History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 1,651,000 +0 0.02% 320,294
2025-10-13 2025-10-09 0.202 1,651,000 +0 0.02% 333,502
2025-10-10 2025-10-08 0.203 1,651,000 +0 0.02% 335,153
2025-10-09 2025-10-06 0.205 1,651,000 +0 0.02% 338,455
2025-10-08 2025-10-03 0.205 1,651,000 +0 0.02% 338,455
2025-10-06 2025-10-02 0.206 1,651,000 +0 0.02% 340,106
2025-10-03 2025-09-30 0.209 1,651,000 +0 0.02% 345,059
2025-10-02 2025-09-29 0.210 1,651,000 +0 0.02% 346,710
2025-09-30 2025-09-26 0.217 1,651,000 +0 0.02% 358,267
2025-09-29 2025-09-25 0.214 1,651,000 +0 0.02% 353,314
2025-09-26 2025-09-24 0.220 1,651,000 +0 0.02% 363,220
2025-09-25 2025-09-23 0.219 1,651,000 +0 0.02% 361,569
2025-09-24 2025-09-22 0.228 1,651,000 +0 0.02% 376,428
2025-09-23 2025-09-19 0.220 1,651,000 +0 0.02% 363,220
2025-09-22 2025-09-18 0.220 1,651,000 +0 0.02% 363,220
2025-09-19 2025-09-17 0.219 1,651,000 +0 0.02% 361,569
2025-09-18 2025-09-16 0.212 1,651,000 +0 0.02% 350,012
2025-09-17 2025-09-15 0.227 1,651,000 +0 0.02% 374,777
2025-09-16 2025-09-12 0.229 1,651,000 +0 0.02% 378,079
2025-09-15 2025-09-11 0.233 1,651,000 +0 0.02% 384,683
2025-09-12 2025-09-10 0.229 1,651,000 +0 0.02% 378,079
2025-09-11 2025-09-09 0.232 1,651,000 +0 0.02% 383,032
2025-09-10 2025-09-08 0.227 1,651,000 +0 0.02% 374,777
2025-09-09 2025-09-05 0.235 1,651,000 +0 0.02% 387,985
2025-09-08 2025-09-04 0.227 1,651,000 +0 0.02% 374,777
2025-09-05 2025-09-03 0.238 1,651,000 +0 0.02% 392,938
2025-09-04 2025-09-02 0.244 1,651,000 +0 0.02% 402,844
2025-09-03 2025-09-01 0.248 1,651,000 +0 0.02% 409,448
2025-09-02 2025-08-29 0.245 1,651,000 +0 0.02% 404,495
2025-09-01 2025-08-28 0.255 1,651,000 +0 0.02% 421,005
2025-08-29 2025-08-27 0.250 1,651,000 +0 0.02% 412,750
2025-08-28 2025-08-26 0.249 1,651,000 +0 0.02% 411,099
2025-08-27 2025-08-25 0.250 1,651,000 +0 0.02% 412,750
2025-08-26 2025-08-22 0.250 1,651,000 +30,000 0.02% 412,750
2025-08-25 2025-08-21 0.250 1,621,000 +100,000 0.02% 405,250
2025-08-11 2025-08-07 0.244 1,521,000 +40,000 0.02% 371,124
2025-07-24 2025-07-22 0.246 1,481,000 -13,000 0.02% 364,326
2025-07-23 2025-07-21 0.246 1,494,000 -130,000 0.02% 367,524
2025-07-14 2025-07-10 0.218 1,624,000 +30,000 0.02% 354,032
2025-06-17 2025-06-13 0.197 1,594,000 -50,000 0.02% 314,018
2025-05-30 2025-05-28 0.153 1,644,000 +50,000 0.02% 251,532
2025-04-28 2025-04-24 0.150 1,594,000 +70,000 0.02% 239,100
2024-09-12 2024-09-10 0.078 1,524,000 -30,000 0.02% 118,872
2024-07-22 2024-07-18 0.082 1,554,000 -50,000 0.02% 127,428
2024-04-16 2024-04-12 0.086 1,604,000 -12,000 0.02% 137,944
2023-12-11 2023-12-07 0.108 1,616,000 -20,000 0.02% 174,528
2023-11-21 2023-11-17 0.116 1,636,000 -10,000 0.02% 189,776
2023-10-27 2023-10-25 0.117 1,646,000 -130,000 0.02% 192,582
2023-06-28 2023-06-26 0.131 1,776,000 +80,000 0.03% 232,656
2023-02-20 2023-02-16 0.229 1,696,000 +60,000 0.03% 388,384
2022-08-11 2022-08-09 0.234 1,636,000 -50,000 0.03% 382,824
2022-04-20 2022-04-14 0.280 1,686,000 -100,000 0.03% 472,080
2022-03-28 2022-03-24 0.244 1,786,000 +15,000 0.03% 435,784
2021-12-14 2021-12-10 0.247 1,771,000 -40,000 0.03% 437,437
2021-10-12 2021-10-08 0.290 1,811,000 -100,000 0.03% 525,190
2021-10-11 2021-10-07 0.275 1,911,000 +100,000 0.04% 525,525
2021-10-08 2021-10-06 0.295 1,811,000 -28,000 0.03% 534,245
2021-10-07 2021-10-05 0.295 1,839,000 +28,000 0.03% 542,505
2021-10-05 2021-09-30 0.237 1,811,000 -30,000 0.03% 429,207
2021-07-19 2021-07-15 0.245 1,841,000 -200,000 0.03% 451,045
2021-07-16 2021-07-14 0.275 2,041,000 +100,000 0.04% 561,275
2021-06-16 2021-06-11 0.270 1,941,000 -100,000 0.04% 524,070
2021-06-15 2021-06-10 0.270 2,041,000 -200,000 0.04% 551,070
2021-06-03 2021-06-01 0.270 2,241,000 -38,000 0.04% 605,070
2021-06-01 2021-05-28 0.260 2,279,000 +38,000 0.04% 592,540
2021-05-14 2021-05-12 0.260 2,241,000 +50,000 0.04% 582,660
2021-05-13 2021-05-11 0.270 2,191,000 +145,000 0.04% 591,570
2021-05-12 2021-05-10 0.290 2,046,000 +1,000 0.04% 593,340
2021-05-10 2021-05-06 0.270 2,045,000 +48,000 0.04% 552,150
2021-03-25 2021-03-23 0.275 1,997,000 +6,000 0.04% 549,175
2021-03-17 2021-03-15 0.295 1,991,000 +50,000 0.04% 587,345
2021-03-10 2021-03-08 0.305 1,941,000 +100,000 0.04% 592,005
2021-03-08 2021-03-04 0.285 1,841,000 -838,000 0.03% 524,685
2021-03-05 2021-03-03 0.300 2,679,000 +688,000 0.05% 803,700
2021-03-03 2021-03-01 0.315 1,991,000 -200,000 0.04% 627,165
2021-03-02 2021-02-26 0.310 2,191,000 +140,000 0.04% 679,210
2021-02-24 2021-02-22 0.345 2,051,000 -90,000 0.04% 707,595
2021-02-23 2021-02-19 0.345 2,141,000 +20,000 0.04% 738,645
2021-02-22 2021-02-18 0.345 2,121,000 -410,000 0.04% 731,745
2021-02-19 2021-02-17 0.375 2,531,000 -240,000 0.05% 949,125
2021-02-18 2021-02-16 0.355 2,771,000 +580,000 0.05% 983,705
2021-02-17 2021-02-11 0.295 2,191,000 +100,000 0.04% 646,345
2021-02-16 2021-02-09 0.300 2,091,000 +50,000 0.04% 627,300
2021-02-10 2021-02-08 0.305 2,041,000 +70,000 0.04% 622,505
2021-02-09 2021-02-05 0.285 1,971,000 +200,000 0.04% 561,735
2021-02-08 2021-02-04 0.255 1,771,000 -160,000 0.03% 451,605
2021-01-29 2021-01-27 0.247 1,931,000 +100,000 0.04% 476,957
2021-01-26 2021-01-22 0.250 1,831,000 -100,000 0.03% 457,750
2021-01-21 2021-01-19 0.250 1,931,000 +100,000 0.04% 482,750
2021-01-07 2021-01-05 0.250 1,831,000 -50,000 0.03% 457,750
2021-01-06 2021-01-04 0.250 1,881,000 -140,000 0.04% 470,250
2020-12-17 2020-12-15 0.260 2,021,000 +140,000 0.04% 525,460
2020-12-09 2020-12-07 0.285 1,881,000 -50,000 0.04% 536,085
2020-11-27 2020-11-25 0.255 1,931,000 -40,000 0.04% 492,405
2020-11-13 2020-11-11 0.200 1,971,000 -200,000 0.04% 394,200
2020-11-12 2020-11-10 0.195 2,171,000 +200,000 0.04% 423,345
2020-11-09 2020-11-05 0.190 1,971,000 +40,000 0.04% 374,490
2020-09-17 2020-09-15 0.246 1,931,000 -50,000 0.04% 475,026
2020-09-09 2020-09-07 0.240 1,981,000 +160,000 0.04% 475,440
2020-09-01 2020-08-28 0.255 1,821,000 -140,000 0.03% 464,355
2020-08-28 2020-08-26 0.246 1,961,000 +140,000 0.04% 482,406
2020-07-15 2020-07-13 0.295 1,821,000 -10,000 0.03% 537,195
2020-07-14 2020-07-10 0.290 1,831,000 -230,000 0.03% 530,990
2020-06-16 2020-06-12 0.265 2,061,000 -50,000 0.04% 546,165
2020-05-26 2020-05-22 0.224 2,111,000 -230,000 0.04% 472,864
2020-05-21 2020-05-19 0.233 2,341,000 +230,000 0.04% 545,453
2020-05-07 2020-05-05 0.230 2,111,000 +230,000 0.04% 485,530
2020-04-24 2020-04-22 0.218 1,881,000 +50,000 0.04% 410,058
2020-04-17 2020-04-15 0.250 1,831,000 +100,000 0.03% 457,750
2020-04-15 2020-04-09 0.270 1,731,000 -45,000 0.03% 467,370
2020-03-26 2020-03-24 0.229 1,776,000 +45,000 0.03% 406,704
2020-01-22 2020-01-20 0.510 1,731,000 +50,000 0.03% 882,810
2020-01-08 2020-01-06 0.580 1,681,000 +50,000 0.03% 974,980
2020-01-06 2020-01-02 0.580 1,631,000 -40,000 0.03% 945,980
2019-11-29 2019-11-27 0.445 1,671,000 +30,000 0.03% 743,595
2019-09-18 2019-09-16 0.560 1,641,000 -180,000 0.03% 918,960
2019-09-03 2019-08-30 0.560 1,821,000 -30,000 0.03% 1,019,760
2019-08-28 2019-08-26 0.570 1,851,000 -10,000 0.03% 1,055,070
2019-07-29 2019-07-25 0.620 1,861,000 -14,000 0.03% 1,153,820
2019-07-11 2019-07-09 0.650 1,875,000 -100,000 0.04% 1,218,750
2019-07-10 2019-07-08 0.640 1,975,000 -2,000 0.04% 1,264,000
2019-06-25 2019-06-21 0.670 1,977,000 -50,000 0.04% 1,324,590
2019-06-05 2019-06-03 0.660 2,027,000 -30,000 0.04% 1,337,820
2019-05-14 2019-05-09 0.600 2,057,000 +50,000 0.04% 1,234,200
2019-05-09 2019-05-07 0.640 2,007,000 +50,000 0.04% 1,284,480
2019-04-23 2019-04-17 0.690 1,957,000 -41,000 0.04% 1,350,330
2019-04-18 2019-04-16 0.710 1,998,000 -40,000 0.04% 1,418,580
2019-04-17 2019-04-15 0.730 2,038,000 +81,000 0.04% 1,487,740
2019-04-04 2019-04-02 0.730 1,957,000 -500,000 0.04% 1,428,610
2019-04-03 2019-04-01 0.700 2,457,000 +490,000 0.05% 1,719,900
2019-04-02 2019-03-29 0.700 1,967,000 -480,000 0.04% 1,376,900
2019-04-01 2019-03-28 0.690 2,447,000 +380,000 0.05% 1,688,430
2019-03-29 2019-03-27 0.660 2,067,000 -150,000 0.04% 1,364,220
2019-03-28 2019-03-26 0.620 2,217,000 +150,000 0.04% 1,374,540
2019-03-26 2019-03-22 0.640 2,067,000 +100,000 0.04% 1,322,880
2019-03-20 2019-03-18 0.640 1,967,000 -210,000 0.04% 1,258,880
2019-03-18 2019-03-14 0.590 2,177,000 -200,000 0.04% 1,284,430
2019-03-13 2019-03-11 0.540 2,377,000 +130,000 0.04% 1,283,580
2019-03-11 2019-03-07 0.550 2,247,000 -156,000 0.04% 1,235,850
2019-03-07 2019-03-05 0.520 2,403,000 -50,000 0.04% 1,249,560
2019-03-06 2019-03-04 0.530 2,453,000 +100,000 0.05% 1,300,090
2019-03-04 2019-02-28 0.560 2,353,000 +100,000 0.04% 1,317,680
2019-02-28 2019-02-26 0.540 2,253,000 -144,000 0.04% 1,216,620
2019-02-27 2019-02-25 0.540 2,397,000 -30,000 0.04% 1,294,380
2019-02-25 2019-02-21 0.500 2,427,000 +100,000 0.05% 1,213,500
2019-02-20 2019-02-18 0.510 2,327,000 +100,000 0.04% 1,186,770
2019-02-15 2019-02-13 0.480 2,227,000 -200,000 0.04% 1,068,960
2019-02-13 2019-02-11 0.460 2,427,000 +230,000 0.05% 1,116,420
2018-12-07 2018-12-05 0.470 2,197,000 -30,000 0.04% 1,032,590
2018-12-06 2018-12-04 0.485 2,227,000 -100,000 0.04% 1,080,095
2018-12-05 2018-12-03 0.485 2,327,000 +65,000 0.04% 1,128,595
2018-11-23 2018-11-21 0.510 2,262,000 +100,000 0.04% 1,153,620
2018-11-12 2018-11-08 0.560 2,162,000 -60,000 0.04% 1,210,720
2018-11-07 2018-11-05 0.520 2,222,000 -500,000 0.04% 1,155,440
2018-11-06 2018-11-02 0.530 2,722,000 +655,000 0.05% 1,442,660
2018-11-02 2018-10-31 0.510 2,067,000 -121,000 0.04% 1,054,170
2018-10-18 2018-10-15 0.530 2,188,000 +50,000 0.04% 1,159,640
2018-10-10 2018-10-08 0.580 2,138,000 -20,000 0.04% 1,240,040
2018-10-04 2018-10-02 0.660 2,158,000 +33,000 0.04% 1,424,280
2018-10-02 2018-09-27 0.680 2,125,000 -20,000 0.04% 1,445,000
2018-09-28 2018-09-26 0.660 2,145,000 -26,000 0.04% 1,415,700
2018-09-27 2018-09-24 0.610 2,171,000 +30,000 0.04% 1,324,310
2018-09-26 2018-09-21 0.620 2,141,000 +45,000 0.04% 1,327,420
2018-08-24 2018-08-22 0.530 2,096,000 -30,000 0.04% 1,110,880
2018-08-23 2018-08-21 0.540 2,126,000 +51,000 0.04% 1,148,040
2018-08-22 2018-08-20 0.510 2,075,000 -50,000 0.04% 1,058,250
2018-08-16 2018-08-14 0.560 2,125,000 -100,000 0.04% 1,190,000
2018-08-06 2018-08-02 0.580 2,225,000 +50,000 0.04% 1,290,500
2018-08-02 2018-07-31 0.610 2,175,000 +100,000 0.04% 1,326,750
2018-07-24 2018-07-20 0.620 2,075,000 -20,000 0.04% 1,286,500
2018-06-26 2018-06-22 0.730 2,095,000 -40,000 0.04% 1,529,350
2018-06-25 2018-06-21 0.730 2,135,000 +40,000 0.04% 1,558,550
2018-06-20 2018-06-15 0.780 2,095,000 +80,000 0.04% 1,634,100
2018-06-19 2018-06-14 0.780 2,015,000 -22,000 0.04% 1,571,700
2018-06-13 2018-06-11 0.790 2,037,000 +22,000 0.04% 1,609,230
2018-06-12 2018-06-08 0.790 2,015,000 -2,000 0.04% 1,591,850
2018-06-11 2018-06-07 0.800 2,017,000 +33,000 0.04% 1,613,600
2018-06-01 2018-05-30 0.790 1,984,000 -80,000 0.04% 1,567,360
2018-05-31 2018-05-29 0.810 2,064,000 +91,000 0.04% 1,671,840
2018-05-30 2018-05-28 0.830 1,973,000 -10,000 0.04% 1,637,590
2018-05-29 2018-05-25 0.810 1,983,000 -100,000 0.04% 1,606,230
2018-05-28 2018-05-24 0.890 2,083,000 +150,000 0.04% 1,853,870
2018-05-23 2018-05-18 0.930 1,933,000 -117,000 0.04% 1,797,690
2018-05-21 2018-05-17 0.860 2,050,000 +100,000 0.04% 1,763,000
2018-05-15 2018-05-11 0.820 1,950,000 -30,000 0.04% 1,599,000
2018-05-14 2018-05-10 0.820 1,980,000 +30,000 0.04% 1,623,600
2018-05-09 2018-05-07 0.770 1,950,000 -33,000 0.04% 1,501,500
2018-05-08 2018-05-04 0.780 1,983,000 -7,000 0.04% 1,546,740
2018-04-30 2018-04-26 0.780 1,990,000 -100,000 0.04% 1,552,200
2018-04-25 2018-04-23 0.790 2,090,000 -66,000 0.04% 1,651,100
2018-04-24 2018-04-20 0.780 2,156,000 +96,000 0.04% 1,681,680
2018-04-16 2018-04-12 0.830 2,060,000 -100,000 0.04% 1,709,800
2018-04-13 2018-04-11 0.810 2,160,000 -20,000 0.04% 1,749,600
2018-04-12 2018-04-10 0.790 2,180,000 +130,000 0.04% 1,722,200
2018-04-10 2018-04-06 0.810 2,050,000 +30,000 0.04% 1,660,500
2018-04-06 2018-04-03 0.810 2,020,000 -40,000 0.04% 1,636,200
2018-04-04 2018-03-29 0.820 2,060,000 -50,000 0.04% 1,689,200
2018-03-26 2018-03-22 0.860 2,110,000 -50,000 0.04% 1,814,600
2018-03-23 2018-03-21 0.850 2,160,000 +54,000 0.04% 1,836,000
2018-03-19 2018-03-15 0.870 2,106,000 -40,000 0.04% 1,832,220
2018-03-16 2018-03-14 0.870 2,146,000 -20,000 0.04% 1,867,020
2018-03-15 2018-03-13 0.880 2,166,000 +73,000 0.04% 1,906,080
2018-03-14 2018-03-12 0.860 2,093,000 -220,000 0.04% 1,799,980
2018-03-12 2018-03-08 0.840 2,313,000 +150,000 0.04% 1,942,920
2018-03-09 2018-03-07 0.850 2,163,000 -91,000 0.04% 1,838,550
2018-03-08 2018-03-06 0.830 2,254,000 +104,000 0.04% 1,870,820
2018-03-06 2018-03-02 0.820 2,150,000 -80,000 0.04% 1,763,000
2018-03-05 2018-03-01 0.830 2,230,000 +33,000 0.04% 1,850,900
2018-03-02 2018-02-28 0.820 2,197,000 -19,000 0.04% 1,801,540
2018-03-01 2018-02-27 0.820 2,216,000 +72,000 0.04% 1,817,120
2018-02-28 2018-02-26 0.820 2,144,000 -90,000 0.04% 1,758,080
2018-02-27 2018-02-23 0.760 2,234,000 -50,000 0.04% 1,697,840
2018-02-26 2018-02-22 0.730 2,284,000 -90,000 0.04% 1,667,320
2018-02-23 2018-02-21 0.720 2,374,000 +90,000 0.04% 1,709,280
2018-02-22 2018-02-20 0.720 2,284,000 +190,000 0.04% 1,644,480
2018-02-21 2018-02-15 0.760 2,094,000 +13,000 0.04% 1,591,440
2018-02-13 2018-02-09 0.730 2,081,000 +70,000 0.04% 1,519,130
2018-02-12 2018-02-08 0.830 2,011,000 +7,000 0.04% 1,669,130
2018-02-08 2018-02-06 0.880 2,004,000 -100,000 0.04% 1,763,520
2018-02-07 2018-02-05 0.960 2,104,000 -50,000 0.04% 2,019,840
2018-02-06 2018-02-02 1.000 2,154,000 +14,000 0.04% 2,154,000
2018-02-05 2018-02-01 0.940 2,140,000 +10,000 0.04% 2,011,600
2018-02-02 2018-01-31 0.960 2,130,000 -60,000 0.04% 2,044,800
2018-02-01 2018-01-30 0.940 2,190,000 +100,000 0.04% 2,058,600
2018-01-31 2018-01-29 0.960 2,090,000 -112,000 0.04% 2,006,400
2018-01-30 2018-01-26 0.980 2,202,000 +130,000 0.04% 2,157,960
2018-01-29 2018-01-25 1.010 2,072,000 -151,000 0.04% 2,092,720
2018-01-26 2018-01-24 1.020 2,223,000 -135,000 0.04% 2,267,460
2018-01-25 2018-01-23 0.950 2,358,000 +72,000 0.04% 2,240,100
2018-01-24 2018-01-22 0.870 2,286,000 +16,000 0.04% 1,988,820
2018-01-23 2018-01-19 0.830 2,270,000 -100,000 0.04% 1,884,100
2018-01-22 2018-01-18 0.850 2,370,000 -224,000 0.04% 2,014,500
2018-01-19 2018-01-17 0.860 2,594,000 -125,000 0.05% 2,230,840
2018-01-18 2018-01-16 0.910 2,719,000 +162,000 0.05% 2,474,290
2018-01-17 2018-01-15 0.920 2,557,000 +61,000 0.05% 2,352,440
2018-01-16 2018-01-12 0.900 2,496,000 +674,000 0.05% 2,246,400
2018-01-15 2018-01-11 0.880 1,822,000 +40,000 0.03% 1,603,360
2018-01-12 2018-01-10 0.900 1,782,000 -409,000 0.03% 1,603,800
2018-01-11 2018-01-09 0.820 2,191,000 -375,000 0.04% 1,796,620
2018-01-10 2018-01-08 0.780 2,566,000 -48,000 0.05% 2,001,480
2018-01-09 2018-01-05 0.780 2,614,000 +74,000 0.05% 2,038,920
2018-01-08 2018-01-04 0.770 2,540,000 -75,000 0.05% 1,955,800
2018-01-03 2017-12-29 0.670 2,615,000 -100,000 0.05% 1,752,050
2017-12-20 2017-12-18 0.650 2,715,000 +15,000 0.05% 1,764,750
2017-12-15 2017-12-13 0.640 2,700,000 -3,000 0.05% 1,728,000
2017-12-12 2017-12-08 0.630 2,703,000 -1,000 0.05% 1,702,890
2017-12-11 2017-12-07 0.630 2,704,000 +100,000 0.05% 1,703,520
2017-12-08 2017-12-06 0.640 2,604,000 -10,000 0.05% 1,666,560
2017-11-30 2017-11-28 0.670 2,614,000 -110,000 0.05% 1,751,380
2017-11-29 2017-11-27 0.670 2,724,000 +110,000 0.05% 1,825,080
2017-11-28 2017-11-24 0.690 2,614,000 -30,000 0.05% 1,803,660
2017-11-17 2017-11-15 0.700 2,644,000 +100,000 0.05% 1,850,800
2017-11-15 2017-11-13 0.710 2,544,000 -40,000 0.05% 1,806,240
2017-11-14 2017-11-10 0.720 2,584,000 -100,000 0.05% 1,860,480
2017-11-09 2017-11-07 0.760 2,684,000 +100,000 0.05% 2,039,840
2017-11-03 2017-11-01 0.750 2,584,000 -105,000 0.05% 1,938,000
2017-11-02 2017-10-31 0.750 2,689,000 -45,000 0.05% 2,016,750
2017-11-01 2017-10-30 0.720 2,734,000 +100,000 0.05% 1,968,480
2017-10-30 2017-10-26 0.690 2,634,000 +30,000 0.05% 1,817,460
2017-10-25 2017-10-23 0.710 2,604,000 -1,000 0.05% 1,848,840
2017-10-24 2017-10-20 0.740 2,605,000 +20,000 0.05% 1,927,700
2017-10-23 2017-10-19 0.680 2,585,000 -30,000 0.05% 1,757,800
2017-10-20 2017-10-18 0.710 2,615,000 -170,000 0.05% 1,856,650
2017-10-19 2017-10-17 0.720 2,785,000 +170,000 0.05% 2,005,200
2017-10-18 2017-10-16 0.670 2,615,000 -100,000 0.05% 1,752,050
2017-10-10 2017-10-06 0.650 2,715,000 +30,000 0.05% 1,764,750
2017-10-09 2017-10-04 0.670 2,685,000 +40,000 0.05% 1,798,950
2017-10-06 2017-10-03 0.680 2,645,000 -74,000 0.05% 1,798,600
2017-10-04 2017-09-29 0.670 2,719,000 +94,000 0.05% 1,821,730
2017-09-27 2017-09-25 0.670 2,625,000 +100,000 0.05% 1,758,750
2017-09-26 2017-09-22 0.730 2,525,000 -40,000 0.05% 1,843,250
2017-09-25 2017-09-21 0.790 2,565,000 -30,000 0.05% 2,026,350
2017-09-22 2017-09-20 0.720 2,595,000 -100,000 0.05% 1,868,400
2017-09-15 2017-09-13 0.640 2,695,000 +30,000 0.05% 1,724,800
2017-08-24 2017-08-21 0.630 2,665,000 +30,000 0.05% 1,678,950
2017-08-04 2017-08-02 0.670 2,635,000 +100,000 0.05% 1,765,450
2017-07-27 2017-07-25 0.710 2,535,000 -30,000 0.05% 1,799,850
2017-07-26 2017-07-24 0.730 2,565,000 -50,000 0.05% 1,872,450
2017-07-24 2017-07-20 0.740 2,615,000 +50,000 0.05% 1,935,100
2017-07-20 2017-07-18 0.750 2,565,000 -101,000 0.05% 1,923,750
2017-07-19 2017-07-17 0.740 2,666,000 -60,000 0.05% 1,972,840
2017-07-18 2017-07-14 0.740 2,726,000 -434,000 0.05% 2,017,240
2017-07-13 2017-07-11 0.690 3,160,000 -2,000 0.06% 2,180,400
2017-07-07 2017-07-05 0.700 3,162,000 +16,000 0.06% 2,213,400
2017-07-06 2017-07-04 0.710 3,146,000 +551,000 0.06% 2,233,660
2017-07-03 2017-06-29 0.700 2,595,000 -100,000 0.05% 1,816,500
2017-06-27 2017-06-23 0.710 2,695,000 -100,000 0.05% 1,913,450
2017-06-26 2017-06-22 0.700 2,795,000 -50,000 0.05% 1,956,500
2017-06-23 2017-06-21 0.690 2,845,000 -50,000 0.05% 1,963,050
2017-06-21 2017-06-19 0.680 2,895,000 +80,000 0.05% 1,968,600
2017-06-15 2017-06-13 0.690 2,815,000 +100,000 0.05% 1,942,350
2017-06-02 2017-05-31 0.720 2,715,000 -20,000 0.05% 1,954,800
2017-05-26 2017-05-24 0.690 2,735,000 -43,000 0.05% 1,887,150
2017-05-24 2017-05-22 0.740 2,778,000 +133,000 0.05% 2,055,720
2017-05-22 2017-05-18 0.690 2,645,000 +100,000 0.05% 1,825,050
2017-05-19 2017-05-17 0.730 2,545,000 -100,000 0.05% 1,857,850
2017-05-11 2017-05-09 0.720 2,645,000 -100,000 0.05% 1,904,400
2017-05-10 2017-05-08 0.710 2,745,000 +200,000 0.05% 1,948,950
2017-05-08 2017-05-04 0.780 2,545,000 -50,000 0.05% 1,985,100
2017-04-27 2017-04-25 0.810 2,595,000 -50,000 0.06% 2,101,950
2017-04-24 2017-04-20 0.790 2,645,000 -10,000 0.06% 2,089,550
2017-04-20 2017-04-18 0.800 2,655,000 +30,000 0.06% 2,124,000
2017-04-13 2017-04-11 0.820 2,625,000 -100,000 0.06% 2,152,500
2017-04-11 2017-04-07 0.820 2,725,000 +50,000 0.06% 2,234,500
2017-04-10 2017-04-06 0.820 2,675,000 +50,000 0.06% 2,193,500
2017-03-27 2017-03-23 0.890 2,625,000 -50,000 0.08% 2,336,250
2017-03-24 2017-03-22 0.890 2,675,000 +20,000 0.08% 2,380,750
2017-03-23 2017-03-21 0.910 2,655,000 -945,000 0.08% 2,416,050
2017-03-22 2017-03-20 0.900 3,600,000 +5,000 0.11% 3,240,000
2017-03-21 2017-03-17 0.850 3,595,000 +85,000 0.11% 3,055,750
2017-03-20 2017-03-16 0.940 3,510,000 -98,000 0.11% 3,299,400
2017-03-17 2017-03-15 0.840 3,608,000 +101,000 0.11% 3,030,720
2017-03-06 2017-03-02 0.780 3,507,000 -130,000 0.11% 2,735,460
2017-03-01 2017-02-27 0.780 3,637,000 -70,000 0.11% 2,836,860
2017-02-20 2017-02-16 0.810 3,707,000 -80,000 0.11% 3,002,670
2017-02-14 2017-02-10 0.820 3,787,000 -138,000 0.12% 3,105,340
2017-02-13 2017-02-09 0.800 3,925,000 +89,000 0.12% 3,140,000
2017-02-10 2017-02-08 0.810 3,836,000 -51,000 0.12% 3,107,160
2017-02-08 2017-02-06 0.830 3,887,000 +100,000 0.12% 3,226,210
2017-02-06 2017-02-02 0.820 3,787,000 -221,000 0.12% 3,105,340
2017-02-02 2017-01-27 0.830 4,008,000 +201,000 0.12% 3,326,640
2017-02-01 2017-01-25 0.800 3,807,000 -10,000 0.12% 3,045,600
2017-01-17 2017-01-13 0.790 3,817,000 -100,000 0.12% 3,015,430
2017-01-12 2017-01-10 0.790 3,917,000 -99,000 0.12% 3,094,430
2017-01-11 2017-01-09 0.830 4,016,000 -31,000 0.12% 3,333,280
2017-01-10 2017-01-06 0.790 4,047,000 -100,000 0.12% 3,197,130
2017-01-05 2017-01-03 0.750 4,147,000 +30,000 0.13% 3,110,250
2017-01-04 2016-12-30 0.760 4,117,000 -238,000 0.13% 3,128,920
2016-12-29 2016-12-23 0.730 4,355,000 +152,000 0.13% 3,179,150
2016-12-28 2016-12-22 0.780 4,203,000 +100,000 0.13% 3,278,340
2016-12-23 2016-12-21 0.800 4,103,000 +152,000 0.13% 3,282,400
2016-12-22 2016-12-20 0.820 3,951,000 +67,000 0.12% 3,239,820
2016-12-21 2016-12-19 0.970 3,884,000 -183,000 0.12% 3,767,480
2016-12-14 2016-12-12 0.820 4,067,000 -100,000 0.13% 3,334,940
2016-12-13 2016-12-09 0.820 4,167,000 -150,000 0.13% 3,416,940
2016-12-08 2016-12-06 0.800 4,317,000 -510,000 0.13% 3,453,600
2016-12-07 2016-12-05 0.780 4,827,000 -18,000 0.15% 3,765,060
2016-12-06 2016-12-02 0.790 4,845,000 +34,000 0.15% 3,827,550
2016-12-05 2016-12-01 0.810 4,811,000 +323,000 0.15% 3,896,910
2016-11-29 2016-11-25 0.820 4,488,000 +310,000 0.14% 3,680,160
2016-11-28 2016-11-24 0.820 4,178,000 +346,000 0.13% 3,425,960
2016-11-25 2016-11-23 0.840 3,832,000 +294,000 0.12% 3,218,880
2016-11-24 2016-11-22 0.850 3,538,000 +150,000 0.11% 3,007,300
2016-11-23 2016-11-21 0.820 3,388,000 +60,000 0.10% 2,778,160
2016-11-21 2016-11-17 0.810 3,328,000 -100,000 0.10% 2,695,680
2016-11-18 2016-11-16 0.830 3,428,000 +100,000 0.11% 2,845,240
2016-11-17 2016-11-15 0.810 3,328,000 -203,000 0.10% 2,695,680
2016-11-14 2016-11-10 0.740 3,531,000 +100,000 0.11% 2,612,940
2016-11-08 2016-11-04 0.720 3,431,000 -90,000 0.11% 2,470,320
2016-11-07 2016-11-03 0.720 3,521,000 -20,000 0.11% 2,535,120
2016-11-04 2016-11-02 0.700 3,541,000 +166,000 0.11% 2,478,700
2016-11-03 2016-11-01 0.740 3,375,000 +215,000 0.10% 2,497,500
2016-11-02 2016-10-31 0.790 3,160,000 +48,000 0.10% 2,496,400
2016-11-01 2016-10-28 0.820 3,112,000 +152,000 0.10% 2,551,840
2016-10-31 2016-10-27 0.860 2,960,000 -180,000 0.09% 2,545,600
2016-10-28 2016-10-26 0.800 3,140,000 +100,000 0.10% 2,512,000
2016-10-27 2016-10-25 0.850 3,040,000 -31,000 0.09% 2,584,000
2016-10-26 2016-10-24 0.830 3,071,000 -100,000 0.09% 2,548,930
2016-10-25 2016-10-20 0.840 3,171,000 +100,000 0.10% 2,663,640
2016-10-24 2016-10-19 0.810 3,071,000 -10,000 0.09% 2,487,510
2016-10-20 2016-10-18 0.760 3,081,000 -200,000 0.10% 2,341,560
2016-10-19 2016-10-17 0.710 3,281,000 -26,000 0.10% 2,329,510
2016-10-18 2016-10-14 0.660 3,307,000 -100,000 0.10% 2,182,620
2016-10-17 2016-10-13 0.610 3,407,000 -100,000 0.11% 2,078,270
2016-10-14 2016-10-12 0.620 3,507,000 +300,000 0.11% 2,174,340
2016-10-12 2016-10-07 0.640 3,207,000 -250,000 0.10% 2,052,480
2016-10-11 2016-10-06 0.640 3,457,000 -102,000 0.11% 2,212,480
2016-10-07 2016-10-05 0.630 3,559,000 +90,000 0.11% 2,242,170
2016-10-06 2016-10-04 0.610 3,469,000 -96,000 0.11% 2,116,090
2016-10-05 2016-10-03 0.550 3,565,000 +308,000 0.11% 1,960,750
2016-10-03 2016-09-29 0.470 3,257,000 +100,000 0.10% 1,530,790
2016-09-12 2016-09-08 0.400 3,157,000 -40,000 0.10% 1,262,800
2016-08-10 2016-08-08 0.400 3,197,000 -10,000 0.10% 1,278,800
2016-08-03 2016-07-29 0.375 3,207,000 -500,000 0.10% 1,202,625
2016-07-04 2016-06-29 0.360 3,707,000 -100,000 0.11% 1,334,520
2016-06-20 2016-06-16 0.315 3,807,000 -60,000 0.12% 1,199,205
2016-06-14 2016-06-10 0.320 3,867,000 +100,000 0.12% 1,237,440
2016-06-07 2016-06-03 0.320 3,767,000 +10,000 0.12% 1,205,440
2016-06-03 2016-06-01 0.320 3,757,000 -500,000 0.12% 1,202,240
2016-06-02 2016-05-31 0.315 4,257,000 +500,000 0.13% 1,340,955
2016-03-14 2016-03-10 0.435 3,757,000 -10,000 0.12% 1,634,295
2016-02-22 2016-02-18 0.405 3,767,000 -10,000 0.12% 1,525,635
2016-01-25 2016-01-21 0.345 3,777,000 +60,000 0.12% 1,303,065
2016-01-20 2016-01-18 0.370 3,717,000 +10,000 0.11% 1,375,290
2015-12-29 2015-12-24 0.500 3,707,000 +10,000 0.11% 1,853,500
2015-09-16 2015-09-14 0.580 3,697,000 -100,000 0.11% 2,144,260
2015-08-27 2015-08-25 0.510 3,797,000 -10,000 0.12% 1,936,470
2015-08-20 2015-08-18 0.650 3,807,000 -250,000 0.12% 2,474,550
2015-08-13 2015-08-11 0.720 4,057,000 -80,000 0.13% 2,921,040
2015-07-31 2015-07-29 0.690 4,137,000 -20,000 0.13% 2,854,530
2015-07-30 2015-07-28 0.680 4,157,000 -50,000 0.13% 2,826,760
2015-07-29 2015-07-27 0.670 4,207,000 -62,000 0.13% 2,818,690
2015-07-28 2015-07-24 0.780 4,269,000 +192,000 0.13% 3,329,820
2015-07-23 2015-07-21 0.770 4,077,000 +100,000 0.13% 3,139,290
2015-07-22 2015-07-20 0.770 3,977,000 -90,000 0.12% 3,062,290
2015-07-21 2015-07-17 0.810 4,067,000 -1,090,000 0.13% 3,294,270
2015-07-20 2015-07-16 0.710 5,157,000 +180,000 0.16% 3,661,470
2015-07-16 2015-07-14 0.670 4,977,000 -30,000 0.15% 3,334,590
2015-07-15 2015-07-13 0.680 5,007,000 -30,000 0.15% 3,404,760
2015-07-14 2015-07-10 0.680 5,037,000 -50,000 0.16% 3,425,160
2015-07-09 2015-07-07 0.590 5,087,000 +110,000 0.16% 3,001,330
2015-07-07 2015-07-03 0.800 4,977,000 -10,000 0.15% 3,981,600
2015-07-06 2015-07-02 0.810 4,987,000 +60,000 0.15% 4,039,470
2015-06-19 2015-06-17 0.920 4,927,000 -20,000 0.15% 4,532,840
2015-06-10 2015-06-08 0.960 4,947,000 -10,000 0.15% 4,749,120
2015-06-09 2015-06-05 0.970 4,957,000 -10,000 0.15% 4,808,290
2015-06-05 2015-06-03 0.990 4,967,000 +700,000 0.15% 4,917,330
2015-06-02 2015-05-29 0.980 4,267,000 +20,000 0.13% 4,181,660
2015-06-01 2015-05-28 0.960 4,247,000 -60,000 0.13% 4,077,120
2015-05-29 2015-05-27 1.010 4,307,000 -50,000 0.13% 4,350,070
2015-05-28 2015-05-26 1.000 4,357,000 +50,000 0.13% 4,357,000
2015-05-26 2015-05-21 1.010 4,307,000 -18,000 0.13% 4,350,070
2015-05-22 2015-05-20 1.010 4,325,000 -20,000 0.13% 4,368,250
2015-05-21 2015-05-19 1.010 4,345,000 -140,000 0.13% 4,388,450
2015-05-19 2015-05-15 0.990 4,485,000 -350,000 0.14% 4,440,150
2015-05-18 2015-05-14 1.010 4,835,000 -350,000 0.15% 4,883,350
2015-05-15 2015-05-13 1.030 5,185,000 +820,000 0.16% 5,340,550
2015-05-12 2015-05-08 1.020 4,365,000 -750,000 0.13% 4,452,300
2015-05-11 2015-05-07 1.010 5,115,000 -200,000 0.16% 5,166,150
2015-05-08 2015-05-06 1.050 5,315,000 +950,000 0.16% 5,580,750
2015-05-06 2015-05-04 1.070 4,365,000 -500,000 0.13% 4,670,550
2015-05-05 2015-04-30 1.070 4,865,000 -2,269,000 0.15% 5,205,550
2015-05-04 2015-04-29 1.110 7,134,000 +1,729,000 0.22% 7,918,740
2015-04-30 2015-04-28 1.030 5,405,000 -1,450,000 0.17% 5,567,150
2015-04-29 2015-04-27 1.050 6,855,000 +2,630,000 0.21% 7,197,750
2015-04-28 2015-04-24 1.020 4,225,000 +50,000 0.13% 4,309,500
2015-04-27 2015-04-23 1.030 4,175,000 +10,000 0.13% 4,300,250
2015-04-24 2015-04-22 1.040 4,165,000 +12,000 0.13% 4,331,600
2015-04-23 2015-04-21 1.000 4,153,000 +161,000 0.13% 4,153,000
2015-04-21 2015-04-17 1.080 3,992,000 -370,000 0.12% 4,311,360
2015-04-20 2015-04-16 1.170 4,362,000 +550,000 0.13% 5,103,540
2015-04-17 2015-04-15 1.160 3,812,000 -2,130,000 0.12% 4,421,920
2015-04-16 2015-04-14 1.180 5,942,000 +934,000 0.18% 7,011,560
2015-04-15 2015-04-13 1.220 5,008,000 +1,982,000 0.15% 6,109,760
2015-04-14 2015-04-10 1.010 3,026,000 +80,000 0.09% 3,056,260
2015-04-13 2015-04-09 1.000 2,946,000 +1,020,000 0.09% 2,946,000
2015-04-10 2015-04-08 1.020 1,926,000 -50,000 0.06% 1,964,520
2015-03-31 2015-03-27 0.890 1,976,000 +20,000 0.06% 1,758,640
2015-03-30 2015-03-26 0.910 1,956,000 -38,000 0.06% 1,779,960
2015-03-27 2015-03-25 0.920 1,994,000 -125,000 0.06% 1,834,480
2015-03-24 2015-03-20 0.870 2,119,000 -90,000 0.07% 1,843,530
2015-03-20 2015-03-18 0.890 2,209,000 +138,000 0.07% 1,966,010
2015-03-04 2015-03-02 0.990 2,071,000 +30,000 0.06% 2,050,290
2015-03-03 2015-02-27 1.000 2,041,000 -47,000 0.06% 2,041,000
2015-03-02 2015-02-26 0.980 2,088,000 +27,000 0.06% 2,046,240
2015-02-27 2015-02-25 0.990 2,061,000 +20,000 0.06% 2,040,390
2015-02-26 2015-02-24 1.000 2,041,000 -38,000 0.06% 2,041,000
2015-02-24 2015-02-18 1.010 2,079,000 +20,000 0.06% 2,099,790
2015-02-11 2015-02-09 0.990 2,059,000 -100,000 0.06% 2,038,410
2015-02-10 2015-02-06 0.970 2,159,000 +100,000 0.07% 2,094,230
2015-02-09 2015-02-05 0.970 2,059,000 +41,000 0.06% 1,997,230
2015-02-06 2015-02-04 1.010 2,018,000 -74,000 0.06% 2,038,180
2015-02-05 2015-02-03 1.030 2,092,000 +6,000 0.06% 2,154,760
2015-02-04 2015-02-02 0.970 2,086,000 -1,000 0.06% 2,023,420
2015-01-29 2015-01-27 0.970 2,087,000 -40,000 0.06% 2,024,390
2015-01-21 2015-01-19 1.000 2,127,000 -156,000 0.07% 2,127,000
2015-01-20 2015-01-16 0.990 2,283,000 -50,000 0.07% 2,260,170
2015-01-14 2015-01-12 1.060 2,333,000 -50,000 0.07% 2,472,980
2015-01-13 2015-01-09 1.110 2,383,000 +96,000 0.07% 2,645,130
2015-01-12 2015-01-08 1.050 2,287,000 -30,000 0.07% 2,401,350
2015-01-08 2015-01-06 1.050 2,317,000 -40,000 0.07% 2,432,850
2015-01-07 2015-01-05 1.080 2,357,000 -40,000 0.07% 2,545,560
2014-12-19 2014-12-17 1.030 2,397,000 -300,000 0.07% 2,468,910
2014-12-18 2014-12-16 1.000 2,697,000 +294,000 0.08% 2,697,000
2014-12-17 2014-12-15 1.010 2,403,000 -10,000 0.07% 2,427,030
2014-12-15 2014-12-11 0.980 2,413,000 +10,000 0.07% 2,364,740
2014-12-12 2014-12-10 1.030 2,403,000 +6,000 0.07% 2,475,090
2014-12-10 2014-12-08 1.030 2,397,000 +100,000 0.07% 2,468,910
2014-12-04 2014-12-02 1.140 2,297,000 +10,000 0.07% 2,618,580
2014-12-03 2014-12-01 1.140 2,287,000 -1,950,000 0.07% 2,607,180
2014-12-02 2014-11-28 1.230 4,237,000 -130,000 0.13% 5,211,510
2014-12-01 2014-11-27 1.360 4,367,000 +2,011,000 0.13% 5,939,120
2014-11-26 2014-11-24 1.240 2,356,000 -650,000 0.07% 2,921,440
2014-11-25 2014-11-21 1.280 3,006,000 +782,000 0.09% 3,847,680
2014-11-24 2014-11-20 1.190 2,224,000 +69,000 0.07% 2,646,560
2014-11-20 2014-11-18 1.450 2,155,000 +48,000 0.07% 3,124,750
2014-11-14 2014-11-12 1.470 2,107,000 +10,000 0.07% 3,097,290
2014-11-06 2014-11-04 1.490 2,097,000 +42,000 0.06% 3,124,530
2014-10-30 2014-10-28 1.460 2,055,000 +100,000 0.06% 3,000,300
2014-10-24 2014-10-22 1.600 1,955,000 +70,000 0.06% 3,128,000
2014-10-21 2014-10-17 1.610 1,885,000 +10,000 0.06% 3,034,850
2014-10-15 2014-10-13 1.650 1,875,000 -122,000 0.06% 3,093,750
2014-10-14 2014-10-10 1.640 1,997,000 -52,000 0.06% 3,275,080
2014-10-10 2014-10-08 1.690 2,049,000 -91,000 0.06% 3,462,810
2014-10-09 2014-10-07 1.690 2,140,000 +40,000 0.07% 3,616,600
2014-10-08 2014-10-06 1.690 2,100,000 +90,000 0.06% 3,549,000
2014-10-07 2014-10-03 1.710 2,010,000 +60,000 0.06% 3,437,100
2014-10-06 2014-09-30 1.660 1,950,000 +20,000 0.06% 3,237,000
2014-09-30 2014-09-26 1.760 1,930,000 -210,000 0.06% 3,396,800
2014-09-29 2014-09-25 1.720 2,140,000 -400,000 0.07% 3,680,800
2014-09-26 2014-09-24 1.820 2,540,000 -30,000 0.08% 4,622,800
2014-09-18 2014-09-16 1.880 2,570,000 +40,000 0.08% 4,831,600
2014-09-16 2014-09-12 1.970 2,530,000 +30,000 0.08% 4,984,100
2014-09-15 2014-09-11 1.950 2,500,000 -268,000 0.08% 4,875,000
2014-09-12 2014-09-10 2.000 2,768,000 +11,000 0.09% 5,536,000
2014-09-11 2014-09-08 2.020 2,757,000 -250,000 0.09% 5,569,140
2014-09-10 2014-09-05 2.060 3,007,000 +27,000 0.09% 6,194,420
2014-09-08 2014-09-04 2.100 2,980,000 -50,000 0.09% 6,258,000
2014-09-05 2014-09-03 2.070 3,030,000 -60,000 0.09% 6,272,100
2014-09-04 2014-09-02 2.090 3,090,000 -30,000 0.10% 6,458,100
2014-09-02 2014-08-29 2.060 3,120,000 +264,000 0.10% 6,427,200
2014-09-01 2014-08-28 2.060 2,856,000 -6,000 0.09% 5,883,360
2014-08-29 2014-08-27 2.160 2,862,000 -410,000 0.09% 6,181,920
2014-08-28 2014-08-26 2.200 3,272,000 +71,000 0.10% 7,198,400
2014-08-26 2014-08-22 2.280 3,201,000 +1,045,000 0.10% 7,298,280
2014-08-25 2014-08-21 2.240 2,156,000 +121,000 0.07% 4,829,440
2014-08-22 2014-08-20 2.280 2,035,000 +10,000 0.06% 4,639,800
2014-08-21 2014-08-19 2.290 2,025,000 -70,000 0.06% 4,637,250
2014-08-20 2014-08-18 2.130 2,095,000 +32,000 0.06% 4,462,350
2014-08-19 2014-08-15 1.980 2,063,000 +170,000 0.06% 4,084,740
2014-08-18 2014-08-14 1.880 1,893,000 -3,000 0.06% 3,558,840
2014-08-11 2014-08-07 1.900 1,896,000 -800,000 0.06% 3,602,400
2014-08-06 2014-08-04 1.940 2,696,000 -132,000 0.08% 5,230,240
2014-08-01 2014-07-30 1.930 2,828,000 +731,000 0.09% 5,458,040
2014-07-14 2014-07-10 2.020 2,097,000 +8,000 0.06% 4,235,940
2014-07-09 2014-07-07 2.010 2,089,000 -50,000 0.06% 4,198,890
2014-07-08 2014-07-04 2.010 2,139,000 -72,000 0.07% 4,299,390
2014-07-07 2014-07-03 2.040 2,211,000 +176,000 0.07% 4,510,440
2014-06-25 2014-06-23 1.870 2,035,000 -10,000 0.06% 3,805,450
2014-06-11 2014-06-09 1.870 2,045,000 -30,000 0.06% 3,824,150
2014-06-10 2014-06-06 1.840 2,075,000 -30,000 0.06% 3,818,000
2014-06-09 2014-06-05 1.870 2,105,000 +20,000 0.06% 3,936,350
2014-06-06 2014-06-04 1.820 2,085,000 +10,000 0.06% 3,794,700
2014-06-03 2014-05-29 1.800 2,075,000 -9,000 0.06% 3,735,000
2014-05-27 2014-05-23 1.901 2,084,000 +66,866 0.06% 3,961,672
2014-05-26 2014-05-22 1.901 2,017,134 -29,037 0.06% 3,834,561
2014-05-20 2014-05-16 1.839 2,046,171 -19,358 0.07% 3,762,920
2014-05-19 2014-05-15 1.901 2,065,529 +77,433 0.07% 3,926,559
2014-05-16 2014-05-14 1.880 1,988,096 -174,225 0.06% 3,738,280
2014-05-15 2014-05-13 1.891 2,162,321 +193,583 0.07% 4,088,220
2014-05-12 2014-05-08 1.818 1,968,738 +34,845 0.06% 3,579,840
2014-05-09 2014-05-07 1.870 1,933,893 +23,230 0.06% 3,616,380
2014-05-08 2014-05-05 1.880 1,910,663 +9,679 0.06% 3,592,680
2014-05-05 2014-04-30 1.891 1,900,984 -48,396 0.06% 3,594,120
2014-05-02 2014-04-29 1.922 1,949,380 +58,075 0.06% 3,746,041
2014-04-30 2014-04-28 1.973 1,891,305 +48,396 0.06% 3,732,140
2014-04-29 2014-04-25 2.056 1,842,909 -19,358 0.06% 3,788,960
2014-04-25 2014-04-23 2.108 1,862,267 -74,530 0.06% 3,924,959
2014-04-24 2014-04-22 2.077 1,936,797 -103,567 0.06% 4,022,010
2014-04-17 2014-04-15 1.994 2,040,364 +73,562 0.07% 4,068,441
2014-04-14 2014-04-10 2.035 1,966,802 +67,754 0.06% 4,003,040
2014-04-09 2014-04-07 1.994 1,899,048 -96,792 0.06% 3,786,660
2014-04-08 2014-04-04 2.015 1,995,840 +23,230 0.06% 4,020,901
2014-04-07 2014-04-03 2.056 1,972,610 +31,942 0.06% 4,055,621
2014-04-04 2014-04-02 2.077 1,940,668 -96,792 0.06% 4,030,049
2014-04-03 2014-04-01 2.046 2,037,460 +193,583 0.06% 4,167,900
2014-04-02 2014-03-31 1.973 1,843,877 -968 0.06% 3,638,550
2014-03-31 2014-03-27 1.953 1,844,845 -19,358 0.06% 3,602,340
2014-03-27 2014-03-25 2.046 1,864,203 -203,262 0.06% 3,813,480
2014-03-26 2014-03-24 2.066 2,067,465 +19,358 0.07% 4,272,000
2014-03-25 2014-03-21 2.087 2,048,107 -435,561 0.07% 4,274,320
2014-03-24 2014-03-20 2.118 2,483,668 +84,208 0.08% 5,260,299
2014-03-20 2014-03-18 2.108 2,399,460 -38,716 0.08% 5,057,160
2014-03-19 2014-03-17 2.077 2,438,176 -68,722 0.08% 5,063,189
2014-03-18 2014-03-14 2.066 2,506,898 -9,680 0.08% 5,179,999
2014-03-17 2014-03-13 2.108 2,516,578 -842,085 0.08% 5,304,001
2014-03-14 2014-03-12 2.066 3,358,663 -519,770 0.11% 6,940,000
2014-03-13 2014-03-11 2.211 3,878,433 -319,412 0.12% 8,574,980
2014-03-12 2014-03-10 2.283 4,197,845 -339,738 0.13% 9,584,770
2014-03-11 2014-03-07 2.366 4,537,583 -396,845 0.14% 10,735,520
2014-03-10 2014-03-06 2.418 4,934,428 +416,203 0.16% 11,929,320
2014-03-07 2014-03-05 2.304 4,518,225 +551,712 0.14% 10,409,641
2014-03-06 2014-03-04 2.221 3,966,513 +58,074 0.13% 8,810,699
2014-03-05 2014-03-03 2.190 3,908,439 -9,679 0.12% 8,560,561
2014-03-04 2014-02-28 2.211 3,918,118 +5,808 0.12% 8,662,721
2014-03-03 2014-02-27 2.221 3,912,310 +3,871 0.12% 8,690,300
2014-02-27 2014-02-25 2.201 3,908,439 +96,792 0.12% 8,600,941
2014-02-26 2014-02-24 2.221 3,811,647 +44,524 0.12% 8,466,700
2014-02-25 2014-02-21 2.211 3,767,123 +42,588 0.12% 8,328,880
2014-02-21 2014-02-19 2.314 3,724,535 -154,866 0.12% 8,619,521
2014-02-20 2014-02-18 2.335 3,879,401 +48,396 0.12% 9,058,080
2014-02-19 2014-02-17 2.273 3,831,005 +29,037 0.12% 8,707,599
2014-02-18 2014-02-14 2.263 3,801,968 +134,540 0.12% 8,602,320
2014-02-14 2014-02-12 2.180 3,667,428 -87,112 0.12% 7,994,790
2014-02-13 2014-02-11 2.190 3,754,540 +19,358 0.12% 8,223,480
2014-02-12 2014-02-10 2.149 3,735,182 +367,808 0.12% 8,026,720
2014-02-11 2014-02-07 2.221 3,367,374 +483,957 0.11% 7,479,849
2014-02-10 2014-02-06 2.221 2,883,417 +81,305 0.09% 6,404,850
2014-02-07 2014-02-05 2.232 2,802,112 -96,792 0.09% 6,253,199
2014-02-06 2014-02-04 2.201 2,898,904 +131,637 0.09% 6,379,351
2014-02-05 2014-01-30 2.273 2,767,267 -106,471 0.09% 6,289,799
2014-02-04 2014-01-28 2.283 2,873,738 -125,829 0.09% 6,561,490
2014-01-29 2014-01-27 2.263 2,999,567 -11,615 0.10% 6,786,810
2014-01-28 2014-01-24 2.345 3,011,182 -38,716 0.10% 7,061,970
2014-01-27 2014-01-23 2.376 3,049,898 +87,112 0.10% 7,247,299
2014-01-23 2014-01-21 2.356 2,962,786 +58,075 0.09% 6,979,080
2014-01-22 2014-01-20 2.387 2,904,711 -106,471 0.09% 6,932,309
2014-01-21 2014-01-17 2.469 3,011,182 -141,315 0.10% 7,435,290
2014-01-20 2014-01-16 2.500 3,152,497 -139,380 0.10% 7,881,939
2014-01-17 2014-01-15 2.418 3,291,877 +38,717 0.10% 7,958,340
2014-01-16 2014-01-14 2.418 3,253,160 -164,546 0.10% 7,864,739
2014-01-15 2014-01-13 2.469 3,417,706 -502,347 0.11% 8,439,090
2014-01-14 2014-01-10 2.294 3,920,053 -483,958 0.13% 8,990,999
2014-01-13 2014-01-09 2.325 4,404,011 +106,471 0.14% 10,237,501
2014-01-09 2014-01-07 2.314 4,297,540 +116,150 0.14% 9,945,600
2014-01-08 2014-01-06 2.335 4,181,390 +182,935 0.13% 9,763,199
2014-01-07 2014-01-03 2.263 3,998,455 -100,663 0.13% 9,046,891
2014-01-06 2014-01-02 2.407 4,099,118 +75,498 0.13% 9,867,551
2014-01-03 2013-12-31 2.697 4,023,620 +274,887 0.13% 10,849,769
2014-01-02 2013-12-27 2.676 3,748,733 +160,674 0.12% 10,031,071
2013-12-30 2013-12-24 2.717 3,588,059 -164,545 0.11% 9,749,410
2013-12-27 2013-12-20 2.748 3,752,604 -375,551 0.12% 10,312,819
2013-12-23 2013-12-19 2.676 4,128,155 +290,374 0.13% 11,046,350
2013-12-20 2013-12-18 2.800 3,837,781 -512,994 0.12% 10,745,151
2013-12-19 2013-12-17 2.748 4,350,775 -213,909 0.14% 11,956,699
2013-12-18 2013-12-16 2.831 4,564,684 +357,160 0.15% 12,921,839
2013-12-17 2013-12-13 2.893 4,207,524 +795,626 0.13% 12,171,600
2013-12-16 2013-12-12 2.882 3,411,898 +595,267 0.11% 9,834,749
2013-12-13 2013-12-11 2.882 2,816,631 +85,176 0.09% 8,118,900
2013-12-12 2013-12-10 2.831 2,731,455 +225,525 0.09% 7,732,281
2013-12-11 2013-12-09 2.872 2,505,930 +44,524 0.08% 7,197,419
2013-12-10 2013-12-06 2.986 2,461,406 -419,107 0.08% 7,349,269
2013-12-09 2013-12-05 3.068 2,880,513 -38,717 0.09% 8,838,719
2013-12-06 2013-12-04 3.048 2,919,230 +120,989 0.09% 8,897,200
2013-12-05 2013-12-03 2.893 2,798,241 +667,861 0.09% 8,094,801
2013-12-04 2013-12-02 2.831 2,130,380 -125,829 0.07% 6,030,741
2013-12-03 2013-11-29 2.810 2,256,209 +41,621 0.07% 6,340,321
2013-12-02 2013-11-28 2.686 2,214,588 +48,395 0.07% 5,948,799
2013-11-29 2013-11-27 2.717 2,166,193 +9,680 0.07% 5,885,941
2013-11-28 2013-11-26 2.707 2,156,513 +241,978 0.07% 5,837,359
2013-11-27 2013-11-25 2.728 1,914,535 -183,904 0.06% 5,221,921
2013-11-26 2013-11-22 2.717 2,098,439 +210,038 0.07% 5,701,841
2013-11-25 2013-11-21 2.800 1,888,401 +8,711 0.06% 5,287,210
2013-11-22 2013-11-20 2.810 1,879,690 +1,936 0.06% 5,282,240
2013-11-21 2013-11-19 2.717 1,877,754 -131,636 0.06% 5,102,200
2013-11-20 2013-11-18 2.748 2,009,390 -100,663 0.06% 5,522,159
2013-11-19 2013-11-15 2.635 2,110,053 -170,353 0.07% 5,558,999
2013-11-18 2013-11-14 2.521 2,280,406 +388,133 0.07% 5,748,639
2013-11-15 2013-11-13 2.449 1,892,273 -38,716 0.06% 4,633,351
2013-11-14 2013-11-12 2.438 1,930,989 -188,744 0.06% 4,708,199
2013-11-13 2013-11-11 2.531 2,119,733 +27,102 0.07% 5,365,501
2013-11-12 2013-11-08 2.552 2,092,631 -232,299 0.07% 5,340,140
2013-11-11 2013-11-07 2.521 2,324,930 -154,867 0.07% 5,860,879
2013-11-08 2013-11-06 2.449 2,479,797 -120,021 0.08% 6,071,941
2013-11-07 2013-11-05 2.500 2,599,818 -76,465 0.08% 6,500,120
2013-11-06 2013-11-04 2.418 2,676,283 -32,910 0.09% 6,470,099
2013-11-05 2013-11-01 2.418 2,709,193 -38,716 0.09% 6,549,661
2013-11-04 2013-10-31 2.438 2,747,909 +198,422 0.09% 6,700,040
2013-11-01 2013-10-30 2.449 2,549,487 +193,583 0.08% 6,242,581
2013-10-31 2013-10-29 2.190 2,355,904 +260,369 0.08% 5,160,081
2013-10-30 2013-10-28 2.325 2,095,535 -9,679 0.07% 4,871,251
2013-10-29 2013-10-25 2.335 2,105,214 -1,936 0.07% 4,915,500
2013-10-28 2013-10-24 2.345 2,107,150 +82,273 0.07% 4,941,791
2013-10-25 2013-10-23 2.335 2,024,877 -30,973 0.06% 4,727,920
2013-10-24 2013-10-22 2.345 2,055,850 +77,433 0.07% 4,821,479
2013-10-23 2013-10-21 2.325 1,978,417 +101,631 0.06% 4,599,000
2013-10-22 2013-10-18 2.345 1,876,786 +160,674 0.06% 4,401,530
2013-10-21 2013-10-17 2.376 1,716,112 -24,198 0.05% 4,077,899
2013-10-18 2013-10-16 2.345 1,740,310 +108,406 0.06% 4,081,460
2013-10-17 2013-10-15 2.438 1,631,904 +9,679 0.05% 3,978,961
2013-10-16 2013-10-11 2.511 1,622,225 -10,647 0.05% 4,072,681
2013-10-15 2013-10-10 2.469 1,632,872 +90,984 0.05% 4,031,931
2013-10-11 2013-10-09 2.480 1,541,888 +3,872 0.05% 3,823,201
2013-10-10 2013-10-08 2.583 1,538,016 -483,957 0.05% 3,972,500
2013-10-09 2013-10-07 2.531 2,021,973 +24,198 0.06% 5,118,049
2013-10-08 2013-10-04 2.376 1,997,775 -18,391 0.06% 4,747,199
2013-10-07 2013-10-03 2.397 2,016,166 +124,861 0.06% 4,832,561
2013-10-04 2013-10-02 2.376 1,891,305 +209,070 0.06% 4,494,200
2013-10-03 2013-09-30 2.345 1,682,235 +183,903 0.05% 3,945,259
2013-09-30 2013-09-26 2.490 1,498,332 +219,717 0.05% 3,730,681
2013-09-27 2013-09-25 2.511 1,278,615 -61,946 0.04% 3,210,030
2013-09-26 2013-09-24 2.490 1,340,561 +31,941 0.04% 3,337,849
2013-09-24 2013-09-19 2.314 1,308,620 -126,797 0.04% 3,028,479
2013-09-23 2013-09-18 2.325 1,435,417 +38,716 0.05% 3,336,750
2013-09-19 2013-09-17 2.356 1,396,701 +4,840 0.04% 3,290,041
2013-09-18 2013-09-16 2.376 1,391,861 +9,679 0.04% 3,307,400
2013-09-17 2013-09-13 2.376 1,382,182 +106,471 0.04% 3,284,400
2013-09-16 2013-09-12 2.418 1,275,711 +9,679 0.04% 3,084,119
2013-09-13 2013-09-11 2.418 1,266,032 -9,679 0.04% 3,060,720
2013-09-12 2013-09-10 2.407 1,275,711 +58,075 0.04% 3,070,939
2013-09-11 2013-09-09 2.387 1,217,636 -140,348 0.04% 2,905,979
2013-09-10 2013-09-06 2.428 1,357,984 -464,599 0.04% 3,297,050
2013-09-06 2013-09-04 2.459 1,822,583 -58,075 0.06% 4,481,540
2013-09-05 2013-09-03 2.490 1,880,658 -25,166 0.06% 4,682,631
2013-09-04 2013-09-02 2.428 1,905,824 +478,150 0.06% 4,627,151
2013-09-03 2013-08-30 2.356 1,427,674 +80,337 0.05% 3,363,000
2013-09-02 2013-08-29 2.438 1,347,337 +77,433 0.04% 3,285,120
2013-08-30 2013-08-28 2.521 1,269,904 -9,679 0.04% 3,201,281
2013-08-29 2013-08-27 2.593 1,279,583 +96,792 0.04% 3,318,220
2013-08-27 2013-08-23 2.676 1,182,791 -91,952 0.04% 3,164,979
2013-08-26 2013-08-22 2.748 1,274,743 +62,914 0.04% 3,503,219
2013-08-23 2013-08-21 2.655 1,211,829 -116,150 0.04% 3,217,640
2013-08-22 2013-08-20 2.531 1,327,979 +47,428 0.04% 3,361,401
2013-08-21 2013-08-19 2.655 1,280,551 -29,037 0.04% 3,400,111
2013-08-20 2013-08-16 2.686 1,309,588 +119,053 0.04% 3,517,799
2013-08-19 2013-08-15 2.676 1,190,535 -182,936 0.04% 3,185,701
2013-08-16 2013-08-13 2.769 1,373,471 -19,358 0.04% 3,802,921
2013-08-15 2013-08-12 2.345 1,392,829 +65,818 0.04% 3,266,530
2013-08-13 2013-08-09 2.366 1,327,011 -105,502 0.04% 3,139,591
2013-08-12 2013-08-08 2.314 1,432,513 +105,502 0.05% 3,315,199
2013-08-09 2013-08-07 2.397 1,327,011 -141,315 0.04% 3,180,721
2013-08-08 2013-08-06 2.335 1,468,326 +79,369 0.05% 3,428,420
2013-08-07 2013-08-05 2.314 1,388,957 +317,476 0.04% 3,214,399
2013-08-06 2013-08-02 2.304 1,071,481 -28,070 0.03% 2,468,609
2013-08-05 2013-08-01 2.366 1,099,551 +58,075 0.04% 2,601,440
2013-08-02 2013-07-31 2.304 1,041,476 +120,021 0.03% 2,399,480
2013-08-01 2013-07-30 2.325 921,455 -15,486 0.03% 2,142,001
2013-07-31 2013-07-29 2.418 936,941 +38,716 0.03% 2,265,120
2013-07-30 2013-07-26 2.521 898,225 -46,459 0.03% 2,264,321
2013-07-29 2013-07-25 2.500 944,684 -22,263 0.03% 2,361,919
2013-07-26 2013-07-24 2.573 966,947 -70,657 0.03% 2,487,511
2013-07-25 2013-07-23 2.459 1,037,604 -94,856 0.03% 2,551,359
2013-07-24 2013-07-22 2.273 1,132,460 +113,246 0.04% 2,574,000
2013-07-23 2013-07-19 2.304 1,019,214 +117,118 0.03% 2,348,190
2013-07-22 2013-07-18 2.573 902,096 +113,246 0.03% 2,320,679
2013-07-19 2013-07-17 2.728 788,850 +38,716 0.03% 2,151,599
2013-07-18 2013-07-16 2.851 750,134 -71,625 0.02% 2,139,001
2013-07-17 2013-07-15 2.903 821,759 +6,775 0.03% 2,385,689
2013-07-16 2013-07-12 2.996 814,984 -19,358 0.03% 2,441,800
2013-07-15 2013-07-11 2.893 834,342 -118,086 0.03% 2,413,599
2013-07-12 2013-07-10 2.676 952,428 +48,396 0.03% 2,548,561
2013-07-11 2013-07-09 2.728 904,032 -77,433 0.03% 2,465,760
2013-07-10 2013-07-08 2.810 981,465 +55,171 0.03% 2,758,079
2013-07-09 2013-07-05 2.913 926,294 -55,171 0.03% 2,698,740
2013-07-08 2013-07-04 2.614 981,465 +19,358 0.03% 2,565,419
2013-07-05 2013-07-03 2.645 962,107 +9,679 0.03% 2,544,640
2013-07-04 2013-07-02 2.800 952,428 -583,652 0.03% 2,666,641
2013-07-03 2013-06-28 2.759 1,536,080 -9,679 0.05% 4,237,289
2013-07-02 2013-06-27 2.738 1,545,759 -196,487 0.05% 4,232,049
2013-06-28 2013-06-26 2.841 1,742,246 +768,524 0.06% 4,950,000
2013-06-27 2013-06-25 2.686 973,722 -447,176 0.03% 2,615,600
2013-06-26 2013-06-24 2.666 1,420,898 -129,701 0.05% 3,787,439
2013-06-25 2013-06-21 2.841 1,550,599 +60,011 0.05% 4,405,500
2013-06-24 2013-06-20 2.944 1,490,588 -291,342 0.05% 4,388,999
2013-06-21 2013-06-19 3.068 1,781,930 +101,631 0.06% 5,467,769
2013-06-20 2013-06-18 3.151 1,680,299 -60,011 0.05% 5,294,799
2013-06-19 2013-06-17 3.068 1,740,310 -33,877 0.06% 5,340,060
2013-06-18 2013-06-14 2.975 1,774,187 -87,112 0.06% 5,279,040
2013-06-17 2013-06-13 3.244 1,861,299 +41,620 0.06% 6,038,218
2013-06-14 2013-06-11 3.099 1,819,679 +747,230 0.06% 5,640,000
2013-06-13 2013-06-10 3.430 1,072,449 +26,133 0.03% 3,678,559
2013-06-11 2013-06-07 3.668 1,046,316 +28,070 0.03% 3,837,552
2013-06-10 2013-06-06 3.657 1,018,246 -58,075 0.03% 3,724,080
2013-06-07 2013-06-05 3.719 1,076,321 +201,326 0.03% 4,003,201
2013-06-06 2013-06-04 3.812 874,995 -9,679 0.03% 3,335,761
2013-06-05 2013-06-03 3.833 884,674 -32,909 0.03% 3,390,941
2013-06-04 2013-05-31 3.978 917,583 -33,877 0.03% 3,649,800
2013-06-03 2013-05-30 3.833 951,460 +53,235 0.03% 3,646,930
2013-05-31 2013-05-29 3.916 898,225 +14,519 0.03% 3,517,122
2013-05-30 2013-05-28 3.967 883,706 +8,711 0.03% 3,505,920
2013-05-29 2013-05-27 4.134 874,995 +62,915 0.03% 3,616,840
2013-05-28 2013-05-24 3.724 812,080 +31,430 0.03% 3,024,508
2013-05-27 2013-05-23 3.756 780,650 -57,190 0.03% 2,932,020
2013-05-24 2013-05-22 3.871 837,840 -42,893 0.03% 3,243,508
2013-05-23 2013-05-21 4.039 880,733 -40,034 0.03% 3,557,399
2013-05-22 2013-05-20 4.092 920,767 -110,568 0.03% 3,767,401
2013-05-21 2013-05-16 4.155 1,031,335 +179,197 0.03% 4,284,720
2013-05-20 2013-05-15 4.113 852,138 -72,441 0.03% 3,504,480
2013-05-16 2013-05-14 4.081 924,579 +9,531 0.03% 3,773,298
2013-05-15 2013-05-13 4.155 915,048 +25,736 0.03% 3,801,601
2013-05-14 2013-05-10 4.134 889,312 -9,532 0.03% 3,676,020
2013-05-13 2013-05-09 4.102 898,844 -86,739 0.03% 3,687,131
2013-05-10 2013-05-08 4.039 985,583 +48,612 0.03% 3,980,902
2013-05-09 2013-05-07 4.197 936,971 +38,127 0.03% 3,932,001
2013-05-08 2013-05-06 4.144 898,844 -13,344 0.03% 3,724,851
2013-05-07 2013-05-03 4.071 912,188 +124,866 0.03% 3,713,160
2013-05-06 2013-05-02 3.997 787,322 +38,127 0.03% 3,147,059
2013-05-03 2013-04-30 3.966 749,195 -40,987 0.02% 2,971,079
2013-05-02 2013-04-29 3.882 790,182 +16,204 0.03% 3,067,301
2013-04-30 2013-04-26 3.945 773,978 -28,595 0.03% 3,053,121
2013-04-29 2013-04-25 3.934 802,573 +51,471 0.03% 3,157,500
2013-04-26 2013-04-24 4.018 751,102 -238,293 0.02% 3,018,042
2013-04-25 2013-04-23 4.029 989,395 +383,176 0.03% 3,985,919
2013-04-24 2013-04-22 3.546 606,219 +50,518 0.02% 2,149,680
2013-04-23 2013-04-19 3.693 555,701 -23,829 0.02% 2,052,161
2013-04-22 2013-04-18 3.557 579,530 +95,317 0.02% 2,061,119
2013-04-19 2013-04-17 3.703 484,213 +19,064 0.02% 1,793,241
2013-04-18 2013-04-16 3.766 465,149 +32,408 0.02% 1,751,919
2013-04-17 2013-04-15 3.892 432,741 -42,893 0.01% 1,684,339
2013-04-16 2013-04-12 3.882 475,634 -141,070 0.02% 1,846,299
2013-04-15 2013-04-11 3.777 616,704 +10,485 0.02% 2,329,200
2013-04-12 2013-04-10 3.756 606,219 +13,344 0.02% 2,276,880
2013-04-11 2013-04-09 3.735 592,875 -122,006 0.02% 2,214,321
2013-04-10 2013-04-08 3.494 714,881 +10,485 0.02% 2,497,500
2013-04-09 2013-04-05 3.546 704,396 -71,488 0.02% 2,497,820
2013-04-08 2013-04-03 3.588 775,884 +19,063 0.03% 2,783,879
2013-04-05 2013-04-02 3.693 756,821 +50,519 0.02% 2,794,881
2013-04-03 2013-03-28 3.787 706,302 -1,450,732 0.02% 2,675,008
2013-04-02 2013-03-27 4.092 2,157,034 -10,485 0.07% 8,825,699
2013-03-27 2013-03-25 4.176 2,167,519 +7,625 0.07% 9,050,520
2013-03-26 2013-03-22 4.165 2,159,894 +34,315 0.07% 8,996,021
2013-03-25 2013-03-21 4.197 2,125,579 -126,773 0.07% 8,919,998
2013-03-22 2013-03-20 4.102 2,252,352 +129,632 0.07% 9,239,331
2013-03-21 2013-03-19 4.207 2,122,720 +215,418 0.07% 8,930,270
2013-03-20 2013-03-18 4.008 1,907,302 +20,016 0.06% 7,643,818
2013-03-19 2013-03-15 4.134 1,887,286 -20,016 0.06% 7,801,201
2013-03-18 2013-03-14 4.123 1,907,302 +47,658 0.06% 7,863,928
2013-03-15 2013-03-13 4.039 1,859,644 -38,127 0.06% 7,511,351
2013-03-14 2013-03-12 3.976 1,897,771 -68,628 0.06% 7,545,891
2013-03-13 2013-03-11 3.934 1,966,399 -383,176 0.06% 7,736,249
2013-03-12 2013-03-08 4.291 2,349,575 +8,578 0.08% 10,081,848
2013-03-11 2013-03-07 4.291 2,340,997 +65,769 0.08% 10,045,041
2013-03-08 2013-03-06 4.291 2,275,228 +108,662 0.07% 9,762,831
2013-03-07 2013-03-05 4.364 2,166,566 +229,715 0.07% 9,455,680
2013-03-06 2013-03-04 4.186 1,936,851 -17,157 0.06% 8,107,681
2013-03-05 2013-03-01 4.186 1,954,008 -66,722 0.06% 8,179,500
2013-03-04 2013-02-28 3.987 2,020,730 -202,073 0.07% 8,055,999
2013-03-01 2013-02-27 3.913 2,222,803 -29,549 0.07% 8,698,359
2013-02-28 2013-02-26 3.609 2,252,352 -54,331 0.07% 8,128,721
2013-02-27 2013-02-25 3.871 2,306,683 -29,548 0.07% 8,929,802
2013-02-26 2013-02-22 3.819 2,336,231 +208,745 0.08% 8,921,640
2013-02-25 2013-02-21 3.945 2,127,486 +87,692 0.07% 8,392,321
2013-02-22 2013-02-20 4.081 2,039,794 -279,280 0.07% 8,324,601
2013-02-21 2013-02-19 3.976 2,319,074 +225,903 0.08% 9,221,071
2013-02-20 2013-02-18 4.039 2,093,171 +144,882 0.07% 8,454,598
2013-02-19 2013-02-15 3.955 1,948,289 +20,970 0.06% 7,705,880
2013-02-18 2013-02-14 3.976 1,927,319 -34,314 0.06% 7,663,380
2013-02-15 2013-02-08 3.882 1,961,633 +12,391 0.06% 7,614,599
2013-02-14 2013-02-07 3.871 1,949,242 -271,655 0.06% 7,546,050
2013-02-08 2013-02-06 3.871 2,220,897 -34,314 0.07% 8,597,700
2013-02-07 2013-02-05 3.504 2,255,211 -88,645 0.07% 7,902,439
2013-02-06 2013-02-04 3.420 2,343,856 +7,625 0.08% 8,016,339
2013-02-05 2013-02-01 3.462 2,336,231 +162,993 0.08% 8,088,300
2013-02-04 2013-01-31 3.462 2,173,238 +34,314 0.07% 7,524,000
2013-01-31 2013-01-29 3.546 2,138,924 +25,736 0.07% 7,584,721
2013-01-30 2013-01-28 3.441 2,113,188 -21,923 0.07% 7,271,760
2013-01-29 2013-01-25 3.431 2,135,111 +20,017 0.07% 7,324,799
2013-01-28 2013-01-24 3.504 2,115,094 +68,628 0.07% 7,411,458
2013-01-25 2013-01-23 3.651 2,046,466 +45,752 0.07% 7,471,560
2013-01-24 2013-01-22 3.703 2,000,714 +94,365 0.06% 7,409,472
2013-01-23 2013-01-21 3.714 1,906,349 +2,859 0.06% 7,079,999
2013-01-21 2013-01-17 3.661 1,903,490 +27,642 0.06% 6,969,531
2013-01-18 2013-01-16 3.798 1,875,848 -254,497 0.06% 7,124,161
2013-01-17 2013-01-15 3.766 2,130,345 +205,885 0.07% 8,023,649
2013-01-16 2013-01-14 3.661 1,924,460 +82,927 0.06% 7,046,312
2013-01-15 2013-01-11 3.630 1,841,533 +148,695 0.06% 6,684,719
2013-01-14 2013-01-10 3.672 1,692,838 +104,849 0.05% 6,216,000
2013-01-11 2013-01-09 3.745 1,587,989 -127,725 0.05% 5,947,620
2013-01-10 2013-01-08 3.703 1,715,714 +225,902 0.06% 6,353,999
2013-01-09 2013-01-07 3.913 1,489,812 -3,813 0.05% 5,829,990
2013-01-08 2013-01-04 3.987 1,493,625 -14,297 0.05% 5,954,601
2013-01-07 2013-01-03 4.071 1,507,922 -34,315 0.05% 6,138,159
2013-01-04 2013-01-02 3.829 1,542,237 -43,846 0.05% 5,905,702
2013-01-03 2012-12-31 3.567 1,586,083 +299,297 0.05% 5,657,602
2013-01-02 2012-12-27 2.906 1,286,786 +49,565 0.04% 3,739,501
2012-12-28 2012-12-24 2.843 1,237,221 -52,424 0.04% 3,517,581
2012-12-27 2012-12-20 2.864 1,289,645 +111,521 0.04% 3,693,689
2012-12-21 2012-12-19 2.780 1,178,124 +40,033 0.04% 3,275,400
2012-12-20 2012-12-18 2.854 1,138,091 +61,004 0.04% 3,247,681
2012-12-19 2012-12-17 2.686 1,077,087 +297,390 0.04% 2,892,799
2012-12-18 2012-12-14 2.623 779,697 +378,410 0.03% 2,045,000
2012-12-17 2012-12-13 2.518 401,287 -81,019 0.01% 1,010,401
2012-12-14 2012-12-12 2.455 482,306 -255,451 0.02% 1,184,039
2012-12-13 2012-12-11 2.151 737,757 +181,103 0.02% 1,586,700
2012-12-12 2012-12-10 2.235 556,654 -123,913 0.02% 1,243,920
2012-12-11 2012-12-07 2.214 680,567 +111,522 0.02% 1,506,541
2012-12-10 2012-12-06 2.235 569,045 -160,134 0.02% 1,271,609
2012-12-07 2012-12-05 2.193 729,179 +156,321 0.02% 1,598,851
2012-12-06 2012-12-04 2.056 572,858 +40,033 0.02% 1,177,960
2012-12-05 2012-12-03 2.119 532,825 +66,723 0.02% 1,129,181
2012-12-04 2012-11-30 2.161 466,102 +93,411 0.02% 1,007,339
2012-12-03 2012-11-29 2.193 372,691 -200,167 0.01% 817,189
2012-11-30 2012-11-28 1.899 572,858 +28,595 0.02% 1,087,810
2012-11-29 2012-11-27 1.909 544,263 +34,315 0.02% 1,039,221
2012-11-28 2012-11-26 1.878 509,948 -22,877 0.02% 957,649
2012-11-27 2012-11-23 1.888 532,825 +31,455 0.02% 1,006,201
2012-11-26 2012-11-22 1.920 501,370 -20,970 0.02% 962,580
2012-11-23 2012-11-21 1.930 522,340 -23,829 0.02% 1,008,321
2012-11-22 2012-11-20 1.909 546,169 -61,956 0.02% 1,042,860
2012-11-21 2012-11-19 1.888 608,125 -62,910 0.02% 1,148,399
2012-11-20 2012-11-16 1.867 671,035 +272,608 0.02% 1,253,120
2012-11-19 2012-11-15 1.941 398,427 -28,595 0.01% 773,300
2012-11-16 2012-11-14 1.909 427,022 -19,064 0.01% 815,360
2012-11-15 2012-11-13 1.867 446,086 -16,204 0.01% 833,041
2012-11-14 2012-11-12 1.878 462,290 -590,968 0.02% 868,151
2012-11-12 2012-11-08 1.857 1,053,258 +66,722 0.03% 1,955,850
2012-11-08 2012-11-06 1.941 986,536 +549,029 0.03% 1,914,751
2012-11-06 2012-11-02 1.836 437,507 +21,923 0.01% 803,250
2012-11-05 2012-11-01 1.867 415,584 +59,097 0.01% 776,080
2012-11-02 2012-10-31 1.899 356,487 +41,939 0.01% 676,939
2012-11-01 2012-10-30 1.941 314,548 -83,879 0.01% 610,501
2012-10-31 2012-10-29 1.878 398,427 +21,923 0.01% 748,220
2012-10-30 2012-10-26 1.836 376,504 +91,505 0.01% 691,250
2012-10-29 2012-10-25 1.857 284,999 -47,659 0.01% 529,230
2012-10-26 2012-10-24 1.993 332,658 +3,813 0.01% 663,100
2012-10-25 2012-10-22 1.899 328,845 -9,532 0.01% 624,450
2012-10-22 2012-10-18 1.909 338,377 -28,595 0.01% 646,100
2012-10-19 2012-10-17 1.867 366,972 -27,642 0.01% 685,300
2012-10-18 2012-10-16 1.804 394,614 -39,080 0.01% 712,079
2012-10-17 2012-10-15 1.825 433,694 -111,522 0.01% 791,699
2012-10-16 2012-10-12 1.721 545,216 +70,535 0.02% 938,080
2012-10-15 2012-10-11 1.752 474,681 +26,689 0.02% 831,660
2012-10-12 2012-10-10 1.763 447,992 -39,080 0.01% 789,600
2012-10-11 2012-10-09 1.679 487,072 -55,284 0.02% 817,600
2012-10-10 2012-10-08 1.647 542,356 +53,377 0.02% 893,329
2012-10-09 2012-10-05 1.595 488,979 -175,384 0.02% 779,761
2012-10-08 2012-10-04 1.532 664,363 +146,789 0.02% 1,017,620
2012-10-05 2012-10-03 1.595 517,574 +54,331 0.02% 825,360
2012-09-27 2012-09-25 1.563 463,243 -95,317 0.02% 724,140
2012-09-26 2012-09-24 1.574 558,560 +95,317 0.02% 878,999
2012-09-25 2012-09-21 1.574 463,243 -89,598 0.02% 729,000
2012-09-24 2012-09-20 1.511 552,841 -119,147 0.02% 835,200
2012-09-21 2012-09-19 1.511 671,988 +194,448 0.02% 1,015,200
2012-09-20 2012-09-18 1.553 477,540 +2,859 0.02% 741,479
2012-09-19 2012-09-17 1.532 474,681 -28,595 0.02% 727,080
2012-09-17 2012-09-13 1.542 503,276 -284,999 0.02% 776,160
2012-09-14 2012-09-12 1.469 788,275 +1,906 0.03% 1,157,799
2012-09-13 2012-09-11 1.469 786,369 -265,936 0.03% 1,155,000
2012-09-12 2012-09-10 1.458 1,052,305 +313,595 0.03% 1,534,560
2012-09-10 2012-09-06 1.332 738,710 +29,548 0.02% 984,250
2012-09-04 2012-08-31 1.322 709,162 -192,541 0.02% 937,440
2012-09-03 2012-08-30 1.301 901,703 +95,317 0.03% 1,173,040
2012-08-31 2012-08-29 1.269 806,386 +19,064 0.03% 1,023,660
2012-08-30 2012-08-28 1.280 787,322 +101,989 0.03% 1,007,720
2012-08-29 2012-08-27 1.374 685,333 -104,849 0.02% 941,891
2012-08-27 2012-08-23 1.280 790,182 -28,595 0.03% 1,011,380
2012-08-23 2012-08-21 1.290 818,777 +51,471 0.03% 1,056,570
2012-08-22 2012-08-20 1.280 767,306 +61,004 0.02% 982,101
2012-08-21 2012-08-17 1.290 706,302 +66,722 0.02% 911,429
2012-08-10 2012-08-08 1.238 639,580 +20,970 0.02% 791,780
2012-08-06 2012-08-02 1.259 618,610 +63,862 0.02% 778,800
2012-07-19 2012-07-17 1.248 554,748 -32,408 0.02% 692,580
2012-07-18 2012-07-16 1.227 587,156 +32,408 0.02% 720,721
2012-07-12 2012-07-10 1.227 554,748 +34,315 0.02% 680,940
2012-07-03 2012-06-28 1.290 520,433 -57,191 0.02% 671,580
2012-06-29 2012-06-27 1.364 577,624 -38,127 0.02% 787,800
2012-06-12 2012-06-08 1.343 615,751 -54,331 0.02% 826,880
2012-06-11 2012-06-07 1.311 670,082 -6,672 0.02% 878,750
2012-06-07 2012-06-05 1.290 676,754 -19,063 0.02% 873,300
2012-06-05 2012-06-01 1.322 695,817 -30,502 0.02% 919,799
2012-06-04 2012-05-31 1.364 726,319 -32,408 0.02% 990,600
2012-06-01 2012-05-30 1.364 758,727 -1,906 0.02% 1,034,800
2012-05-29 2012-05-25 1.332 760,633 -34,315 0.02% 1,013,460
2012-05-24 2012-05-22 1.355 794,948 -40,771 0.03% 1,077,250
2012-05-23 2012-05-21 1.268 835,719 -33,207 0.03% 1,060,020
2012-05-22 2012-05-18 1.236 868,926 -62,725 0.03% 1,073,880
2012-05-21 2012-05-17 1.225 931,651 +149,433 0.03% 1,141,300
2012-05-14 2012-05-10 1.420 782,218 -12,914 0.03% 1,110,880
2012-05-10 2012-05-08 1.507 795,132 -64,570 0.03% 1,198,180
2012-05-09 2012-05-07 1.507 859,702 -62,725 0.03% 1,295,480
2012-05-08 2012-05-04 1.507 922,427 -31,363 0.03% 1,390,000
2012-05-04 2012-05-02 1.485 953,790 -13,836 0.03% 1,416,581
2012-05-02 2012-04-27 1.442 967,626 +33,207 0.03% 1,395,170
2012-04-30 2012-04-26 1.518 934,419 -92,242 0.03% 1,418,201
2012-04-26 2012-04-24 1.518 1,026,661 -70,105 0.03% 1,558,200
2012-04-25 2012-04-23 1.442 1,096,766 +45,199 0.04% 1,581,370
2012-04-18 2012-04-16 1.301 1,051,567 +201,089 0.04% 1,368,000
2012-04-13 2012-04-11 1.344 850,478 -46,121 0.03% 1,143,280
2012-04-12 2012-04-10 1.355 896,599 +46,121 0.03% 1,215,000
2012-04-10 2012-04-03 1.301 850,478 +9,225 0.03% 1,106,400
2012-03-30 2012-03-28 1.203 841,253 +41,509 0.03% 1,012,319
2012-03-29 2012-03-27 1.247 799,744 +92,242 0.03% 997,050
2012-03-26 2012-03-22 1.182 707,502 +18,449 0.02% 836,031
2012-03-22 2012-03-20 1.312 689,053 -46,121 0.02% 903,870
2012-03-21 2012-03-19 1.312 735,174 -340,376 0.02% 964,370
2012-03-20 2012-03-16 1.301 1,075,550 -36,897 0.04% 1,399,200
2012-03-19 2012-03-15 1.258 1,112,447 +156,813 0.04% 1,398,960
2012-03-16 2012-03-14 1.301 955,634 +1,844 0.03% 1,243,199
2012-03-14 2012-03-12 1.323 953,790 -922 0.03% 1,261,481
2012-03-13 2012-03-09 1.333 954,712 -387,419 0.03% 1,273,050
2012-03-12 2012-03-08 1.225 1,342,131 -118,993 0.05% 1,644,150
2012-03-08 2012-03-06 1.193 1,461,124 -18,449 0.05% 1,742,399
2012-03-07 2012-03-05 1.247 1,479,573 -89,475 0.05% 1,844,600
2012-03-06 2012-03-02 1.225 1,569,048 +96,854 0.05% 1,922,129
2012-03-05 2012-03-01 1.236 1,472,194 +161,425 0.05% 1,819,441
2012-03-02 2012-02-29 1.258 1,310,769 -247,210 0.04% 1,648,360
2012-02-29 2012-02-27 1.203 1,557,979 +295,176 0.05% 1,874,790
2012-02-28 2012-02-24 1.225 1,262,803 -553,456 0.04% 1,546,970
2012-02-27 2012-02-23 1.095 1,816,259 -73,794 0.06% 1,988,690
2012-02-23 2012-02-21 1.073 1,890,053 -230,607 0.06% 2,028,510
2012-02-22 2012-02-20 1.062 2,120,660 -83,018 0.07% 2,253,020
2012-02-21 2012-02-17 1.030 2,203,678 +239,831 0.07% 2,269,550
2012-02-20 2012-02-16 1.073 1,963,847 +3,690 0.07% 2,107,710
2012-02-17 2012-02-15 1.084 1,960,157 -239,832 0.07% 2,124,999
2012-02-16 2012-02-14 1.030 2,199,989 +36,898 0.07% 2,265,750
2012-02-15 2012-02-13 1.052 2,163,091 +240,753 0.07% 2,274,650
2012-02-14 2012-02-10 1.084 1,922,338 +344,988 0.06% 2,084,000
2012-02-13 2012-02-09 1.106 1,577,350 -230,607 0.05% 1,744,200
2012-02-09 2012-02-07 1.019 1,807,957 +166,959 0.06% 1,842,400
2012-02-08 2012-02-06 1.030 1,640,998 +280,418 0.06% 1,690,050
2012-02-07 2012-02-03 1.008 1,360,580 -239,831 0.05% 1,371,750
2012-02-01 2012-01-30 0.889 1,600,411 -922 0.05% 1,422,700
2012-01-30 2012-01-26 0.900 1,601,333 +922 0.05% 1,440,880
2012-01-20 2012-01-18 0.867 1,600,411 +80,251 0.05% 1,388,000
2012-01-19 2012-01-17 0.867 1,520,160 +56,268 0.05% 1,318,400
2012-01-11 2012-01-09 0.813 1,463,892 +74,717 0.05% 1,190,250
2012-01-10 2012-01-06 0.824 1,389,175 +28,595 0.05% 1,144,560
2012-01-09 2012-01-05 0.835 1,360,580 -36,897 0.05% 1,135,750
2012-01-05 2012-01-03 0.846 1,397,477 +99,622 0.05% 1,181,700
2012-01-03 2011-12-29 0.813 1,297,855 +52,578 0.04% 1,055,250
2011-12-28 2011-12-22 0.813 1,245,277 +48,889 0.04% 1,012,500
2011-12-23 2011-12-21 0.824 1,196,388 +24,906 0.04% 985,720
2011-12-22 2011-12-20 0.824 1,171,482 +49,811 0.04% 965,200
2011-12-07 2011-12-05 0.835 1,121,671 +60,880 0.04% 936,320
2011-11-15 2011-11-11 0.813 1,060,791 +81,173 0.04% 862,500
2011-11-11 2011-11-09 0.856 979,618 +116,226 0.03% 838,980
2011-10-31 2011-10-27 0.856 863,392 -18,448 0.03% 739,440
2011-10-28 2011-10-26 0.835 881,840 +51,656 0.03% 736,120
2011-10-19 2011-10-17 0.835 830,184 -27,673 0.03% 693,000
2011-10-13 2011-10-11 0.791 857,857 +27,673 0.03% 678,900
2011-09-22 2011-09-20 0.932 830,184 -9,225 0.03% 774,000
2011-06-10 2011-06-08 0.954 839,409 -92,242 0.03% 800,800
2011-05-30 2011-05-26 0.976 931,651 +9,224 0.03% 909,000
2011-05-12 2011-05-09 1.073 922,427 -18,449 0.03% 990,000
2011-04-29 2011-04-27 1.095 940,876 +18,449 0.03% 1,030,200
2011-04-19 2011-04-15 1.117 922,427 +92,243 0.03% 1,030,000
2011-04-11 2011-04-07 1.193 830,184 -9,225 0.03% 990,000
2011-04-07 2011-04-04 1.247 839,409 +27,673 0.03% 1,046,500
2011-03-31 2011-03-29 1.203 811,736 -18,448 0.03% 976,800
2011-03-28 2011-03-24 1.203 830,184 -27,673 0.03% 999,000
2011-01-28 2011-01-26 1.106 857,857 -9,224 0.03% 948,600
2011-01-21 2011-01-19 1.117 867,081 -44,277 0.03% 968,200
2011-01-20 2011-01-18 1.106 911,358 +31,363 0.03% 1,007,760
2011-01-17 2011-01-13 1.106 879,995 -80,252 0.03% 973,080
2011-01-12 2011-01-10 1.160 960,247 -57,190 0.03% 1,113,871
2010-12-22 2010-12-20 1.268 1,017,437 -184,485 0.03% 1,290,510
2010-12-17 2010-12-15 1.258 1,201,922 -30,441 0.04% 1,511,479
2010-12-09 2010-12-07 1.268 1,232,363 +27,673 0.04% 1,563,121
2010-12-07 2010-12-03 1.323 1,204,690 +156,813 0.04% 1,593,320
2010-12-03 2010-12-01 1.301 1,047,877 +39,664 0.04% 1,363,200
2010-12-02 2010-11-30 1.312 1,008,213 +19,371 0.03% 1,322,530
2010-12-01 2010-11-29 1.301 988,842 +11,069 0.03% 1,286,400
2010-11-26 2010-11-24 1.258 977,773 +27,673 0.03% 1,229,600
2010-11-25 2010-11-23 1.279 950,100 -36,897 0.03% 1,215,400
2010-11-19 2010-11-17 1.301 986,997 +52,578 0.03% 1,284,000
2010-11-17 2010-11-15 1.409 934,419 -33,207 0.03% 1,316,901
2010-11-16 2010-11-12 1.453 967,626 +102,389 0.03% 1,405,660
2010-11-12 2010-11-10 1.561 865,237 -5,534 0.03% 1,350,721
2010-11-11 2010-11-09 1.561 870,771 -193,710 0.03% 1,359,360
2010-11-10 2010-11-08 1.474 1,064,481 +71,949 0.04% 1,569,440
2010-11-08 2010-11-04 1.474 992,532 -193,709 0.03% 1,463,361
2010-11-05 2010-11-03 1.485 1,186,241 -186,330 0.04% 1,761,820
2010-11-04 2010-11-02 1.485 1,372,571 +147,588 0.05% 2,038,559
2010-11-03 2010-11-01 1.344 1,224,983 +64,570 0.04% 1,646,720
2010-11-02 2010-10-29 1.268 1,160,413 -11,069 0.04% 1,471,860
2010-10-29 2010-10-27 1.193 1,171,482 +13,836 0.04% 1,397,000
2010-10-25 2010-10-21 1.214 1,157,646 +72,872 0.04% 1,405,600
2010-10-20 2010-10-18 1.160 1,084,774 +7,379 0.04% 1,258,320
2010-10-19 2010-10-15 1.138 1,077,395 -9,224 0.04% 1,226,400
2010-10-18 2010-10-14 1.106 1,086,619 +9,224 0.04% 1,201,560
2010-10-15 2010-10-13 1.149 1,077,395 +55,346 0.04% 1,238,080
2010-10-13 2010-10-11 1.138 1,022,049 -73,794 0.03% 1,163,400
2010-10-12 2010-10-08 1.095 1,095,843 -432,619 0.04% 1,199,880
2010-10-11 2010-10-07 1.052 1,528,462 +386,497 0.05% 1,607,290
2010-10-08 2010-10-06 0.976 1,141,965 +27,673 0.04% 1,114,200
2010-10-06 2010-10-04 0.976 1,114,292 +46,121 0.04% 1,087,200
2010-10-05 2010-09-30 0.976 1,068,171 +36,898 0.04% 1,042,200
2010-09-30 2010-09-28 0.976 1,031,273 +110,691 0.03% 1,006,200
2010-09-24 2010-09-21 0.997 920,582 +18,448 0.03% 918,160
2010-09-14 2010-09-10 1.041 902,134 -18,448 0.03% 938,880
2010-09-08 2010-09-06 1.019 920,582 -36,897 0.03% 938,120
2010-09-06 2010-09-02 0.943 957,479 +36,897 0.03% 903,060
2010-08-26 2010-08-24 1.041 920,582 +18,448 0.03% 958,080
2010-08-25 2010-08-23 1.052 902,134 -27,672 0.03% 948,660
2010-08-18 2010-08-16 1.084 929,806 -27,673 0.03% 1,007,999
2010-08-12 2010-08-10 1.106 957,479 +27,673 0.03% 1,058,760
2010-08-11 2010-08-09 1.117 929,806 +9,224 0.03% 1,038,239
2010-08-10 2010-08-06 1.106 920,582 +92,243 0.03% 1,017,960
2010-08-09 2010-08-05 1.127 828,339 +27,672 0.03% 933,919
2010-08-06 2010-08-04 1.127 800,667 -27,672 0.03% 902,720
2010-08-02 2010-07-29 1.149 828,339 +27,672 0.03% 951,879
2010-07-21 2010-07-19 1.160 800,667 -36,897 0.03% 928,760
2010-07-19 2010-07-15 1.149 837,564 -36,897 0.03% 962,480
2010-07-06 2010-07-02 1.182 874,461 +73,794 0.03% 1,033,320
2010-06-29 2010-06-25 1.290 800,667 -9,224 0.03% 1,032,920
2010-06-28 2010-06-24 1.268 809,891 -922 0.03% 1,027,260
2010-06-23 2010-06-21 1.290 810,813 +18,448 0.03% 1,046,010
2010-06-08 2010-06-04 1.225 792,365 -27,673 0.03% 970,670
2010-06-07 2010-06-03 1.203 820,038 +27,673 0.03% 986,790
2010-06-01 2010-05-28 1.247 792,365 -9,224 0.03% 987,850
2010-05-14 2010-05-12 1.268 801,589 -18,449 0.03% 1,016,730
2010-05-13 2010-05-11 1.225 820,038 +18,449 0.03% 1,004,570
2010-05-07 2010-05-05 1.398 801,589 -3,690 0.03% 1,121,010
2010-05-04 2010-04-30 1.496 805,279 +18,449 0.03% 1,204,740
2010-04-26 2010-04-22 1.529 786,830 -46,122 0.03% 1,202,730
2010-04-19 2010-04-15 1.637 832,952 +23,061 0.03% 1,363,531
2010-04-16 2010-04-14 1.561 809,891 -18,448 0.03% 1,264,320
2010-04-09 2010-04-07 1.485 828,339 -184,486 0.03% 1,230,259
2010-04-08 2010-04-01 1.518 1,012,825 +163,270 0.03% 1,537,200
2010-03-29 2010-03-25 1.344 849,555 +21,216 0.03% 1,142,040
2010-03-26 2010-03-24 1.344 828,339 +36,897 0.03% 1,113,519
2010-03-23 2010-03-19 1.388 791,442 -27,673 0.03% 1,098,239
2010-03-22 2010-03-18 1.366 819,115 -27,673 0.03% 1,118,880
2010-03-11 2010-03-09 1.312 846,788 +27,673 0.03% 1,110,780
2010-03-09 2010-03-05 1.323 819,115 -18,449 0.03% 1,083,360
2010-03-08 2010-03-04 1.312 837,564 -27,673 0.03% 1,098,680
2010-03-05 2010-03-03 1.323 865,237 -18,448 0.03% 1,144,361
2010-03-04 2010-03-02 1.344 883,685 -46,121 0.03% 1,187,920
2010-03-03 2010-03-01 1.312 929,806 -36,898 0.03% 1,219,679
2010-02-25 2010-02-23 1.355 966,704 +27,673 0.03% 1,310,001
2010-02-19 2010-02-17 1.464 939,031 -10,146 0.03% 1,374,300
2010-02-18 2010-02-12 1.409 949,177 -46,122 0.03% 1,337,699
2010-02-17 2010-02-11 1.409 995,299 +1,845 0.03% 1,402,700
2010-02-12 2010-02-10 1.420 993,454 +8,302 0.03% 1,410,870
2010-02-11 2010-02-09 1.474 985,152 -35,052 0.03% 1,452,480
2010-02-09 2010-02-05 1.377 1,020,204 +27,672 0.03% 1,404,620
2010-02-05 2010-02-03 1.485 992,532 -36,897 0.03% 1,474,121
2010-02-04 2010-02-02 1.377 1,029,429 -18,448 0.03% 1,417,321
2010-02-03 2010-02-01 1.366 1,047,877 -18,449 0.04% 1,431,360
2010-02-02 2010-01-29 1.290 1,066,326 +92,243 0.04% 1,375,640
2010-02-01 2010-01-28 1.366 974,083 +9,224 0.03% 1,330,560
2010-01-28 2010-01-26 1.464 964,859 -4,612 0.03% 1,412,100
2010-01-22 2010-01-20 1.670 969,471 -9,224 0.03% 1,618,540
2010-01-21 2010-01-19 1.670 978,695 +35,052 0.03% 1,633,940
2010-01-20 2010-01-18 1.832 943,643 -44,276 0.03% 1,728,870
2010-01-19 2010-01-15 1.865 987,919 +47,966 0.03% 1,842,119
2010-01-18 2010-01-14 1.810 939,953 +92,243 0.03% 1,701,730
2010-01-11 2010-01-07 1.854 847,710 +57,190 0.03% 1,571,489
2010-01-08 2010-01-06 1.865 790,520 -193,710 0.03% 1,474,040
2010-01-07 2010-01-05 1.821 984,230 +184,486 0.03% 1,792,561
2009-12-18 2009-12-16 1.724 799,744 -92,243 0.03% 1,378,530
2009-12-17 2009-12-15 1.745 891,987 +46,121 0.03% 1,556,870
2009-12-15 2009-12-11 1.702 845,866 +46,122 0.03% 1,439,691
2009-12-11 2009-12-09 1.680 799,744 -36,897 0.03% 1,343,850
2009-12-10 2009-12-08 1.724 836,641 +18,448 0.03% 1,442,129
2009-12-09 2009-12-07 1.745 818,193 -92,243 0.03% 1,428,070
2009-12-07 2009-12-03 1.756 910,436 -92,242 0.03% 1,598,941
2009-12-04 2009-12-02 1.745 1,002,678 -21,216 0.03% 1,750,070
2009-12-03 2009-12-01 1.756 1,023,894 -24,906 0.03% 1,798,200
2009-12-02 2009-11-30 1.745 1,048,800 +138,364 0.04% 1,830,571
2009-11-30 2009-11-26 1.800 910,436 -46,121 0.03% 1,638,421
2009-11-27 2009-11-25 1.800 956,557 -46,121 0.03% 1,721,420
2009-11-26 2009-11-24 1.745 1,002,678 +92,242 0.03% 1,750,070
2009-11-23 2009-11-19 1.756 910,436 -9,224 0.03% 1,598,941
2009-11-20 2009-11-18 1.735 919,660 +18,449 0.03% 1,595,200
2009-11-18 2009-11-16 1.767 901,211 +92,242 0.03% 1,592,510
2009-11-17 2009-11-13 1.767 808,969 +46,122 0.03% 1,429,511
2009-11-16 2009-11-12 1.800 762,847 -27,673 0.03% 1,372,820
2009-11-13 2009-11-11 1.767 790,520 +26,750 0.03% 1,396,910
2009-11-10 2009-11-06 1.713 763,770 +923 0.03% 1,308,241
2009-11-06 2009-11-04 1.724 762,847 -461,214 0.03% 1,314,930
2009-11-05 2009-11-03 1.680 1,224,061 +923 0.04% 2,056,850
2009-10-30 2009-10-28 1.735 1,223,138 +92,242 0.04% 2,121,600
2009-10-29 2009-10-27 1.810 1,130,896 -11,069 0.04% 2,047,421
2009-10-28 2009-10-23 1.821 1,141,965 +83,019 0.04% 2,079,841
2009-10-21 2009-10-19 1.843 1,058,946 +9,224 0.04% 1,951,600
2009-10-20 2009-10-16 1.875 1,049,722 -516,559 0.04% 1,968,740
2009-10-19 2009-10-15 1.789 1,566,281 +153,123 0.05% 2,801,700
2009-10-16 2009-10-14 1.691 1,413,158 +46,121 0.05% 2,389,920
2009-10-15 2009-10-13 1.702 1,367,037 -27,673 0.05% 2,326,740
2009-10-14 2009-10-12 1.648 1,394,710 +31,363 0.05% 2,298,240
2009-10-13 2009-10-09 1.680 1,363,347 +92,243 0.05% 2,290,900
2009-10-12 2009-10-08 1.670 1,271,104 -27,673 0.04% 2,122,119
2009-10-09 2009-10-07 1.680 1,298,777 +53,500 0.04% 2,182,400
2009-10-08 2009-10-06 1.637 1,245,277 +94,088 0.04% 2,038,501
2009-10-06 2009-10-02 1.648 1,151,189 -13,836 0.04% 1,896,960
2009-10-05 2009-09-30 1.691 1,165,025 -18,449 0.04% 1,970,279
2009-09-25 2009-09-23 1.832 1,183,474 -9,224 0.04% 2,168,270
2009-09-21 2009-09-17 1.832 1,192,698 +18,448 0.04% 2,185,170
2009-09-17 2009-09-15 1.800 1,174,250 -18,448 0.04% 2,113,181
2009-09-16 2009-09-14 1.821 1,192,698 +92,243 0.04% 2,172,240
2009-09-15 2009-09-11 1.843 1,100,455 +92,242 0.04% 2,028,099
2009-09-14 2009-09-10 1.854 1,008,213 -9,224 0.03% 1,869,030
2009-09-11 2009-09-09 1.843 1,017,437 +184,485 0.03% 1,875,100
2009-09-10 2009-09-08 1.875 832,952 +18,449 0.03% 1,562,191
2009-09-07 2009-09-03 1.865 814,503 +36,897 0.03% 1,518,760
2009-09-04 2009-09-02 1.897 777,606 +46,121 0.03% 1,475,250
2009-09-03 2009-09-01 1.930 731,485 -18,448 0.02% 1,411,541
2009-09-01 2009-08-28 1.973 749,933 +91,320 0.03% 1,479,660
2009-08-31 2009-08-27 2.049 658,613 -73,794 0.02% 1,349,460
2009-08-25 2009-08-21 1.941 732,407 -81,174 0.02% 1,421,260
2009-08-24 2009-08-20 2.038 813,581 +18,449 0.03% 1,658,161
2009-08-21 2009-08-19 2.006 795,132 -18,449 0.03% 1,594,700
2009-08-20 2009-08-18 1.951 813,581 -73,794 0.03% 1,587,601
2009-08-19 2009-08-17 1.886 887,375 -9,224 0.03% 1,673,880
2009-08-18 2009-08-14 1.951 896,599 -304,401 0.03% 1,749,600
2009-08-17 2009-08-13 1.941 1,201,000 -73,794 0.04% 2,330,580
2009-08-14 2009-08-12 1.832 1,274,794 -923 0.04% 2,335,580
2009-08-10 2009-08-06 1.875 1,275,717 +276,728 0.04% 2,392,591
2009-08-07 2009-08-05 1.908 998,989 -9,224 0.03% 1,906,081
2009-08-06 2009-08-04 1.951 1,008,213 +46,122 0.03% 1,967,400
2009-08-05 2009-08-03 1.984 962,091 +55,345 0.03% 1,908,689
2009-08-04 2009-07-31 1.908 906,746 +156,813 0.03% 1,730,080
2009-08-03 2009-07-30 1.810 749,933 +92,243 0.03% 1,357,710
2009-07-31 2009-07-29 1.875 657,690 -134,675 0.02% 1,233,489
2009-07-30 2009-07-28 2.027 792,365 +18,449 0.03% 1,606,330
2009-07-29 2009-07-27 2.049 773,916 +147,588 0.03% 1,585,709
2009-07-27 2009-07-23 2.016 626,328 +42,432 0.02% 1,262,940
2009-07-24 2009-07-22 1.995 583,896 -46,122 0.02% 1,164,719
2009-07-23 2009-07-21 2.092 630,018 +106,079 0.02% 1,318,191
2009-07-22 2009-07-20 2.038 523,939 -9,224 0.02% 1,067,841
2009-07-21 2009-07-17 1.908 533,163 -6,457 0.02% 1,017,280
2009-07-20 2009-07-16 1.897 539,620 -88,553 0.02% 1,023,750
2009-07-17 2009-07-15 1.908 628,173 -25,828 0.02% 1,198,560
2009-07-16 2009-07-14 1.875 654,001 +95,933 0.02% 1,226,570
2009-07-14 2009-07-10 1.951 558,068 +6,457 0.02% 1,088,999
2009-07-07 2009-07-03 1.843 551,611 -18,449 0.02% 1,016,599
2009-07-02 2009-06-29 1.951 570,060 -44,276 0.02% 1,112,400
2009-06-30 2009-06-26 1.984 614,336 +18,448 0.02% 1,218,779
2009-06-29 2009-06-25 1.875 595,888 +36,897 0.02% 1,117,580
2009-06-26 2009-06-24 1.951 558,991 +70,105 0.02% 1,090,800
2009-06-25 2009-06-23 1.951 488,886 -221,383 0.02% 953,999
2009-06-24 2009-06-22 2.092 710,269 -64,570 0.02% 1,486,100
2009-06-23 2009-06-19 2.049 774,839 -92,242 0.03% 1,587,601
2009-06-22 2009-06-18 1.973 867,081 +32,285 0.03% 1,710,799
2009-06-19 2009-06-17 1.995 834,796 +55,345 0.03% 1,665,199
2009-06-18 2009-06-16 1.951 779,451 +83,019 0.03% 1,521,000
2009-06-17 2009-06-15 2.092 696,432 +350,522 0.02% 1,457,149
2009-06-16 2009-06-12 2.233 345,910 -55,346 0.01% 772,500
2009-06-15 2009-06-11 2.255 401,256 -345,910 0.01% 904,801
2009-06-12 2009-06-10 2.266 747,166 +258,280 0.03% 1,692,900
2009-06-11 2009-06-09 2.212 488,886 -590,354 0.02% 1,081,199
2009-06-10 2009-06-08 2.255 1,079,240 +332,074 0.04% 2,433,601
2009-06-09 2009-06-05 2.212 747,166 +225,072 0.03% 1,652,400
2009-06-08 2009-06-04 1.951 522,094 -92,242 0.02% 1,018,801
2009-06-04 2009-06-02 1.897 614,336 -138,364 0.02% 1,165,499
2009-06-03 2009-06-01 2.006 752,700 -132,830 0.03% 1,509,599
2009-06-02 2009-05-29 1.941 885,530 +108,846 0.03% 1,718,400
2009-06-01 2009-05-27 1.821 776,684 -53,500 0.03% 1,414,561
2009-05-29 2009-05-26 1.767 830,184 -599,578 0.03% 1,466,999
2009-05-27 2009-05-25 1.921 1,429,762 +701,045 0.05% 2,746,882
2009-05-26 2009-05-22 1.854 728,717 -27,835 0.02% 1,350,899
2009-05-25 2009-05-21 1.876 756,552 +17,801 0.03% 1,419,500
2009-05-22 2009-05-20 1.899 738,751 +17,801 0.03% 1,402,700
2009-05-21 2009-05-19 1.944 720,950 -142,409 0.03% 1,401,301
2009-05-20 2009-05-18 1.854 863,359 -49,844 0.03% 1,600,499
2009-05-19 2009-05-15 1.730 913,203 -126,388 0.03% 1,580,040
2009-05-18 2009-05-14 1.741 1,039,591 +64,084 0.04% 1,810,399
2009-05-14 2009-05-12 1.741 975,507 +284,820 0.03% 1,698,800
2009-05-13 2009-05-11 1.741 690,687 -97,907 0.02% 1,202,799
2009-05-12 2009-05-08 1.708 788,594 -53,404 0.03% 1,346,720
2009-05-11 2009-05-07 1.629 841,998 -105,027 0.03% 1,371,700
2009-05-08 2009-05-06 1.674 947,025 +201,154 0.03% 1,585,360
2009-05-07 2009-05-05 1.562 745,871 +80,105 0.03% 1,164,820
2009-05-06 2009-05-04 1.562 665,766 -44,503 0.02% 1,039,720
2009-05-05 2009-04-30 1.483 710,269 -293,720 0.02% 1,053,360
2009-04-30 2009-04-28 1.382 1,003,989 -35,602 0.04% 1,387,440
2009-04-29 2009-04-27 1.483 1,039,591 -240,317 0.04% 1,541,759
2009-04-28 2009-04-24 1.652 1,279,908 -270,579 0.04% 2,113,860
2009-04-27 2009-04-23 1.652 1,550,487 +769,013 0.05% 2,560,741
2009-04-24 2009-04-22 1.539 781,474 -106,807 0.03% 1,202,860
2009-04-23 2009-04-21 1.539 888,281 +62,304 0.03% 1,367,260
2009-04-22 2009-04-20 1.595 825,977 -542,937 0.03% 1,317,760
2009-04-21 2009-04-17 1.584 1,368,914 +409,428 0.05% 2,168,580
2009-04-20 2009-04-16 1.483 959,486 +133,509 0.03% 1,422,960
2009-04-17 2009-04-15 1.427 825,977 +89,006 0.03% 1,178,560
2009-04-16 2009-04-14 1.449 736,971 +8,901 0.03% 1,068,120
2009-04-15 2009-04-09 1.382 728,070 +17,801 0.03% 1,006,140
2009-04-14 2009-04-08 1.303 710,269 -71,205 0.02% 925,680
2009-04-09 2009-04-07 1.416 781,474 -169,111 0.03% 1,106,280
2009-04-08 2009-04-06 1.483 950,585 -165,552 0.03% 1,409,759
2009-04-07 2009-04-03 1.416 1,116,137 +418,329 0.04% 1,580,040
2009-04-06 2009-04-02 1.348 697,808 -445,031 0.02% 940,800
2009-04-03 2009-04-01 1.337 1,142,839 +131,729 0.04% 1,527,961
2009-04-02 2009-03-31 1.292 1,011,110 +381,837 0.04% 1,306,401
2009-04-01 2009-03-30 1.202 629,273 -356,025 0.02% 756,490
2009-03-31 2009-03-27 1.292 985,298 +293,720 0.03% 1,273,050
2009-03-30 2009-03-26 1.202 691,578 +62,305 0.02% 831,391
2009-03-27 2009-03-25 1.191 629,273 +17,801 0.02% 749,420
2009-03-25 2009-03-23 1.213 611,472 -356,025 0.02% 741,960
2009-03-24 2009-03-20 1.213 967,497 +382,727 0.03% 1,173,961
2009-03-17 2009-03-13 1.101 584,770 -89,896 0.02% 643,860
2009-03-16 2009-03-12 1.090 674,666 -44,503 0.02% 735,260
2009-03-13 2009-03-11 1.101 719,169 +44,503 0.03% 791,840
2009-03-12 2009-03-10 1.079 674,666 -26,702 0.02% 727,680
2009-03-11 2009-03-09 1.034 701,368 +89,006 0.02% 724,960
2009-03-09 2009-03-05 1.067 612,362 -89,006 0.02% 653,600
2009-03-06 2009-03-04 1.090 701,368 +80,105 0.02% 764,360
2009-03-05 2009-03-03 1.056 621,263 -26,702 0.02% 656,120
2009-03-02 2009-02-26 1.124 647,965 +17,802 0.02% 728,001
2009-02-24 2009-02-20 1.191 630,163 -17,802 0.02% 750,480
2009-02-20 2009-02-18 1.236 647,965 -400,527 0.02% 800,801
2009-02-19 2009-02-17 1.225 1,048,492 +80,105 0.04% 1,284,020
2009-02-18 2009-02-16 1.292 968,387 -44,503 0.03% 1,251,201
2009-02-17 2009-02-13 1.281 1,012,890 -195,813 0.04% 1,297,320
2009-02-16 2009-02-12 1.236 1,208,703 +97,907 0.04% 1,493,800
2009-02-13 2009-02-11 1.157 1,110,796 -356,025 0.04% 1,285,440
2009-02-12 2009-02-10 1.124 1,466,821 -178,012 0.05% 1,648,000
2009-02-11 2009-02-09 1.157 1,644,833 +1,036,031 0.06% 1,903,440
2009-02-10 2009-02-06 1.045 608,802 -222,515 0.02% 636,120
2009-02-09 2009-02-05 1.000 831,317 +249,217 0.03% 831,260
2009-02-04 2009-02-02 1.034 582,100 -26,702 0.02% 601,680
2009-02-03 2009-01-30 1.045 608,802 +71,205 0.02% 636,120
2009-01-21 2009-01-19 1.079 537,597 -8,901 0.02% 579,840
2009-01-13 2009-01-09 1.124 546,498 +89,007 0.02% 614,000
2009-01-12 2009-01-08 1.135 457,491 -89,007 0.02% 519,139
2009-01-09 2009-01-07 1.258 546,498 -328,432 0.02% 687,681
2009-01-08 2009-01-06 1.270 874,930 -311,522 0.03% 1,110,790
2009-01-07 2009-01-05 1.247 1,186,452 -385,396 0.04% 1,479,631
2009-01-06 2009-01-02 1.101 1,571,848 +53,404 0.05% 1,730,680
2009-01-05 2008-12-31 1.034 1,518,444 +213,614 0.05% 1,569,520
2009-01-02 2008-12-29 1.034 1,304,830 -17,801 0.05% 1,348,720
2008-12-30 2008-12-24 1.056 1,322,631 +44,503 0.05% 1,396,840
2008-12-29 2008-12-22 1.090 1,278,128 +44,503 0.04% 1,392,920
2008-12-23 2008-12-19 1.180 1,233,625 +169,112 0.04% 1,455,300
2008-12-22 2008-12-18 1.258 1,064,513 -97,907 0.04% 1,339,520
2008-12-19 2008-12-17 1.168 1,162,420 -124,608 0.04% 1,358,240
2008-12-18 2008-12-16 1.022 1,287,028 -267,019 0.04% 1,315,860
2008-12-17 2008-12-15 1.045 1,554,047 +44,503 0.05% 1,623,780
2008-12-16 2008-12-12 1.034 1,509,544 -109,477 0.05% 1,560,320
2008-12-15 2008-12-11 1.067 1,619,021 +1,088,545 0.06% 1,728,050
2008-12-12 2008-12-10 1.202 530,476 -33,823 0.02% 637,719
2008-12-11 2008-12-09 0.977 564,299 +133,509 0.02% 551,580
2008-12-10 2008-12-08 0.966 430,790 +97,907 0.01% 416,240
2008-12-08 2008-12-04 1.011 332,883 -62,304 0.01% 336,600
2008-12-05 2008-12-03 1.034 395,187 +195,813 0.01% 408,480
2008-12-03 2008-12-01 1.022 199,374 +17,802 0.01% 203,840
2008-11-27 2008-11-25 1.101 181,572 -891 0.01% 199,919
2008-11-20 2008-11-18 1.281 182,463 +891 0.01% 233,701
2008-11-12 2008-11-10 1.438 181,572 +62,304 0.01% 261,119
2008-11-07 2008-11-05 1.427 119,268 -13,351 0.00% 170,180
2008-11-05 2008-11-03 1.337 132,619 -108,588 0.00% 177,310
2008-11-04 2008-10-31 1.303 241,207 +108,588 0.01% 314,361
2008-10-31 2008-10-29 1.258 132,619 -161,991 0.00% 166,880
2008-10-30 2008-10-28 1.258 294,610 +108,587 0.01% 370,720
2008-10-29 2008-10-27 1.236 186,023 -108,587 0.01% 229,900
2008-10-28 2008-10-24 1.326 294,610 +16,021 0.01% 390,580
2008-10-24 2008-10-22 1.382 278,589 -8,901 0.01% 384,990
2008-10-23 2008-10-21 1.292 287,490 -21,361 0.01% 371,450
2008-10-22 2008-10-20 1.281 308,851 +31,152 0.01% 395,580
2008-10-21 2008-10-17 1.258 277,699 +53,404 0.01% 349,440
2008-10-17 2008-10-15 1.427 224,295 -7,121 0.01% 320,039
2008-10-16 2008-10-14 1.483 231,416 +6,231 0.01% 343,200
2008-10-15 2008-10-13 1.382 225,185 +7,120 0.01% 311,189
2008-10-06 2008-10-02 1.798 218,065 -890 0.01% 392,000
2008-10-03 2008-09-30 1.663 218,955 -4,450 0.01% 364,080
2008-10-02 2008-09-29 1.595 223,405 -17,802 0.01% 356,419
2008-09-30 2008-09-26 1.683 241,207 +5,341 0.01% 405,891
2008-09-29 2008-09-25 1.659 235,866 +32,663 0.01% 391,193
2008-09-26 2008-09-24 1.671 203,203 +44,606 0.01% 339,480
2008-09-24 2008-09-22 1.622 158,597 -44,606 0.01% 257,279
2008-09-22 2008-09-18 1.525 203,203 +43,780 0.01% 309,960
2008-09-19 2008-09-17 1.525 159,423 -826 0.01% 243,179
2008-09-17 2008-09-12 1.743 160,249 -49,562 0.01% 279,359
2008-09-12 2008-09-10 1.767 209,811 -23,955 0.01% 370,840
2008-09-10 2008-09-08 2.010 233,766 +49,562 0.01% 469,780
2008-09-09 2008-09-05 2.143 184,204 -49,562 0.01% 394,709
2008-09-03 2008-09-01 2.905 233,766 +826 0.01% 679,200
2008-08-29 2008-08-27 3.039 232,940 -247,808 0.01% 707,820
2008-08-05 2008-08-01 3.474 480,748 +14,042 0.02% 1,670,339
2008-07-22 2008-07-18 3.571 466,706 -363,452 0.02% 1,666,751
2008-07-09 2008-07-07 4.080 830,158 +41,301 0.03% 3,386,849
2008-07-03 2008-06-30 4.056 788,857 +59,474 0.03% 3,199,251
2008-06-27 2008-06-25 3.777 729,383 -15,694 0.03% 2,754,961
2008-06-26 2008-06-24 3.692 745,077 +15,694 0.03% 2,751,099
2008-06-16 2008-06-12 4.370 729,383 -42,953 0.03% 3,187,631
2008-06-13 2008-06-11 4.443 772,336 -8,260 0.03% 3,431,449
2008-06-12 2008-06-10 4.358 780,596 -20,651 0.03% 3,401,998
2008-06-11 2008-06-06 4.407 801,247 -8,260 0.03% 3,530,799
2008-06-10 2008-06-05 4.358 809,507 -66,083 0.03% 3,527,998
2008-06-06 2008-06-04 4.298 875,590 +41,302 0.03% 3,763,001
2008-06-05 2008-06-03 4.503 834,288 -70,213 0.03% 3,757,199
2008-06-03 2008-05-30 4.685 904,501 +24,781 0.03% 4,237,652
2008-06-02 2008-05-29 4.746 879,720 +17,347 0.03% 4,174,801
2008-05-30 2008-05-28 4.818 862,373 +49,561 0.03% 4,155,119
2008-05-28 2008-05-26 4.237 812,812 -67,734 0.03% 3,444,002
2008-05-27 2008-05-23 4.128 880,546 +259,373 0.03% 3,635,061
2008-05-26 2008-05-22 4.370 621,173 +424,578 0.02% 2,714,720
2008-05-23 2008-05-21 4.177 196,595 +16,521 0.01% 821,101
2008-05-22 2008-05-20 4.007 180,074 -25,607 0.01% 721,580
2008-05-20 2008-05-16 4.056 205,681 -24,781 0.01% 834,150
2008-05-19 2008-05-15 4.116 230,462 +5,782 0.01% 948,601
2008-05-13 2008-05-08 4.177 224,680 -34,693 0.01% 938,402
2008-05-09 2008-05-07 4.043 259,373 -21,477 0.01% 1,048,761
2008-05-05 2008-04-30 3.765 280,850 -247,808 0.01% 1,057,402
2008-05-02 2008-04-29 3.838 528,658 +261,025 0.02% 2,028,800
2008-04-30 2008-04-28 3.717 267,633 -16,521 0.01% 994,680
2008-04-29 2008-04-25 3.741 284,154 +33,041 0.01% 1,062,961
2008-04-28 2008-04-24 3.717 251,113 -57,821 0.01% 933,282
2008-04-25 2008-04-23 3.765 308,934 +24,780 0.01% 1,163,138
2008-04-23 2008-04-21 3.257 284,154 -33,041 0.01% 925,361
2008-04-22 2008-04-18 3.172 317,195 -5,782 0.01% 1,006,081
2008-04-21 2008-04-17 3.160 322,977 -20,651 0.01% 1,020,510
2008-04-17 2008-04-15 3.220 343,628 -6,608 0.01% 1,106,561
2008-04-15 2008-04-11 3.317 350,236 -53,692 0.01% 1,161,760
2008-04-14 2008-04-10 3.329 403,928 +7,435 0.01% 1,344,751
2008-04-11 2008-04-09 3.366 396,493 -90,864 0.01% 1,334,398
2008-04-10 2008-04-08 3.523 487,357 +6,609 0.02% 1,716,902
2008-04-09 2008-04-07 3.353 480,748 +34,693 0.02% 1,612,139
2008-04-08 2008-04-03 3.244 446,055 +41,301 0.02% 1,447,200
2008-04-03 2008-04-01 3.099 404,754 -163,553 0.01% 1,254,401
2008-04-02 2008-03-31 3.051 568,307 +107,383 0.02% 1,733,759
2008-04-01 2008-03-28 3.208 460,924 -74,342 0.02% 1,478,701
2008-03-31 2008-03-27 3.063 535,266 +82,603 0.02% 1,639,440
2008-03-28 2008-03-26 3.269 452,663 -132,165 0.02% 1,479,599
2008-03-27 2008-03-25 3.063 584,828 +46,258 0.02% 1,791,241
2008-03-26 2008-03-20 2.954 538,570 -37,172 0.02% 1,590,879
2008-03-25 2008-03-19 2.918 575,742 -784,726 0.02% 1,679,771
2008-03-20 2008-03-18 2.797 1,360,468 +693,863 0.05% 3,804,570
2008-03-19 2008-03-17 2.942 666,605 +60,300 0.02% 1,961,011
2008-03-18 2008-03-14 3.474 606,305 -217,245 0.02% 2,106,582
2008-03-17 2008-03-13 3.644 823,550 -103,253 0.03% 3,000,970
2008-03-14 2008-03-12 3.910 926,803 -1,483,547 0.03% 3,624,058
2008-03-13 2008-03-11 3.922 2,410,350 +944,150 0.09% 9,454,321
2008-03-12 2008-03-10 3.813 1,466,200 +482,401 0.05% 5,591,251
2008-03-11 2008-03-07 4.237 983,799 0.04% 4,168,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top