History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 902,000 | +0 | 0.01% | 174,988 |
| 2025-10-13 | 2025-10-09 | 0.202 | 902,000 | +0 | 0.01% | 182,204 |
| 2025-10-10 | 2025-10-08 | 0.203 | 902,000 | +0 | 0.01% | 183,106 |
| 2025-10-09 | 2025-10-06 | 0.205 | 902,000 | +0 | 0.01% | 184,910 |
| 2025-10-08 | 2025-10-03 | 0.205 | 902,000 | +0 | 0.01% | 184,910 |
| 2025-10-06 | 2025-10-02 | 0.206 | 902,000 | +0 | 0.01% | 185,812 |
| 2025-10-03 | 2025-09-30 | 0.209 | 902,000 | +0 | 0.01% | 188,518 |
| 2025-10-02 | 2025-09-29 | 0.210 | 902,000 | +0 | 0.01% | 189,420 |
| 2025-09-30 | 2025-09-26 | 0.217 | 902,000 | +0 | 0.01% | 195,734 |
| 2025-09-29 | 2025-09-25 | 0.214 | 902,000 | +0 | 0.01% | 193,028 |
| 2025-09-26 | 2025-09-24 | 0.220 | 902,000 | +0 | 0.01% | 198,440 |
| 2025-09-25 | 2025-09-23 | 0.219 | 902,000 | +0 | 0.01% | 197,538 |
| 2025-09-24 | 2025-09-22 | 0.228 | 902,000 | +0 | 0.01% | 205,656 |
| 2025-09-23 | 2025-09-19 | 0.220 | 902,000 | +0 | 0.01% | 198,440 |
| 2025-09-22 | 2025-09-18 | 0.220 | 902,000 | +0 | 0.01% | 198,440 |
| 2025-09-19 | 2025-09-17 | 0.219 | 902,000 | +0 | 0.01% | 197,538 |
| 2025-09-18 | 2025-09-16 | 0.212 | 902,000 | +0 | 0.01% | 191,224 |
| 2025-09-17 | 2025-09-15 | 0.227 | 902,000 | +0 | 0.01% | 204,754 |
| 2025-09-16 | 2025-09-12 | 0.229 | 902,000 | +0 | 0.01% | 206,558 |
| 2025-09-15 | 2025-09-11 | 0.233 | 902,000 | +0 | 0.01% | 210,166 |
| 2025-09-12 | 2025-09-10 | 0.229 | 902,000 | +0 | 0.01% | 206,558 |
| 2025-09-11 | 2025-09-09 | 0.232 | 902,000 | +0 | 0.01% | 209,264 |
| 2025-09-10 | 2025-09-08 | 0.227 | 902,000 | +0 | 0.01% | 204,754 |
| 2025-09-09 | 2025-09-05 | 0.235 | 902,000 | +0 | 0.01% | 211,970 |
| 2025-09-08 | 2025-09-04 | 0.227 | 902,000 | +0 | 0.01% | 204,754 |
| 2025-09-05 | 2025-09-03 | 0.238 | 902,000 | +0 | 0.01% | 214,676 |
| 2025-09-04 | 2025-09-02 | 0.244 | 902,000 | +0 | 0.01% | 220,088 |
| 2025-09-03 | 2025-09-01 | 0.248 | 902,000 | +0 | 0.01% | 223,696 |
| 2025-09-02 | 2025-08-29 | 0.245 | 902,000 | +0 | 0.01% | 220,990 |
| 2025-09-01 | 2025-08-28 | 0.255 | 902,000 | +0 | 0.01% | 230,010 |
| 2025-08-29 | 2025-08-27 | 0.250 | 902,000 | +0 | 0.01% | 225,500 |
| 2025-08-28 | 2025-08-26 | 0.249 | 902,000 | +0 | 0.01% | 224,598 |
| 2025-08-27 | 2025-08-25 | 0.250 | 902,000 | +0 | 0.01% | 225,500 |
| 2025-08-26 | 2025-08-22 | 0.250 | 902,000 | +0 | 0.01% | 225,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 902,000 | +0 | 0.01% | 225,500 |
| 2025-08-22 | 2025-08-20 | 0.250 | 902,000 | +0 | 0.01% | 225,500 |
| 2025-08-21 | 2025-08-19 | 0.255 | 902,000 | -29,000 | 0.01% | 230,010 |
| 2025-08-20 | 2025-08-18 | 0.249 | 931,000 | -10,000 | 0.01% | 231,819 |
| 2025-08-01 | 2025-07-30 | 0.237 | 941,000 | -419,000 | 0.01% | 223,017 |
| 2025-07-31 | 2025-07-29 | 0.245 | 1,360,000 | +9,000 | 0.02% | 333,200 |
| 2025-07-07 | 2025-07-03 | 0.216 | 1,351,000 | +419,000 | 0.01% | 291,816 |
| 2025-06-30 | 2025-06-26 | 0.198 | 932,000 | +5,000 | 0.01% | 184,536 |
| 2025-06-23 | 2025-06-19 | 0.202 | 927,000 | -54,000 | 0.01% | 187,254 |
| 2025-06-17 | 2025-06-13 | 0.197 | 981,000 | -5,000 | 0.01% | 193,257 |
| 2025-06-13 | 2025-06-11 | 0.184 | 986,000 | -5,000 | 0.01% | 181,424 |
| 2025-02-18 | 2025-02-14 | 0.135 | 991,000 | +25,000 | 0.01% | 133,785 |
| 2024-08-01 | 2024-07-30 | 0.077 | 966,000 | +10,000 | 0.01% | 74,382 |
| 2024-07-15 | 2024-07-11 | 0.090 | 956,000 | +54,000 | 0.01% | 86,040 |
| 2024-06-13 | 2024-06-11 | 0.090 | 902,000 | +10,000 | 0.01% | 81,180 |
| 2023-04-14 | 2023-04-12 | 0.208 | 892,000 | -187,000 | 0.02% | 185,536 |
| 2023-04-13 | 2023-04-11 | 0.207 | 1,079,000 | -144,000 | 0.02% | 223,353 |
| 2023-03-27 | 2023-03-23 | 0.226 | 1,223,000 | +7,000 | 0.02% | 276,398 |
| 2023-03-03 | 2023-03-01 | 0.224 | 1,216,000 | +15,000 | 0.02% | 272,384 |
| 2023-02-27 | 2023-02-23 | 0.233 | 1,201,000 | +50,000 | 0.02% | 279,833 |
| 2023-02-17 | 2023-02-15 | 0.232 | 1,151,000 | +130,000 | 0.02% | 267,032 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,021,000 | +28,000 | 0.02% | 275,670 |
| 2023-01-12 | 2023-01-10 | 0.244 | 993,000 | +50,000 | 0.02% | 242,292 |
| 2023-01-04 | 2022-12-30 | 0.239 | 943,000 | +51,000 | 0.02% | 225,377 |
| 2021-10-07 | 2021-10-05 | 0.295 | 892,000 | -10,000 | 0.02% | 263,140 |
| 2021-10-06 | 2021-10-04 | 0.247 | 902,000 | +10,000 | 0.02% | 222,794 |
| 2021-09-14 | 2021-09-10 | 0.225 | 892,000 | +842,000 | 0.02% | 200,700 |
| 2021-06-02 | 2021-05-31 | 0.260 | 50,000 | -100,000 | 0.00% | 13,000 |
| 2021-05-04 | 2021-04-30 | 0.243 | 150,000 | -100,000 | 0.00% | 36,450 |
| 2021-04-23 | 2021-04-21 | 0.250 | 250,000 | -39,000 | 0.00% | 62,500 |
| 2021-04-21 | 2021-04-19 | 0.250 | 289,000 | -21,000 | 0.01% | 72,250 |
| 2021-04-20 | 2021-04-16 | 0.246 | 310,000 | -95,000 | 0.01% | 76,260 |
| 2021-04-08 | 2021-04-01 | 0.255 | 405,000 | -150,000 | 0.01% | 103,275 |
| 2021-03-31 | 2021-03-29 | 0.255 | 555,000 | -50,000 | 0.01% | 141,525 |
| 2021-03-18 | 2021-03-16 | 0.280 | 605,000 | +25,000 | 0.01% | 169,400 |
| 2021-01-12 | 2021-01-08 | 0.255 | 580,000 | -14,000 | 0.01% | 147,900 |
| 2020-07-27 | 2020-07-23 | 0.300 | 594,000 | +12,000 | 0.01% | 178,200 |
| 2020-07-24 | 2020-07-22 | 0.290 | 582,000 | -23,000 | 0.01% | 168,780 |
| 2020-06-30 | 2020-06-26 | 0.249 | 605,000 | +3,000 | 0.01% | 150,645 |
| 2020-04-07 | 2020-04-03 | 0.244 | 602,000 | +52,000 | 0.01% | 146,888 |
| 2020-04-06 | 2020-04-02 | 0.250 | 550,000 | +49,000 | 0.01% | 137,500 |
| 2020-03-26 | 2020-03-24 | 0.229 | 501,000 | +28,000 | 0.01% | 114,729 |
| 2020-03-24 | 2020-03-20 | 0.230 | 473,000 | +88,000 | 0.01% | 108,790 |
| 2020-03-11 | 2020-03-09 | 0.325 | 385,000 | +52,000 | 0.01% | 125,125 |
| 2020-03-05 | 2020-03-03 | 0.425 | 333,000 | +57,000 | 0.01% | 141,525 |
| 2020-01-30 | 2020-01-24 | 0.465 | 276,000 | +33,000 | 0.01% | 128,340 |
| 2020-01-16 | 2020-01-14 | 0.510 | 243,000 | +23,000 | 0.00% | 123,930 |
| 2020-01-13 | 2020-01-09 | 0.530 | 220,000 | +23,000 | 0.00% | 116,600 |
| 2019-12-10 | 2019-12-06 | 0.425 | 197,000 | +14,000 | 0.00% | 83,725 |
| 2019-12-09 | 2019-12-05 | 0.420 | 183,000 | +10,000 | 0.00% | 76,860 |
| 2019-04-23 | 2019-04-17 | 0.690 | 173,000 | +20,000 | 0.00% | 119,370 |
| 2019-04-18 | 2019-04-16 | 0.710 | 153,000 | +16,000 | 0.00% | 108,630 |
| 2019-04-11 | 2019-04-09 | 0.760 | 137,000 | +64,000 | 0.00% | 104,120 |
| 2019-04-08 | 2019-04-03 | 0.770 | 73,000 | -64,000 | 0.00% | 56,210 |
| 2019-03-06 | 2019-03-04 | 0.530 | 137,000 | +64,000 | 0.00% | 72,610 |
| 2019-03-04 | 2019-02-28 | 0.560 | 73,000 | -63,000 | 0.00% | 40,880 |
| 2019-01-24 | 2019-01-22 | 0.480 | 136,000 | +1,000 | 0.00% | 65,280 |
| 2018-10-22 | 2018-10-18 | 0.510 | 135,000 | +10,000 | 0.00% | 68,850 |
| 2018-10-16 | 2018-10-12 | 0.520 | 125,000 | +12,000 | 0.00% | 65,000 |
| 2018-10-02 | 2018-09-27 | 0.680 | 113,000 | -44,000 | 0.00% | 76,840 |
| 2018-09-05 | 2018-09-03 | 0.550 | 157,000 | +84,000 | 0.00% | 86,350 |
| 2018-05-09 | 2018-05-07 | 0.770 | 73,000 | -76,000 | 0.00% | 56,210 |
| 2018-01-30 | 2018-01-26 | 0.980 | 149,000 | +4,000 | 0.00% | 146,020 |
| 2018-01-29 | 2018-01-25 | 1.010 | 145,000 | -32,000 | 0.00% | 146,450 |
| 2018-01-26 | 2018-01-24 | 1.020 | 177,000 | +31,000 | 0.00% | 180,540 |
| 2018-01-18 | 2018-01-16 | 0.910 | 146,000 | -60,000 | 0.00% | 132,860 |
| 2018-01-17 | 2018-01-15 | 0.920 | 206,000 | -37,000 | 0.00% | 189,520 |
| 2018-01-16 | 2018-01-12 | 0.900 | 243,000 | +20,000 | 0.00% | 218,700 |
| 2018-01-12 | 2018-01-10 | 0.900 | 223,000 | -46,000 | 0.00% | 200,700 |
| 2018-01-11 | 2018-01-09 | 0.820 | 269,000 | +40,000 | 0.01% | 220,580 |
| 2017-09-29 | 2017-09-27 | 0.690 | 229,000 | -500,000 | 0.00% | 158,010 |
| 2017-09-28 | 2017-09-26 | 0.710 | 729,000 | +500,000 | 0.01% | 517,590 |
| 2017-09-27 | 2017-09-25 | 0.670 | 229,000 | -1,500,000 | 0.00% | 153,430 |
| 2017-09-22 | 2017-09-20 | 0.720 | 1,729,000 | +1,500,000 | 0.03% | 1,244,880 |
| 2017-08-24 | 2017-08-21 | 0.630 | 229,000 | -53,000 | 0.00% | 144,270 |
| 2017-07-28 | 2017-07-26 | 0.710 | 282,000 | +71,000 | 0.01% | 200,220 |
| 2017-07-24 | 2017-07-20 | 0.740 | 211,000 | +68,000 | 0.00% | 156,140 |
| 2017-07-17 | 2017-07-13 | 0.690 | 143,000 | -20,000 | 0.00% | 98,670 |
| 2017-06-01 | 2017-05-29 | 0.690 | 163,000 | -120,000 | 0.00% | 112,470 |
| 2017-05-15 | 2017-05-11 | 0.720 | 283,000 | +50,000 | 0.01% | 203,760 |
| 2017-05-11 | 2017-05-09 | 0.720 | 233,000 | +70,000 | 0.00% | 167,760 |
| 2017-05-10 | 2017-05-08 | 0.710 | 163,000 | -135,000 | 0.00% | 115,730 |
| 2017-04-13 | 2017-04-11 | 0.820 | 298,000 | +61,000 | 0.01% | 244,360 |
| 2017-03-21 | 2017-03-17 | 0.850 | 237,000 | -100,000 | 0.01% | 201,450 |
| 2017-03-20 | 2017-03-16 | 0.940 | 337,000 | -35,000 | 0.01% | 316,780 |
| 2017-03-17 | 2017-03-15 | 0.840 | 372,000 | -40,000 | 0.01% | 312,480 |
| 2017-03-14 | 2017-03-10 | 0.760 | 412,000 | -515,000 | 0.01% | 313,120 |
| 2017-02-09 | 2017-02-07 | 0.800 | 927,000 | +100,000 | 0.03% | 741,600 |
| 2017-02-08 | 2017-02-06 | 0.830 | 827,000 | -100,000 | 0.03% | 686,410 |
| 2017-01-26 | 2017-01-24 | 0.790 | 927,000 | +100,000 | 0.03% | 732,330 |
| 2016-12-22 | 2016-12-20 | 0.820 | 827,000 | -47,000 | 0.03% | 678,140 |
| 2016-12-21 | 2016-12-19 | 0.970 | 874,000 | +67,000 | 0.03% | 847,780 |
| 2016-11-24 | 2016-11-22 | 0.850 | 807,000 | +50,000 | 0.02% | 685,950 |
| 2016-11-23 | 2016-11-21 | 0.820 | 757,000 | +16,000 | 0.02% | 620,740 |
| 2016-11-22 | 2016-11-18 | 0.810 | 741,000 | -50,000 | 0.02% | 600,210 |
| 2016-11-18 | 2016-11-16 | 0.830 | 791,000 | -85,000 | 0.02% | 656,530 |
| 2016-11-17 | 2016-11-15 | 0.810 | 876,000 | -127,000 | 0.03% | 709,560 |
| 2016-11-15 | 2016-11-11 | 0.720 | 1,003,000 | -52,000 | 0.03% | 722,160 |
| 2016-11-11 | 2016-11-09 | 0.710 | 1,055,000 | +290,000 | 0.03% | 749,050 |
| 2016-11-09 | 2016-11-07 | 0.700 | 765,000 | -58,000 | 0.02% | 535,500 |
| 2016-11-08 | 2016-11-04 | 0.720 | 823,000 | -58,000 | 0.03% | 592,560 |
| 2016-11-03 | 2016-11-01 | 0.740 | 881,000 | -500,000 | 0.03% | 651,940 |
| 2016-11-02 | 2016-10-31 | 0.790 | 1,381,000 | +700,000 | 0.04% | 1,090,990 |
| 2016-11-01 | 2016-10-28 | 0.820 | 681,000 | +150,000 | 0.02% | 558,420 |
| 2016-10-28 | 2016-10-26 | 0.800 | 531,000 | -129,000 | 0.02% | 424,800 |
| 2016-10-27 | 2016-10-25 | 0.850 | 660,000 | +143,000 | 0.02% | 561,000 |
| 2016-10-26 | 2016-10-24 | 0.830 | 517,000 | -70,000 | 0.02% | 429,110 |
| 2016-10-25 | 2016-10-20 | 0.840 | 587,000 | +9,000 | 0.02% | 493,080 |
| 2016-10-24 | 2016-10-19 | 0.810 | 578,000 | -64,000 | 0.02% | 468,180 |
| 2016-10-20 | 2016-10-18 | 0.760 | 642,000 | +60,000 | 0.02% | 487,920 |
| 2016-10-19 | 2016-10-17 | 0.710 | 582,000 | +162,000 | 0.02% | 413,220 |
| 2016-10-18 | 2016-10-14 | 0.660 | 420,000 | -80,000 | 0.01% | 277,200 |
| 2016-10-13 | 2016-10-11 | 0.650 | 500,000 | +120,000 | 0.02% | 325,000 |
| 2016-08-24 | 2016-08-22 | 0.415 | 380,000 | +122,000 | 0.01% | 157,700 |
| 2016-08-23 | 2016-08-19 | 0.415 | 258,000 | +120,000 | 0.01% | 107,070 |
| 2015-08-28 | 2015-08-26 | 0.540 | 138,000 | +95,000 | 0.00% | 74,520 |
| 2015-07-07 | 2015-07-03 | 0.800 | 43,000 | -30,000 | 0.00% | 34,400 |
| 2015-07-06 | 2015-07-02 | 0.810 | 73,000 | -10,000 | 0.00% | 59,130 |
| 2015-06-09 | 2015-06-05 | 0.970 | 83,000 | -18,000 | 0.00% | 80,510 |
| 2015-06-08 | 2015-06-04 | 0.960 | 101,000 | -30,000 | 0.00% | 96,960 |
| 2015-06-01 | 2015-05-28 | 0.960 | 131,000 | +15,000 | 0.00% | 125,760 |
| 2015-05-18 | 2015-05-14 | 1.010 | 116,000 | +9,000 | 0.00% | 117,160 |
| 2015-05-15 | 2015-05-13 | 1.030 | 107,000 | +23,000 | 0.00% | 110,210 |
| 2015-05-13 | 2015-05-11 | 1.020 | 84,000 | +24,000 | 0.00% | 85,680 |
| 2015-05-06 | 2015-05-04 | 1.070 | 60,000 | +20,000 | 0.00% | 64,200 |
| 2015-05-05 | 2015-04-30 | 1.070 | 40,000 | -12,000 | 0.00% | 42,800 |
| 2015-04-29 | 2015-04-27 | 1.050 | 52,000 | -95,000 | 0.00% | 54,600 |
| 2015-04-27 | 2015-04-23 | 1.030 | 147,000 | +100,000 | 0.00% | 151,410 |
| 2015-04-24 | 2015-04-22 | 1.040 | 47,000 | +1,000 | 0.00% | 48,880 |
| 2015-04-23 | 2015-04-21 | 1.000 | 46,000 | -75,000 | 0.00% | 46,000 |
| 2015-04-21 | 2015-04-17 | 1.080 | 121,000 | +77,000 | 0.00% | 130,680 |
| 2015-04-17 | 2015-04-15 | 1.160 | 44,000 | +2,000 | 0.00% | 51,040 |
| 2015-04-16 | 2015-04-14 | 1.180 | 42,000 | -20,000 | 0.00% | 49,560 |
| 2015-04-14 | 2015-04-10 | 1.010 | 62,000 | +22,000 | 0.00% | 62,620 |
| 2015-04-13 | 2015-04-09 | 1.000 | 40,000 | +8,000 | 0.00% | 40,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 32,000 | -80,000 | 0.00% | 32,640 |
| 2015-03-13 | 2015-03-11 | 0.930 | 112,000 | +20,000 | 0.00% | 104,160 |
| 2015-03-11 | 2015-03-09 | 0.950 | 92,000 | +30,000 | 0.00% | 87,400 |
| 2015-01-21 | 2015-01-19 | 1.000 | 62,000 | -122,000 | 0.00% | 62,000 |
| 2015-01-19 | 2015-01-15 | 1.040 | 184,000 | +102,000 | 0.01% | 191,360 |
| 2015-01-12 | 2015-01-08 | 1.050 | 82,000 | +12,000 | 0.00% | 86,100 |
| 2014-09-30 | 2014-09-26 | 1.760 | 70,000 | -13,000 | 0.00% | 123,200 |
| 2014-09-26 | 2014-09-24 | 1.820 | 83,000 | -7,500,000 | 0.00% | 151,060 |
| 2014-09-11 | 2014-09-08 | 2.020 | 7,583,000 | -400,000 | 0.23% | 15,317,660 |
| 2014-09-03 | 2014-09-01 | 2.040 | 7,983,000 | -9,000 | 0.25% | 16,285,320 |
| 2014-09-01 | 2014-08-28 | 2.060 | 7,992,000 | +700,000 | 0.25% | 16,463,520 |
| 2014-08-29 | 2014-08-27 | 2.160 | 7,292,000 | +21,000 | 0.23% | 15,750,720 |
| 2014-08-27 | 2014-08-25 | 2.230 | 7,271,000 | -35,000 | 0.22% | 16,214,330 |
| 2014-08-26 | 2014-08-22 | 2.280 | 7,306,000 | +979,000 | 0.23% | 16,657,680 |
| 2014-08-25 | 2014-08-21 | 2.240 | 6,327,000 | -30,000 | 0.20% | 14,172,480 |
| 2014-08-21 | 2014-08-19 | 2.290 | 6,357,000 | +2,627,000 | 0.20% | 14,557,530 |
| 2014-08-20 | 2014-08-18 | 2.130 | 3,730,000 | +3,600,000 | 0.12% | 7,944,900 |
| 2014-07-21 | 2014-07-17 | 1.930 | 130,000 | +20,000 | 0.00% | 250,900 |
| 2014-07-08 | 2014-07-04 | 2.010 | 110,000 | +20,000 | 0.00% | 221,100 |
| 2014-06-27 | 2014-06-25 | 1.870 | 90,000 | +30,000 | 0.00% | 168,300 |
| 2014-06-19 | 2014-06-17 | 1.890 | 60,000 | +30,000 | 0.00% | 113,400 |
| 2014-05-27 | 2014-05-23 | 1.901 | 30,000 | +963 | 0.00% | 57,030 |
| 2014-02-20 | 2014-02-18 | 2.335 | 29,037 | -96,792 | 0.00% | 67,799 |
| 2014-02-19 | 2014-02-17 | 2.273 | 125,829 | +96,792 | 0.00% | 286,000 |
| 2013-07-15 | 2013-07-11 | 2.893 | 29,037 | -48,396 | 0.00% | 83,999 |
| 2013-07-10 | 2013-07-08 | 2.810 | 77,433 | +48,396 | 0.00% | 217,600 |
| 2013-06-18 | 2013-06-14 | 2.975 | 29,037 | +14,518 | 0.00% | 86,399 |
| 2013-06-14 | 2013-06-11 | 3.099 | 14,519 | +14,519 | 0.00% | 45,001 |
| 2013-02-20 | 2013-02-18 | 4.039 | 0 | -133,444 | ||
| 2013-02-14 | 2013-02-07 | 3.871 | 133,444 | +133,444 | 0.00% | 516,598 |
| 2013-01-04 | 2013-01-02 | 3.829 | 0 | -13,344 | ||
| 2013-01-03 | 2012-12-31 | 3.567 | 13,344 | -22,877 | 0.00% | 47,598 |
| 2013-01-02 | 2012-12-27 | 2.906 | 36,221 | +36,221 | 0.00% | 105,261 |
| 2012-12-10 | 2012-12-06 | 2.235 | 0 | -1,906 | ||
| 2012-12-04 | 2012-11-30 | 2.161 | 1,906 | -16,204 | 0.00% | 4,119 |
| 2012-12-03 | 2012-11-29 | 2.193 | 18,110 | +16,204 | 0.00% | 39,709 |
| 2012-11-08 | 2012-11-06 | 1.941 | 1,906 | +1,906 | 0.00% | 3,699 |
| 2012-10-15 | 2012-10-11 | 1.752 | 0 | -28,595 | ||
| 2012-09-11 | 2012-09-07 | 1.406 | 28,595 | +28,595 | 0.00% | 40,200 |
| 2012-09-07 | 2012-09-05 | 1.332 | 0 | -28,595 | ||
| 2012-09-06 | 2012-09-04 | 1.332 | 28,595 | +28,595 | 0.00% | 38,100 |
| 2012-09-03 | 2012-08-30 | 1.301 | 0 | -38,127 | ||
| 2012-08-29 | 2012-08-27 | 1.374 | 38,127 | -28,595 | 0.00% | 52,400 |
| 2012-08-22 | 2012-08-20 | 1.280 | 66,722 | +66,722 | 0.00% | 85,400 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy