 2012-03-13 | 1.323 | 31,445,538 | -81,174 | 1.06% | 41,589,800 |
| 2012-03-14 | 2012-03-12 | 1.323 | 31,526,712 | +77,484 | 1.06% | 41,697,160 |
| 2012-03-13 | 2012-03-09 | 1.333 | 31,449,228 | -87,631 | 1.06% | 41,935,620 |
| 2012-03-08 | 2012-03-06 | 1.193 | 31,536,859 | +22,139 | 1.06% | 37,607,900 |
| 2012-03-05 | 2012-03-01 | 1.236 | 31,514,720 | +29,517 | 1.06% | 38,948,100 |
| 2012-03-02 | 2012-02-29 | 1.258 | 31,485,203 | -18,448 | 1.06% | 39,594,280 |
| 2012-03-01 | 2012-02-28 | 1.225 | 31,503,651 | -131,907 | 1.06% | 38,592,890 |
| 2012-02-29 | 2012-02-27 | 1.203 | 31,635,558 | +40,586 | 1.06% | 38,068,560 |
| 2012-02-28 | 2012-02-24 | 1.225 | 31,594,972 | -249,977 | 1.06% | 38,704,761 |
| 2012-02-23 | 2012-02-21 | 1.073 | 31,844,949 | -89,476 | 1.07% | 34,177,770 |
| 2012-02-21 | 2012-02-17 | 1.030 | 31,934,425 | +316,393 | 1.07% | 32,889,000 |
| 2012-02-20 | 2012-02-16 | 1.073 | 31,618,032 | -2,767 | 1.06% | 33,934,230 |
| 2012-02-17 | 2012-02-15 | 1.084 | 31,620,799 | +6,457 | 1.06% | 34,279,999 |
| 2012-02-15 | 2012-02-13 | 1.052 | 31,614,342 | -20,294 | 1.06% | 33,244,809 |
| 2012-02-14 | 2012-02-10 | 1.084 | 31,634,636 | +97,777 | 1.06% | 34,295,000 |
| 2012-02-13 | 2012-02-09 | 1.106 | 31,536,859 | -144,821 | 1.06% | 34,872,780 |
| 2012-02-10 | 2012-02-08 | 1.030 | 31,681,680 | -232,451 | 1.07% | 32,628,700 |
| 2012-02-08 | 2012-02-06 | 1.030 | 31,914,131 | +58,113 | 1.07% | 32,868,100 |
| 2012-02-06 | 2012-02-02 | 0.987 | 31,856,018 | -184,486 | 1.07% | 31,426,850 |
| 2012-02-01 | 2012-01-30 | 0.889 | 32,040,504 | +12,914 | 1.08% | 28,482,700 |
| 2012-01-26 | 2012-01-19 | 0.867 | 32,027,590 | +36,897 | 1.08% | 27,776,800 |
| 2012-01-20 | 2012-01-18 | 0.867 | 31,990,693 | +150,356 | 1.08% | 27,744,800 |
| 2012-01-18 | 2012-01-16 | 0.835 | 31,840,337 | -92,243 | 1.07% | 26,578,860 |
| 2012-01-16 | 2012-01-12 | 0.846 | 31,932,580 | +37,820 | 1.07% | 27,002,040 |
| 2012-01-10 | 2012-01-06 | 0.824 | 31,894,760 | +355,134 | 1.07% | 26,278,520 |
| 2012-01-09 | 2012-01-05 | 0.835 | 31,539,626 | +46,121 | 1.06% | 26,327,840 |
| 2012-01-06 | 2012-01-04 | 0.846 | 31,493,505 | +203,857 | 1.06% | 26,630,760 |
| 2012-01-05 | 2012-01-03 | 0.846 | 31,289,648 | +36,897 | 1.05% | 26,458,380 |
| 2012-01-04 | 2011-12-30 | 0.813 | 31,252,751 | +148,511 | 1.05% | 25,410,750 |
| 2012-01-03 | 2011-12-29 | 0.813 | 31,104,240 | +41,509 | 1.05% | 25,290,000 |
| 2011-12-29 | 2011-12-23 | 0.813 | 31,062,731 | +6,457 | 1.04% | 25,256,250 |
| 2011-12-28 | 2011-12-22 | 0.813 | 31,056,274 | +7,379 | 1.04% | 25,251,000 |
| 2011-12-23 | 2011-12-21 | 0.824 | 31,048,895 | +11,069 | 1.04% | 25,581,600 |
| 2011-12-21 | 2011-12-19 | 0.846 | 31,037,826 | -11,069 | 1.04% | 26,245,440 |
| 2011-12-08 | 2011-12-06 | 0.824 | 31,048,895 | +9,225 | 1.04% | 25,581,600 |
| 2011-11-28 | 2011-11-24 | 0.791 | 31,039,670 | +76,561 | 1.04% | 24,564,500 |
| 2011-10-20 | 2011-10-18 | 0.781 | 30,963,109 | +36,897 | 1.04% | 24,168,240 |
| 2011-10-12 | 2011-10-10 | 0.770 | 30,926,212 | +4,612 | 1.04% | 23,804,170 |
| 2011-10-10 | 2011-10-06 | 0.759 | 30,921,600 | +923 | 1.04% | 23,465,400 |
| 2011-09-30 | 2011-09-27 | 0.781 | 30,920,677 | +143,898 | 1.04% | 24,135,120 |
| 2011-09-28 | 2011-09-26 | 0.781 | 30,776,779 | +101,467 | 1.03% | 24,022,800 |
| 2011-09-27 | 2011-09-23 | 0.856 | 30,675,312 | +82,096 | 1.03% | 26,271,450 |
| 2011-09-23 | 2011-09-21 | 0.921 | 30,593,216 | -922,427 | 1.03% | 28,191,100 |
| 2011-09-22 | 2011-09-20 | 0.932 | 31,515,643 | -230,607 | 1.06% | 29,382,760 |
| 2011-09-21 | 2011-09-19 | 0.954 | 31,746,250 | +35,975 | 1.07% | 30,286,080 |
| 2011-09-20 | 2011-09-16 | 0.976 | 31,710,275 | -922 | 1.07% | 30,939,300 |
| 2011-09-16 | 2011-09-14 | 0.954 | 31,711,197 | +71,027 | 1.07% | 30,252,640 |
| 2011-09-14 | 2011-09-09 | 0.965 | 31,640,170 | +11,991 | 1.06% | 30,527,890 |
| 2011-09-12 | 2011-09-08 | 0.976 | 31,628,179 | +11,992 | 1.06% | 30,859,200 |
| 2011-09-08 | 2011-09-06 | 0.965 | 31,616,187 | +54,423 | 1.06% | 30,504,750 |
| 2011-09-07 | 2011-09-05 | 0.976 | 31,561,764 | +47,044 | 1.06% | 30,794,400 |
| 2011-09-06 | 2011-09-02 | 1.008 | 31,514,720 | +29,517 | 1.06% | 31,773,450 |
| 2011-09-05 | 2011-09-01 | 1.019 | 31,485,203 | +186,331 | 1.06% | 32,085,020 |
| 2011-08-31 | 2011-08-29 | 0.965 | 31,298,872 | +126,372 | 1.05% | 30,198,590 |
| 2011-08-30 | 2011-08-26 | 0.943 | 31,172,500 | +92,243 | 1.05% | 29,400,780 |
| 2011-08-26 | 2011-08-24 | 0.943 | 31,080,257 | +243,521 | 1.05% | 29,313,780 |
| 2011-08-25 | 2011-08-23 | 0.911 | 30,836,736 | +102,389 | 1.04% | 28,081,200 |
| 2011-08-24 | 2011-08-22 | 0.911 | 30,734,347 | +59,958 | 1.03% | 27,987,960 |
| 2011-08-22 | 2011-08-18 | 0.976 | 30,674,389 | +118,070 | 1.03% | 29,928,600 |
| 2011-08-15 | 2011-08-11 | 0.954 | 30,556,319 | +106,079 | 1.03% | 29,150,880 |
| 2011-08-10 | 2011-08-08 | 0.965 | 30,450,240 | -9,224 | 1.02% | 29,379,790 |
| 2011-07-28 | 2011-07-26 | 1.019 | 30,459,464 | -922 | 1.02% | 31,039,740 |
| 2011-07-25 | 2011-07-21 | 1.019 | 30,460,386 | +190,020 | 1.02% | 31,040,680 |
| 2011-07-21 | 2011-07-19 | 1.019 | 30,270,366 | -36,897 | 1.02% | 30,847,040 |
| 2011-07-19 | 2011-07-15 | 1.052 | 30,307,263 | +49,811 | 1.02% | 31,870,320 |
| 2011-07-18 | 2011-07-14 | 0.987 | 30,257,452 | +10,146 | 1.02% | 29,849,820 |
| 2011-07-13 | 2011-07-11 | 1.073 | 30,247,306 | -27,672 | 1.02% | 32,463,090 |
| 2011-07-12 | 2011-07-08 | 1.019 | 30,274,978 | +6,457 | 1.02% | 30,851,740 |
| 2011-07-07 | 2011-07-05 | 0.932 | 30,268,521 | +24,905 | 1.02% | 28,220,040 |
| 2011-07-05 | 2011-06-30 | 0.911 | 30,243,616 | +23,061 | 1.02% | 27,541,080 |
| 2011-06-30 | 2011-06-28 | 0.878 | 30,220,555 | +36,897 | 1.02% | 26,537,220 |
| 2011-06-28 | 2011-06-24 | 0.900 | 30,183,658 | +92,243 | 1.02% | 27,159,260 |
| 2011-06-27 | 2011-06-23 | 0.878 | 30,091,415 | -284,108 | 1.01% | 26,423,820 |
| 2011-06-23 | 2011-06-21 | 0.846 | 30,375,523 | +18,449 | 1.02% | 25,685,400 |
| 2011-06-22 | 2011-06-20 | 0.846 | 30,357,074 | +65,492 | 1.02% | 25,669,800 |
| 2011-06-21 | 2011-06-17 | 0.856 | 30,291,582 | +55,346 | 1.02% | 25,942,810 |
| 2011-06-20 | 2011-06-16 | 0.878 | 30,236,236 | +73,794 | 1.02% | 26,550,990 |
| 2011-06-17 | 2011-06-15 | 0.911 | 30,162,442 | +42,431 | 1.01% | 27,467,160 |
| 2011-06-16 | 2011-06-14 | 0.921 | 30,120,011 | +9,225 | 1.01% | 27,755,050 |
| 2011-06-15 | 2011-06-13 | 0.932 | 30,110,786 | +73,794 | 1.01% | 28,072,980 |
| 2011-06-14 | 2011-06-10 | 0.921 | 30,036,992 | +57,190 | 1.01% | 27,678,550 |
| 2011-06-13 | 2011-06-09 | 0.932 | 29,979,802 | +36,897 | 1.01% | 27,950,860 |
| 2011-06-10 | 2011-06-08 | 0.954 | 29,942,905 | +18,449 | 1.01% | 28,565,680 |
| 2011-06-09 | 2011-06-07 | 0.965 | 29,924,456 | +57,190 | 1.01% | 28,872,490 |
| 2011-06-08 | 2011-06-03 | 0.932 | 29,867,266 | +4,612 | 1.00% | 27,845,940 |
| 2011-06-07 | 2011-06-02 | 0.943 | 29,862,654 | +83,019 | 1.00% | 28,165,380 |
| 2011-06-02 | 2011-05-31 | 0.965 | 29,779,635 | +98,700 | 1.00% | 28,732,760 |
| 2011-05-31 | 2011-05-27 | 0.976 | 29,680,935 | +9,224 | 1.00% | 28,959,300 |
| 2011-05-27 | 2011-05-25 | 0.987 | 29,671,711 | +2,767 | 1.00% | 29,271,970 |
| 2011-05-26 | 2011-05-24 | 0.976 | 29,668,944 | +193,710 | 1.00% | 28,947,600 |
| 2011-05-24 | 2011-05-20 | 1.041 | 29,475,234 | +46,121 | 0.99% | 30,675,840 |
| 2011-05-17 | 2011-05-13 | 1.084 | 29,429,113 | -30,440 | 0.99% | 31,904,000 |
| 2011-05-13 | 2011-05-11 | 1.073 | 29,459,553 | +63,648 | 0.99% | 31,617,630 |
| 2011-05-12 | 2011-05-09 | 1.073 | 29,395,905 | +110,691 | 0.99% | 31,549,320 |
| 2011-05-05 | 2011-05-03 | 1.095 | 29,285,214 | -137,442 | 0.98% | 32,065,480 |
| 2011-05-03 | 2011-04-28 | 1.095 | 29,422,656 | +154,968 | 0.99% | 32,215,970 |
| 2011-04-21 | 2011-04-19 | 1.084 | 29,267,688 | +1,845 | 0.98% | 31,729,000 |
| 2011-04-19 | 2011-04-15 | 1.117 | 29,265,843 | +46,121 | 0.98% | 32,678,810 |
| 2011-04-15 | 2011-04-13 | 1.149 | 29,219,722 | -113,458 | 0.98% | 33,577,620 |
| 2011-04-14 | 2011-04-12 | 1.193 | 29,333,180 | -470,438 | 0.99% | 34,980,000 |
| 2011-04-13 | 2011-04-11 | 1.193 | 29,803,618 | -300,711 | 1.00% | 35,541,000 |
| 2011-04-12 | 2011-04-08 | 1.203 | 30,104,329 | -691,821 | 1.01% | 36,225,960 |
| 2011-04-11 | 2011-04-07 | 1.193 | 30,796,150 | +142,976 | 1.04% | 36,724,600 |
| 2011-04-08 | 2011-04-06 | 1.247 | 30,653,174 | -392,031 | 1.03% | 38,215,651 |
| 2011-04-04 | 2011-03-31 | 1.160 | 31,045,205 | -69,182 | 1.04% | 36,011,920 |
| 2011-04-01 | 2011-03-30 | 1.182 | 31,114,387 | -69,182 | 1.05% | 36,766,790 |
| 2011-03-28 | 2011-03-24 | 1.203 | 31,183,569 | +922 | 1.05% | 37,524,660 |
| 2011-03-25 | 2011-03-23 | 1.171 | 31,182,647 | -64,570 | 1.05% | 36,509,400 |
| 2011-03-24 | 2011-03-22 | 1.160 | 31,247,217 | -130,984 | 1.05% | 36,246,251 |
| 2011-03-23 | 2011-03-21 | 1.149 | 31,378,201 | -15,681 | 1.06% | 36,058,020 |
| 2011-03-17 | 2011-03-15 | 1.030 | 31,393,882 | +15,681 | 1.06% | 32,332,300 |
| 2011-03-11 | 2011-03-09 | 1.127 | 31,378,201 | -11,069 | 1.06% | 35,377,680 |
| 2011-03-10 | 2011-03-08 | 1.127 | 31,389,270 | -42,432 | 1.06% | 35,390,160 |
| 2011-03-09 | 2011-03-07 | 1.138 | 31,431,702 | -18,448 | 1.06% | 35,778,750 |
| 2011-02-24 | 2011-02-22 | 1.095 | 31,450,150 | +14,758 | 1.06% | 34,435,949 |
| 2011-02-23 | 2011-02-21 | 1.127 | 31,435,392 | -4,612 | 1.06% | 35,442,160 |
| 2011-02-17 | 2011-02-15 | 1.149 | 31,440,004 | -2,767 | 1.06% | 36,129,040 |
| 2011-02-16 | 2011-02-14 | 1.160 | 31,442,771 | -345,910 | 1.06% | 36,473,090 |
| 2011-02-07 | 2011-01-31 | 1.127 | 31,788,681 | +37,819 | 1.07% | 35,840,480 |
| 2011-01-28 | 2011-01-26 | 1.106 | 31,750,862 | +13,837 | 1.07% | 35,109,420 |
| 2011-01-24 | 2011-01-20 | 1.106 | 31,737,025 | +118,070 | 1.07% | 35,094,120 |
| 2011-01-21 | 2011-01-19 | 1.117 | 31,618,955 | +105,157 | 1.06% | 35,306,340 |
| 2011-01-19 | 2011-01-17 | 1.084 | 31,513,798 | -57,190 | 1.06% | 34,164,000 |
| 2011-01-18 | 2011-01-14 | 1.052 | 31,570,988 | +234,296 | 1.06% | 33,199,220 |
| 2011-01-17 | 2011-01-13 | 1.106 | 31,336,692 | +291,487 | 1.05% | 34,651,440 |
| 2011-01-12 | 2011-01-10 | 1.160 | 31,045,205 | -232,452 | 1.04% | 36,011,920 |
| 2011-01-11 | 2011-01-07 | 1.333 | 31,277,657 | -18,448 | 1.05% | 41,706,841 |
| 2011-01-10 | 2011-01-06 | 1.355 | 31,296,105 | -154,968 | 1.05% | 42,410,000 |
| 2011-01-07 | 2011-01-05 | 1.355 | 31,451,073 | +784,986 | 1.06% | 42,620,000 |
| 2011-01-06 | 2011-01-04 | 1.355 | 30,666,087 | -750,856 | 1.03% | 41,556,249 |
| 2011-01-05 | 2011-01-03 | 1.355 | 31,416,943 | -686,286 | 1.06% | 42,573,750 |
| 2011-01-04 | 2010-12-31 | 1.366 | 32,103,229 | -77,484 | 1.08% | 43,851,780 |
| 2011-01-03 | 2010-12-29 | 1.377 | 32,180,713 | -926,116 | 1.08% | 44,306,490 |
| 2010-12-30 | 2010-12-28 | 1.344 | 33,106,829 | -36,898 | 1.11% | 44,504,839 |
| 2010-12-29 | 2010-12-24 | 1.366 | 33,143,727 | -157,735 | 1.11% | 45,273,061 |
| 2010-12-28 | 2010-12-22 | 1.312 | 33,301,462 | -36,897 | 1.12% | 43,683,421 |
| 2010-12-23 | 2010-12-21 | 1.312 | 33,338,359 | -55,345 | 1.12% | 43,731,820 |
| 2010-12-22 | 2010-12-20 | 1.268 | 33,393,704 | -18,449 | 1.12% | 42,356,340 |
| 2010-12-20 | 2010-12-16 | 1.258 | 33,412,153 | -46,121 | 1.12% | 42,017,520 |
| 2010-12-16 | 2010-12-14 | 1.290 | 33,458,274 | -4,612 | 1.13% | 43,163,680 |
| 2010-12-10 | 2010-12-08 | 1.225 | 33,462,886 | +58,113 | 1.13% | 40,993,010 |
| 2010-12-09 | 2010-12-07 | 1.268 | 33,404,773 | +22,138 | 1.12% | 42,370,379 |
| 2010-12-07 | 2010-12-03 | 1.323 | 33,382,635 | -229,685 | 1.12% | 44,151,800 |
| 2010-12-03 | 2010-12-01 | 1.301 | 33,612,320 | +3,690 | 1.13% | 43,726,801 |
| 2010-12-02 | 2010-11-30 | 1.312 | 33,608,630 | +28,595 | 1.13% | 44,086,350 |
| 2010-12-01 | 2010-11-29 | 1.301 | 33,580,035 | +27,673 | 1.13% | 43,684,801 |
| 2010-11-30 | 2010-11-26 | 1.323 | 33,552,362 | -803,434 | 1.13% | 44,376,280 |
| 2010-11-29 | 2010-11-25 | 1.247 | 34,355,796 | -92,242 | 1.16% | 42,831,750 |
| 2010-11-26 | 2010-11-24 | 1.258 | 34,448,038 | -68,260 | 1.16% | 43,320,199 |
| 2010-11-25 | 2010-11-23 | 1.279 | 34,516,298 | +6,457 | 1.16% | 44,154,420 |
| 2010-11-22 | 2010-11-18 | 1.355 | 34,509,841 | -137,442 | 1.16% | 46,765,000 |
| 2010-11-19 | 2010-11-17 | 1.301 | 34,647,283 | +261,047 | 1.17% | 45,073,200 |
| 2010-11-17 | 2010-11-15 | 1.409 | 34,386,236 | +33,208 | 1.16% | 48,461,400 |
| 2010-11-15 | 2010-11-11 | 1.529 | 34,353,028 | -223,228 | 1.16% | 52,511,219 |
| 2010-11-12 | 2010-11-10 | 1.561 | 34,576,256 | -15,681 | 1.16% | 53,976,960 |
| 2010-11-11 | 2010-11-09 | 1.561 | 34,591,937 | -190,020 | 1.16% | 54,001,440 |
| 2010-11-10 | 2010-11-08 | 1.474 | 34,781,957 | -32,285 | 1.17% | 51,281,520 |
| 2010-11-09 | 2010-11-05 | 1.474 | 34,814,242 | -147,588 | 1.17% | 51,329,120 |
| 2010-11-08 | 2010-11-04 | 1.474 | 34,961,830 | -299,789 | 1.18% | 51,546,720 |
| 2010-11-05 | 2010-11-03 | 1.485 | 35,261,619 | -16,604 | 1.19% | 52,370,990 |
| 2010-11-04 | 2010-11-02 | 1.485 | 35,278,223 | -20,293 | 1.19% | 52,395,650 |
| 2010-11-02 | 2010-10-29 | 1.268 | 35,298,516 | -118,071 | 1.19% | 44,772,390 |
| 2010-11-01 | 2010-10-28 | 1.236 | 35,416,587 | +44,277 | 1.19% | 43,770,300 |
| 2010-10-29 | 2010-10-27 | 1.193 | 35,372,310 | +276,728 | 1.19% | 42,181,700 |
| 2010-10-27 | 2010-10-25 | 1.236 | 35,095,582 | +43,354 | 1.18% | 43,373,580 |
| 2010-10-25 | 2010-10-21 | 1.214 | 35,052,228 | +21,216 | 1.18% | 42,560,000 |
| 2010-10-22 | 2010-10-20 | 1.225 | 35,031,012 | +101,467 | 1.18% | 42,914,010 |
| 2010-10-21 | 2010-10-19 | 1.247 | 34,929,545 | +88,553 | 1.17% | 43,547,050 |
| 2010-10-20 | 2010-10-18 | 1.160 | 34,840,992 | -69,182 | 1.17% | 40,414,970 |
| 2010-10-19 | 2010-10-15 | 1.138 | 34,910,174 | -1,845 | 1.17% | 39,738,300 |
| 2010-10-18 | 2010-10-14 | 1.106 | 34,912,019 | +475,972 | 1.17% | 38,604,960 |
| 2010-10-15 | 2010-10-13 | 1.149 | 34,436,047 | -313,625 | 1.16% | 39,571,920 |
| 2010-10-14 | 2010-10-12 | 1.138 | 34,749,672 | -761,925 | 1.17% | 39,555,600 |
| 2010-10-13 | 2010-10-11 | 1.138 | 35,511,597 | -36,897 | 1.19% | 40,422,900 |
| 2010-10-12 | 2010-10-08 | 1.095 | 35,548,494 | -1,134,585 | 1.20% | 38,923,380 |
| 2010-10-11 | 2010-10-07 | 1.052 | 36,683,079 | -482,430 | 1.23% | 38,574,960 |
| 2010-10-08 | 2010-10-06 | 0.976 | 37,165,509 | -439,997 | 1.25% | 36,261,900 |
| 2010-10-07 | 2010-10-05 | 0.965 | 37,605,506 | -876,306 | 1.26% | 36,283,520 |
| 2010-10-04 | 2010-09-29 | 0.965 | 38,481,812 | +38,481,812 | 1.29% | 37,129,020 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy