History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 29,643,000 | +0 | 0.33% | 5,750,742 |
| 2025-10-13 | 2025-10-09 | 0.202 | 29,643,000 | +0 | 0.33% | 5,987,886 |
| 2025-10-10 | 2025-10-08 | 0.203 | 29,643,000 | +0 | 0.33% | 6,017,529 |
| 2025-10-09 | 2025-10-06 | 0.205 | 29,643,000 | +0 | 0.33% | 6,076,815 |
| 2025-10-08 | 2025-10-03 | 0.205 | 29,643,000 | +0 | 0.33% | 6,076,815 |
| 2025-10-06 | 2025-10-02 | 0.206 | 29,643,000 | +0 | 0.33% | 6,106,458 |
| 2025-10-03 | 2025-09-30 | 0.209 | 29,643,000 | +0 | 0.33% | 6,195,387 |
| 2025-10-02 | 2025-09-29 | 0.210 | 29,643,000 | +0 | 0.33% | 6,225,030 |
| 2025-09-30 | 2025-09-26 | 0.217 | 29,643,000 | -100,000 | 0.33% | 6,432,531 |
| 2025-09-18 | 2025-09-16 | 0.212 | 29,743,000 | -6,038,000 | 0.33% | 6,305,516 |
| 2025-09-17 | 2025-09-15 | 0.227 | 35,781,000 | -1,000,000 | 0.40% | 8,122,287 |
| 2025-09-16 | 2025-09-12 | 0.229 | 36,781,000 | -500,000 | 0.41% | 8,422,849 |
| 2025-09-15 | 2025-09-11 | 0.233 | 37,281,000 | -4,794,000 | 0.41% | 8,686,473 |
| 2025-09-12 | 2025-09-10 | 0.229 | 42,075,000 | -1,650,000 | 0.47% | 9,635,175 |
| 2025-09-11 | 2025-09-09 | 0.232 | 43,725,000 | +1,132,000 | 0.48% | 10,144,200 |
| 2025-09-10 | 2025-09-08 | 0.227 | 42,593,000 | -94,000 | 0.47% | 9,668,611 |
| 2025-09-08 | 2025-09-04 | 0.227 | 42,687,000 | -73,000 | 0.47% | 9,689,949 |
| 2025-09-05 | 2025-09-03 | 0.238 | 42,760,000 | -647,000 | 0.47% | 10,176,880 |
| 2025-09-02 | 2025-08-29 | 0.245 | 43,407,000 | -38,000 | 0.48% | 10,634,715 |
| 2025-09-01 | 2025-08-28 | 0.255 | 43,445,000 | -3,000,000 | 0.48% | 11,078,475 |
| 2025-08-29 | 2025-08-27 | 0.250 | 46,445,000 | -3,953,000 | 0.51% | 11,611,250 |
| 2025-08-28 | 2025-08-26 | 0.249 | 50,398,000 | -3,002,000 | 0.56% | 12,549,102 |
| 2025-08-27 | 2025-08-25 | 0.250 | 53,400,000 | -3,000,000 | 0.59% | 13,350,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 56,400,000 | -2,849,000 | 0.62% | 14,100,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 59,249,000 | -2,667,000 | 0.66% | 14,812,250 |
| 2025-08-22 | 2025-08-20 | 0.250 | 61,916,000 | -500,000 | 0.68% | 15,479,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 62,416,000 | -2,710,000 | 0.69% | 15,916,080 |
| 2025-08-20 | 2025-08-18 | 0.249 | 65,126,000 | -1,732,000 | 0.72% | 16,216,374 |
| 2025-08-15 | 2025-08-13 | 0.249 | 66,858,000 | -1,250,000 | 0.74% | 16,647,642 |
| 2025-08-12 | 2025-08-08 | 0.244 | 68,108,000 | -120,000 | 0.75% | 16,618,352 |
| 2025-08-11 | 2025-08-07 | 0.244 | 68,228,000 | -230,000 | 0.75% | 16,647,632 |
| 2025-08-08 | 2025-08-06 | 0.248 | 68,458,000 | -539,000 | 0.76% | 16,977,584 |
| 2025-08-04 | 2025-07-31 | 0.248 | 68,997,000 | +41,000 | 0.76% | 17,111,256 |
| 2025-08-01 | 2025-07-30 | 0.237 | 68,956,000 | +11,000 | 0.76% | 16,342,572 |
| 2025-07-25 | 2025-07-23 | 0.250 | 68,945,000 | +38,000 | 0.76% | 17,236,250 |
| 2025-07-24 | 2025-07-22 | 0.246 | 68,907,000 | +33,000 | 0.76% | 16,951,122 |
| 2025-07-23 | 2025-07-21 | 0.246 | 68,874,000 | -8,000 | 0.76% | 16,943,004 |
| 2025-07-22 | 2025-07-18 | 0.231 | 68,882,000 | +6,000 | 0.76% | 15,911,742 |
| 2025-07-21 | 2025-07-17 | 0.236 | 68,876,000 | +100,000 | 0.76% | 16,254,736 |
| 2025-07-18 | 2025-07-16 | 0.239 | 68,776,000 | +673,000 | 0.76% | 16,437,464 |
| 2025-07-17 | 2025-07-15 | 0.235 | 68,103,000 | +92,000 | 0.75% | 16,004,205 |
| 2025-07-15 | 2025-07-11 | 0.230 | 68,011,000 | -287,000 | 0.75% | 15,642,530 |
| 2025-07-09 | 2025-07-07 | 0.218 | 68,298,000 | +12,000 | 0.76% | 14,888,964 |
| 2025-06-25 | 2025-06-23 | 0.210 | 68,286,000 | +224,000 | 0.76% | 14,340,060 |
| 2025-06-23 | 2025-06-19 | 0.202 | 68,062,000 | -42,000 | 0.75% | 13,748,524 |
| 2025-06-20 | 2025-06-18 | 0.208 | 68,104,000 | -46,000 | 0.75% | 14,165,632 |
| 2025-06-19 | 2025-06-17 | 0.199 | 68,150,000 | +142,000 | 0.75% | 13,561,850 |
| 2025-06-17 | 2025-06-13 | 0.197 | 68,008,000 | -308,000 | 0.75% | 13,397,576 |
| 2025-06-13 | 2025-06-11 | 0.184 | 68,316,000 | +850,000 | 0.76% | 12,570,144 |
| 2025-06-12 | 2025-06-10 | 0.173 | 67,466,000 | +109,000 | 0.75% | 11,671,618 |
| 2025-06-11 | 2025-06-09 | 0.170 | 67,357,000 | -733,000 | 0.75% | 11,450,690 |
| 2025-06-09 | 2025-06-05 | 0.164 | 68,090,000 | -1,000,000 | 0.75% | 11,166,760 |
| 2025-06-06 | 2025-06-04 | 0.158 | 69,090,000 | +200,000 | 0.76% | 10,916,220 |
| 2025-05-26 | 2025-05-22 | 0.142 | 68,890,000 | -208,000 | 0.76% | 9,782,380 |
| 2025-05-22 | 2025-05-20 | 0.145 | 69,098,000 | +9,000 | 0.76% | 10,019,210 |
| 2025-05-19 | 2025-05-15 | 0.143 | 69,089,000 | +200,000 | 0.76% | 9,879,727 |
| 2025-05-16 | 2025-05-14 | 0.141 | 68,889,000 | +36,000 | 0.76% | 9,713,349 |
| 2025-05-15 | 2025-05-13 | 0.147 | 68,853,000 | +37,000 | 0.76% | 10,121,391 |
| 2025-05-06 | 2025-04-30 | 0.143 | 68,816,000 | -3,000 | 0.76% | 9,840,688 |
| 2025-04-01 | 2025-03-28 | 0.164 | 68,819,000 | -181,000 | 0.76% | 11,286,316 |
| 2025-03-31 | 2025-03-27 | 0.163 | 69,000,000 | -62,000 | 0.76% | 11,247,000 |
| 2025-03-26 | 2025-03-24 | 0.153 | 69,062,000 | +440,000 | 0.76% | 10,566,486 |
| 2025-03-24 | 2025-03-20 | 0.163 | 68,622,000 | +100,000 | 0.76% | 11,185,386 |
| 2025-03-21 | 2025-03-19 | 0.168 | 68,522,000 | +148,000 | 0.76% | 11,511,696 |
| 2025-03-20 | 2025-03-18 | 0.165 | 68,374,000 | +465,000 | 0.76% | 11,281,710 |
| 2025-03-18 | 2025-03-14 | 0.158 | 67,909,000 | +100,000 | 0.75% | 10,729,622 |
| 2025-03-05 | 2025-03-03 | 0.175 | 67,809,000 | +448,000 | 0.75% | 11,866,575 |
| 2025-02-27 | 2025-02-25 | 0.149 | 67,361,000 | +840,000 | 0.75% | 10,036,789 |
| 2025-02-26 | 2025-02-24 | 0.158 | 66,521,000 | +660,000 | 0.74% | 10,510,318 |
| 2025-02-04 | 2025-01-28 | 0.120 | 65,861,000 | +100,000 | 0.73% | 7,903,320 |
| 2025-01-03 | 2024-12-31 | 0.119 | 65,761,000 | +62,000 | 0.73% | 7,825,559 |
| 2024-12-27 | 2024-12-20 | 0.126 | 65,699,000 | -104,000 | 0.73% | 8,278,074 |
| 2024-12-12 | 2024-12-10 | 0.123 | 65,803,000 | +10,000 | 0.73% | 8,093,769 |
| 2024-12-05 | 2024-12-03 | 0.122 | 65,793,000 | +94,000 | 0.73% | 8,026,746 |
| 2024-12-04 | 2024-12-02 | 0.127 | 65,699,000 | +10,000 | 0.73% | 8,343,773 |
| 2024-11-21 | 2024-11-19 | 0.137 | 65,689,000 | +382,000 | 0.73% | 8,999,393 |
| 2024-11-18 | 2024-11-14 | 0.136 | 65,307,000 | -100,000 | 0.72% | 8,881,752 |
| 2024-11-08 | 2024-11-06 | 0.137 | 65,407,000 | +31,000 | 0.72% | 8,960,759 |
| 2024-11-01 | 2024-10-30 | 0.146 | 65,376,000 | -611,000 | 0.72% | 9,544,896 |
| 2024-10-30 | 2024-10-28 | 0.146 | 65,987,000 | +33,000 | 0.73% | 9,634,102 |
| 2024-10-25 | 2024-10-23 | 0.147 | 65,954,000 | -45,000 | 0.73% | 9,695,238 |
| 2024-10-24 | 2024-10-22 | 0.142 | 65,999,000 | +242,000 | 0.73% | 9,371,858 |
| 2024-10-23 | 2024-10-21 | 0.142 | 65,757,000 | -23,000 | 0.73% | 9,337,494 |
| 2024-10-22 | 2024-10-18 | 0.140 | 65,780,000 | -196,000 | 0.73% | 9,209,200 |
| 2024-10-18 | 2024-10-16 | 0.137 | 65,976,000 | +334,000 | 0.73% | 9,038,712 |
| 2024-10-14 | 2024-10-09 | 0.139 | 65,642,000 | -51,000 | 0.73% | 9,124,238 |
| 2024-10-10 | 2024-10-08 | 0.142 | 65,693,000 | -25,000 | 0.73% | 9,328,406 |
| 2024-10-09 | 2024-10-07 | 0.163 | 65,718,000 | +5,000 | 0.73% | 10,712,034 |
| 2024-10-08 | 2024-10-04 | 0.153 | 65,713,000 | -79,000 | 0.73% | 10,054,089 |
| 2024-10-07 | 2024-10-03 | 0.161 | 65,792,000 | +215,000 | 0.73% | 10,592,512 |
| 2024-10-03 | 2024-09-30 | 0.092 | 65,577,000 | +23,000 | 0.73% | 6,033,084 |
| 2024-09-30 | 2024-09-26 | 0.084 | 65,554,000 | -8,000 | 0.73% | 5,506,536 |
| 2024-08-05 | 2024-08-01 | 0.076 | 65,562,000 | +100,000 | 0.73% | 4,982,712 |
| 2024-07-26 | 2024-07-24 | 0.078 | 65,462,000 | +100,000 | 0.72% | 5,106,036 |
| 2024-07-22 | 2024-07-18 | 0.082 | 65,362,000 | +100,000 | 0.72% | 5,359,684 |
| 2024-07-19 | 2024-07-17 | 0.083 | 65,262,000 | +416,000 | 0.72% | 5,416,746 |
| 2024-07-18 | 2024-07-16 | 0.085 | 64,846,000 | +106,000 | 0.72% | 5,511,910 |
| 2024-07-16 | 2024-07-12 | 0.087 | 64,740,000 | +500,000 | 0.72% | 5,632,380 |
| 2024-07-11 | 2024-07-09 | 0.088 | 64,240,000 | -715,000 | 0.71% | 5,653,120 |
| 2024-04-26 | 2024-04-24 | 0.084 | 64,955,000 | +50,000 | 0.72% | 5,456,220 |
| 2024-04-24 | 2024-04-22 | 0.084 | 64,905,000 | +200,000 | 0.72% | 5,452,020 |
| 2024-04-12 | 2024-04-10 | 0.086 | 64,705,000 | +100,000 | 0.72% | 5,564,630 |
| 2024-04-10 | 2024-04-08 | 0.085 | 64,605,000 | +100,000 | 0.71% | 5,491,425 |
| 2024-03-22 | 2024-03-20 | 0.090 | 64,505,000 | +92,000 | 0.71% | 5,805,450 |
| 2024-03-08 | 2024-03-06 | 0.092 | 64,413,000 | -200,000 | 0.71% | 5,925,996 |
| 2024-03-05 | 2024-03-01 | 0.094 | 64,613,000 | +555,000 | 0.71% | 6,073,622 |
| 2024-02-14 | 2024-02-07 | 0.095 | 64,058,000 | +200,000 | 0.71% | 6,085,510 |
| 2024-01-19 | 2024-01-17 | 0.096 | 63,858,000 | +38,000 | 0.71% | 6,130,368 |
| 2024-01-18 | 2024-01-16 | 0.101 | 63,820,000 | +1,000 | 0.71% | 6,445,820 |
| 2023-12-01 | 2023-11-29 | 0.113 | 63,819,000 | +100,000 | 0.71% | 7,211,547 |
| 2023-11-23 | 2023-11-21 | 0.116 | 63,719,000 | +100,000 | 0.70% | 7,391,404 |
| 2023-10-27 | 2023-10-25 | 0.117 | 63,619,000 | +30,000 | 0.70% | 7,443,423 |
| 2023-10-18 | 2023-10-16 | 0.120 | 63,589,000 | -40,000 | 0.70% | 7,630,680 |
| 2023-10-12 | 2023-10-10 | 0.119 | 63,629,000 | -106,000 | 0.70% | 7,571,851 |
| 2023-10-11 | 2023-10-09 | 0.118 | 63,735,000 | +300,000 | 0.70% | 7,520,730 |
| 2023-10-10 | 2023-10-06 | 0.117 | 63,435,000 | +213,000 | 0.70% | 7,421,895 |
| 2023-09-29 | 2023-09-27 | 0.119 | 63,222,000 | -50,000 | 0.70% | 7,523,418 |
| 2023-09-28 | 2023-09-26 | 0.112 | 63,272,000 | +100,000 | 0.70% | 7,086,464 |
| 2023-09-11 | 2023-09-06 | 0.130 | 63,172,000 | +120,000 | 0.70% | 8,212,360 |
| 2023-08-16 | 2023-08-14 | 0.148 | 63,052,000 | -200,000 | 0.70% | 9,331,696 |
| 2023-08-10 | 2023-08-08 | 0.140 | 63,252,000 | -47,000 | 0.70% | 8,855,280 |
| 2023-08-04 | 2023-08-02 | 0.138 | 63,299,000 | +100,000 | 0.70% | 8,735,262 |
| 2023-08-03 | 2023-08-01 | 0.144 | 63,199,000 | +23,000 | 0.70% | 9,100,656 |
| 2023-08-02 | 2023-07-31 | 0.146 | 63,176,000 | +7,000 | 0.70% | 9,223,696 |
| 2023-07-28 | 2023-07-26 | 0.144 | 63,169,000 | +130,000 | 0.70% | 9,096,336 |
| 2023-07-27 | 2023-07-25 | 0.155 | 63,039,000 | +10,000 | 0.70% | 9,771,045 |
| 2023-07-20 | 2023-07-18 | 0.149 | 63,029,000 | +10,000 | 0.70% | 9,391,321 |
| 2023-07-14 | 2023-07-12 | 0.139 | 63,019,000 | +10,000 | 1.18% | 8,759,641 |
| 2023-07-13 | 2023-07-11 | 0.145 | 63,009,000 | +20,000 | 1.18% | 9,136,305 |
| 2023-07-12 | 2023-07-10 | 0.145 | 62,989,000 | +33,000 | 1.18% | 9,133,405 |
| 2023-07-10 | 2023-07-06 | 0.142 | 62,956,000 | +11,000 | 1.18% | 8,939,752 |
| 2023-07-05 | 2023-07-03 | 0.124 | 62,945,000 | +136,000 | 1.18% | 7,805,180 |
| 2023-07-03 | 2023-06-29 | 0.130 | 62,809,000 | +60,000 | 1.17% | 8,165,170 |
| 2023-06-28 | 2023-06-26 | 0.131 | 62,749,000 | +178,000 | 1.17% | 8,220,119 |
| 2023-06-20 | 2023-06-16 | 0.169 | 62,571,000 | +178,000 | 1.17% | 10,574,499 |
| 2023-06-09 | 2023-06-07 | 0.188 | 62,393,000 | +100,000 | 1.16% | 11,729,884 |
| 2023-05-30 | 2023-05-25 | 0.190 | 62,293,000 | -35,000 | 1.16% | 11,835,670 |
| 2023-05-22 | 2023-05-18 | 0.199 | 62,328,000 | -130,000 | 1.16% | 12,403,272 |
| 2023-05-19 | 2023-05-17 | 0.196 | 62,458,000 | +9,000 | 1.17% | 12,241,768 |
| 2023-05-17 | 2023-05-15 | 0.198 | 62,449,000 | +36,000 | 1.17% | 12,364,902 |
| 2023-05-10 | 2023-05-08 | 0.200 | 62,413,000 | +589,000 | 1.17% | 12,482,600 |
| 2023-04-26 | 2023-04-24 | 0.195 | 61,824,000 | +482,000 | 1.15% | 12,055,680 |
| 2023-04-14 | 2023-04-12 | 0.208 | 61,342,000 | +100,000 | 1.15% | 12,759,136 |
| 2023-03-23 | 2023-03-21 | 0.227 | 61,242,000 | +2,000 | 1.14% | 13,901,934 |
| 2023-03-20 | 2023-03-16 | 0.221 | 61,240,000 | +575,000 | 1.14% | 13,534,040 |
| 2023-03-09 | 2023-03-07 | 0.233 | 60,665,000 | -254,000 | 1.13% | 14,134,945 |
| 2023-03-06 | 2023-03-02 | 0.232 | 60,919,000 | -174,000 | 1.14% | 14,133,208 |
| 2023-02-22 | 2023-02-20 | 0.236 | 61,093,000 | -160,000 | 1.14% | 14,417,948 |
| 2023-02-15 | 2023-02-13 | 0.236 | 61,253,000 | +20,000 | 1.14% | 14,455,708 |
| 2023-02-10 | 2023-02-08 | 0.236 | 61,233,000 | -305,000 | 1.14% | 14,450,988 |
| 2023-02-08 | 2023-02-06 | 0.240 | 61,538,000 | +793,000 | 1.15% | 14,769,120 |
| 2023-02-03 | 2023-02-01 | 0.247 | 60,745,000 | +1,115,000 | 1.13% | 15,004,015 |
| 2023-01-30 | 2023-01-26 | 0.270 | 59,630,000 | +570,000 | 1.11% | 16,100,100 |
| 2023-01-27 | 2023-01-20 | 0.270 | 59,060,000 | +74,000 | 1.10% | 15,946,200 |
| 2023-01-26 | 2023-01-19 | 0.265 | 58,986,000 | +8,000 | 1.10% | 15,631,290 |
| 2023-01-19 | 2023-01-17 | 0.248 | 58,978,000 | +1,000 | 1.10% | 14,626,544 |
| 2023-01-13 | 2023-01-11 | 0.250 | 58,977,000 | +296,000 | 1.10% | 14,744,250 |
| 2023-01-11 | 2023-01-09 | 0.245 | 58,681,000 | +529,000 | 1.10% | 14,376,845 |
| 2023-01-10 | 2023-01-06 | 0.246 | 58,152,000 | +90,000 | 1.09% | 14,305,392 |
| 2023-01-05 | 2023-01-03 | 0.239 | 58,062,000 | +10,000 | 1.08% | 13,876,818 |
| 2023-01-04 | 2022-12-30 | 0.239 | 58,052,000 | +20,000 | 1.08% | 13,874,428 |
| 2022-12-29 | 2022-12-23 | 0.244 | 58,032,000 | +13,000 | 1.08% | 14,159,808 |
| 2022-12-23 | 2022-12-21 | 0.239 | 58,019,000 | +18,000 | 1.08% | 13,866,541 |
| 2022-12-21 | 2022-12-19 | 0.230 | 58,001,000 | +26,000 | 1.08% | 13,340,230 |
| 2022-12-16 | 2022-12-14 | 0.226 | 57,975,000 | +398,000 | 1.08% | 13,102,350 |
| 2022-12-12 | 2022-12-08 | 0.202 | 57,577,000 | +52,000 | 1.08% | 11,630,554 |
| 2022-11-30 | 2022-11-28 | 0.194 | 57,525,000 | +1,000 | 1.07% | 11,159,850 |
| 2022-10-12 | 2022-10-10 | 0.200 | 57,524,000 | +2,000 | 1.07% | 11,504,800 |
| 2022-10-05 | 2022-09-30 | 0.190 | 57,522,000 | +1,833,000 | 1.07% | 10,929,180 |
| 2022-09-30 | 2022-09-28 | 0.182 | 55,689,000 | +61,000 | 1.04% | 10,135,398 |
| 2022-09-26 | 2022-09-22 | 0.205 | 55,628,000 | +50,000 | 1.04% | 11,403,740 |
| 2022-09-20 | 2022-09-16 | 0.206 | 55,578,000 | -10,000 | 1.04% | 11,449,068 |
| 2022-09-15 | 2022-09-13 | 0.209 | 55,588,000 | -10,000 | 1.04% | 11,617,892 |
| 2022-09-09 | 2022-09-07 | 0.219 | 55,598,000 | +7,000 | 1.04% | 12,175,962 |
| 2022-09-08 | 2022-09-06 | 0.207 | 55,591,000 | -71,000 | 1.04% | 11,507,337 |
| 2022-09-06 | 2022-09-02 | 0.212 | 55,662,000 | -17,000 | 1.04% | 11,800,344 |
| 2022-09-02 | 2022-08-31 | 0.215 | 55,679,000 | -48,000 | 1.04% | 11,970,985 |
| 2022-08-29 | 2022-08-25 | 0.216 | 55,727,000 | -15,000 | 1.04% | 12,037,032 |
| 2022-08-26 | 2022-08-24 | 0.203 | 55,742,000 | -100,000 | 1.04% | 11,315,626 |
| 2022-08-23 | 2022-08-19 | 0.235 | 55,842,000 | -1,000 | 1.04% | 13,122,870 |
| 2022-08-22 | 2022-08-18 | 0.234 | 55,843,000 | -3,000 | 1.04% | 13,067,262 |
| 2022-08-03 | 2022-08-01 | 0.241 | 55,846,000 | +900,000 | 1.04% | 13,458,886 |
| 2022-07-22 | 2022-07-20 | 0.241 | 54,946,000 | +101,000 | 1.03% | 13,241,986 |
| 2022-07-19 | 2022-07-15 | 0.245 | 54,845,000 | +233,000 | 1.02% | 13,437,025 |
| 2022-07-11 | 2022-07-07 | 0.250 | 54,612,000 | +100,000 | 1.02% | 13,653,000 |
| 2022-07-08 | 2022-07-06 | 0.248 | 54,512,000 | +55,000 | 1.02% | 13,518,976 |
| 2022-07-06 | 2022-07-04 | 0.250 | 54,457,000 | -8,000 | 1.02% | 13,614,250 |
| 2022-07-04 | 2022-06-29 | 0.255 | 54,465,000 | -300,000 | 1.02% | 13,888,575 |
| 2022-06-30 | 2022-06-28 | 0.265 | 54,765,000 | +320,000 | 1.02% | 14,512,725 |
| 2022-06-28 | 2022-06-24 | 0.245 | 54,445,000 | -166,000 | 1.02% | 13,339,025 |
| 2022-06-27 | 2022-06-23 | 0.245 | 54,611,000 | -599,000 | 1.02% | 13,379,695 |
| 2022-06-24 | 2022-06-22 | 0.245 | 55,210,000 | -192,000 | 1.03% | 13,526,450 |
| 2022-06-15 | 2022-06-13 | 0.255 | 55,402,000 | -2,000 | 1.03% | 14,127,510 |
| 2022-06-14 | 2022-06-10 | 0.265 | 55,404,000 | -89,000 | 1.03% | 14,682,060 |
| 2022-06-13 | 2022-06-09 | 0.265 | 55,493,000 | -151,000 | 1.04% | 14,705,645 |
| 2022-06-10 | 2022-06-08 | 0.270 | 55,644,000 | -150,000 | 1.04% | 15,023,880 |
| 2022-06-09 | 2022-06-07 | 0.265 | 55,794,000 | -100,000 | 1.04% | 14,785,410 |
| 2022-06-08 | 2022-06-06 | 0.275 | 55,894,000 | +1,000 | 1.04% | 15,370,850 |
| 2022-06-07 | 2022-06-02 | 0.260 | 55,893,000 | +5,000 | 1.04% | 14,532,180 |
| 2022-06-02 | 2022-05-31 | 0.231 | 55,888,000 | +40,000 | 1.04% | 12,910,128 |
| 2022-05-31 | 2022-05-27 | 0.242 | 55,848,000 | -9,000 | 1.04% | 13,515,216 |
| 2022-05-27 | 2022-05-25 | 0.243 | 55,857,000 | +949,000 | 1.04% | 13,573,251 |
| 2022-05-17 | 2022-05-13 | 0.249 | 54,908,000 | +29,000 | 1.03% | 13,672,092 |
| 2022-04-28 | 2022-04-26 | 0.241 | 54,879,000 | +21,000 | 1.02% | 13,225,839 |
| 2022-04-27 | 2022-04-25 | 0.250 | 54,858,000 | +3,247,000 | 1.02% | 13,714,500 |
| 2022-04-26 | 2022-04-22 | 0.255 | 51,611,000 | -100,000 | 0.96% | 13,160,805 |
| 2022-04-20 | 2022-04-14 | 0.280 | 51,711,000 | -113,000 | 0.97% | 14,479,080 |
| 2022-04-14 | 2022-04-12 | 0.255 | 51,824,000 | -288,000 | 0.97% | 13,215,120 |
| 2022-04-12 | 2022-04-08 | 0.265 | 52,112,000 | +2,417,000 | 0.97% | 13,809,680 |
| 2022-04-06 | 2022-04-01 | 0.245 | 49,695,000 | +3,809,000 | 0.93% | 12,175,275 |
| 2022-04-01 | 2022-03-30 | 0.242 | 45,886,000 | +1,665,000 | 0.86% | 11,104,412 |
| 2022-03-31 | 2022-03-29 | 0.238 | 44,221,000 | +214,000 | 0.83% | 10,524,598 |
| 2022-03-21 | 2022-03-17 | 0.243 | 44,007,000 | +50,000 | 0.82% | 10,693,701 |
| 2022-03-18 | 2022-03-16 | 0.231 | 43,957,000 | +15,000 | 0.82% | 10,154,067 |
| 2022-03-15 | 2022-03-11 | 0.260 | 43,942,000 | +131,000 | 0.82% | 11,424,920 |
| 2022-03-14 | 2022-03-10 | 0.270 | 43,811,000 | +250,000 | 0.82% | 11,828,970 |
| 2022-03-11 | 2022-03-09 | 0.270 | 43,561,000 | +2,117,000 | 0.81% | 11,761,470 |
| 2022-03-10 | 2022-03-08 | 0.270 | 41,444,000 | +1,977,000 | 0.77% | 11,189,880 |
| 2022-03-09 | 2022-03-07 | 0.280 | 39,467,000 | +982,000 | 0.74% | 11,050,760 |
| 2022-03-08 | 2022-03-04 | 0.285 | 38,485,000 | +2,147,000 | 0.72% | 10,968,225 |
| 2022-03-07 | 2022-03-03 | 0.280 | 36,338,000 | +1,415,000 | 0.68% | 10,174,640 |
| 2022-03-04 | 2022-03-02 | 0.280 | 34,923,000 | +1,080,000 | 0.65% | 9,778,440 |
| 2022-03-03 | 2022-03-01 | 0.280 | 33,843,000 | +3,967,000 | 0.63% | 9,476,040 |
| 2022-03-02 | 2022-02-28 | 0.275 | 29,876,000 | +1,572,000 | 0.56% | 8,215,900 |
| 2022-03-01 | 2022-02-25 | 0.275 | 28,304,000 | +1,650,000 | 0.53% | 7,783,600 |
| 2022-02-28 | 2022-02-24 | 0.280 | 26,654,000 | +5,181,000 | 0.50% | 7,463,120 |
| 2022-02-25 | 2022-02-23 | 0.275 | 21,473,000 | -80,000 | 0.40% | 5,905,075 |
| 2022-02-24 | 2022-02-22 | 0.270 | 21,553,000 | -173,000 | 0.40% | 5,819,310 |
| 2022-02-22 | 2022-02-18 | 0.260 | 21,726,000 | -100,000 | 0.41% | 5,648,760 |
| 2022-02-18 | 2022-02-16 | 0.260 | 21,826,000 | -85,000 | 0.41% | 5,674,760 |
| 2022-02-17 | 2022-02-15 | 0.255 | 21,911,000 | +49,000 | 0.41% | 5,587,305 |
| 2022-02-10 | 2022-02-08 | 0.260 | 21,862,000 | +1,274,000 | 0.41% | 5,684,120 |
| 2022-02-09 | 2022-02-07 | 0.260 | 20,588,000 | +2,000 | 0.38% | 5,352,880 |
| 2022-01-28 | 2022-01-26 | 0.255 | 20,586,000 | -27,000 | 0.38% | 5,249,430 |
| 2022-01-24 | 2022-01-20 | 0.260 | 20,613,000 | -31,000 | 0.38% | 5,359,380 |
| 2022-01-17 | 2022-01-13 | 0.260 | 20,644,000 | -263,000 | 0.39% | 5,367,440 |
| 2022-01-07 | 2022-01-05 | 0.255 | 20,907,000 | +84,000 | 0.39% | 5,331,285 |
| 2022-01-05 | 2022-01-03 | 0.265 | 20,823,000 | -20,000 | 0.39% | 5,518,095 |
| 2021-12-30 | 2021-12-28 | 0.247 | 20,843,000 | +116,000 | 0.39% | 5,148,221 |
| 2021-12-22 | 2021-12-20 | 0.250 | 20,727,000 | -1,000 | 0.39% | 5,181,750 |
| 2021-12-21 | 2021-12-17 | 0.250 | 20,728,000 | -150,000 | 0.39% | 5,182,000 |
| 2021-12-16 | 2021-12-14 | 0.247 | 20,878,000 | +10,000 | 0.39% | 5,156,866 |
| 2021-12-07 | 2021-12-03 | 0.249 | 20,868,000 | -5,000 | 0.39% | 5,196,132 |
| 2021-12-03 | 2021-12-01 | 0.255 | 20,873,000 | -10,000 | 0.39% | 5,322,615 |
| 2021-12-01 | 2021-11-29 | 0.275 | 20,883,000 | -788,000 | 0.39% | 5,742,825 |
| 2021-11-30 | 2021-11-26 | 0.250 | 21,671,000 | -700,000 | 0.40% | 5,417,750 |
| 2021-11-25 | 2021-11-23 | 0.226 | 22,371,000 | -258,000 | 0.42% | 5,055,846 |
| 2021-11-24 | 2021-11-22 | 0.224 | 22,629,000 | +36,000 | 0.42% | 5,068,896 |
| 2021-11-09 | 2021-11-05 | 0.246 | 22,593,000 | +17,000 | 0.42% | 5,557,878 |
| 2021-11-08 | 2021-11-04 | 0.255 | 22,576,000 | +134,000 | 0.42% | 5,756,880 |
| 2021-10-29 | 2021-10-27 | 0.260 | 22,442,000 | -20,000 | 0.42% | 5,834,920 |
| 2021-10-07 | 2021-10-05 | 0.295 | 22,462,000 | -300,000 | 0.42% | 6,626,290 |
| 2021-09-30 | 2021-09-28 | 0.247 | 22,762,000 | +500,000 | 0.42% | 5,622,214 |
| 2021-09-27 | 2021-09-23 | 0.234 | 22,262,000 | +300,000 | 0.42% | 5,209,308 |
| 2021-09-17 | 2021-09-15 | 0.245 | 21,962,000 | -8,000 | 0.41% | 5,380,690 |
| 2021-09-16 | 2021-09-14 | 0.255 | 21,970,000 | -564,000 | 0.41% | 5,602,350 |
| 2021-09-15 | 2021-09-13 | 0.231 | 22,534,000 | +300,000 | 0.42% | 5,205,354 |
| 2021-09-02 | 2021-08-31 | 0.212 | 22,234,000 | +900,000 | 0.42% | 4,713,608 |
| 2021-08-30 | 2021-08-26 | 0.207 | 21,334,000 | +10,000 | 0.40% | 4,416,138 |
| 2021-08-27 | 2021-08-25 | 0.208 | 21,324,000 | +77,000 | 0.40% | 4,435,392 |
| 2021-08-26 | 2021-08-24 | 0.208 | 21,247,000 | +34,000 | 0.40% | 4,419,376 |
| 2021-08-25 | 2021-08-23 | 0.205 | 21,213,000 | +160,000 | 0.40% | 4,348,665 |
| 2021-08-24 | 2021-08-20 | 0.207 | 21,053,000 | +45,000 | 0.39% | 4,357,971 |
| 2021-08-17 | 2021-08-13 | 0.220 | 21,008,000 | +3,000 | 0.39% | 4,621,760 |
| 2021-08-16 | 2021-08-12 | 0.220 | 21,005,000 | +30,000 | 0.39% | 4,621,100 |
| 2021-08-13 | 2021-08-11 | 0.219 | 20,975,000 | -5,000 | 0.39% | 4,593,525 |
| 2021-08-12 | 2021-08-10 | 0.220 | 20,980,000 | +2,000 | 0.39% | 4,615,600 |
| 2021-08-04 | 2021-08-02 | 0.214 | 20,978,000 | -200,000 | 0.39% | 4,489,292 |
| 2021-07-28 | 2021-07-26 | 0.206 | 21,178,000 | -63,000 | 0.40% | 4,362,668 |
| 2021-07-26 | 2021-07-22 | 0.219 | 21,241,000 | -5,000 | 0.40% | 4,651,779 |
| 2021-07-23 | 2021-07-21 | 0.216 | 21,246,000 | +13,000 | 0.40% | 4,589,136 |
| 2021-07-21 | 2021-07-19 | 0.215 | 21,233,000 | -620,000 | 0.40% | 4,565,095 |
| 2021-07-20 | 2021-07-16 | 0.239 | 21,853,000 | +572,000 | 0.41% | 5,222,867 |
| 2021-07-19 | 2021-07-15 | 0.245 | 21,281,000 | +1,000 | 0.40% | 5,213,845 |
| 2021-07-16 | 2021-07-14 | 0.275 | 21,280,000 | -263,000 | 0.40% | 5,852,000 |
| 2021-07-13 | 2021-07-09 | 0.265 | 21,543,000 | -170,000 | 0.40% | 5,708,895 |
| 2021-07-07 | 2021-07-05 | 0.270 | 21,713,000 | -470,000 | 0.41% | 5,862,510 |
| 2021-07-06 | 2021-07-02 | 0.275 | 22,183,000 | -314,000 | 0.41% | 6,100,325 |
| 2021-06-28 | 2021-06-24 | 0.280 | 22,497,000 | -522,000 | 0.42% | 6,299,160 |
| 2021-06-24 | 2021-06-22 | 0.280 | 23,019,000 | +160,000 | 0.43% | 6,445,320 |
| 2021-06-21 | 2021-06-17 | 0.295 | 22,859,000 | -231,000 | 0.43% | 6,743,405 |
| 2021-06-18 | 2021-06-16 | 0.285 | 23,090,000 | -350,000 | 0.43% | 6,580,650 |
| 2021-06-16 | 2021-06-11 | 0.270 | 23,440,000 | +522,000 | 0.44% | 6,328,800 |
| 2021-06-11 | 2021-06-09 | 0.275 | 22,918,000 | +350,000 | 0.43% | 6,302,450 |
| 2021-06-07 | 2021-06-03 | 0.285 | 22,568,000 | +41,000 | 0.42% | 6,431,880 |
| 2021-06-04 | 2021-06-02 | 0.270 | 22,527,000 | +129,000 | 0.42% | 6,082,290 |
| 2021-06-03 | 2021-06-01 | 0.270 | 22,398,000 | -167,000 | 0.42% | 6,047,460 |
| 2021-05-21 | 2021-05-18 | 0.275 | 22,565,000 | -50,000 | 0.42% | 6,205,375 |
| 2021-05-13 | 2021-05-11 | 0.270 | 22,615,000 | +33,000 | 0.42% | 6,106,050 |
| 2021-05-11 | 2021-05-07 | 0.250 | 22,582,000 | -35,000 | 0.42% | 5,645,500 |
| 2021-05-10 | 2021-05-06 | 0.270 | 22,617,000 | +65,000 | 0.42% | 6,106,590 |
| 2021-05-07 | 2021-05-05 | 0.245 | 22,552,000 | +135,000 | 0.42% | 5,525,240 |
| 2021-04-30 | 2021-04-28 | 0.241 | 22,417,000 | +23,000 | 0.42% | 5,402,497 |
| 2021-04-26 | 2021-04-22 | 0.249 | 22,394,000 | +44,000 | 0.42% | 5,576,106 |
| 2021-04-15 | 2021-04-13 | 0.239 | 22,350,000 | +55,000 | 0.42% | 5,341,650 |
| 2021-04-14 | 2021-04-12 | 0.240 | 22,295,000 | -250,000 | 0.42% | 5,350,800 |
| 2021-04-09 | 2021-04-07 | 0.255 | 22,545,000 | -9,000 | 0.42% | 5,748,975 |
| 2021-04-07 | 2021-03-31 | 0.255 | 22,554,000 | -250,000 | 0.42% | 5,751,270 |
| 2021-03-23 | 2021-03-19 | 0.270 | 22,804,000 | -185,000 | 0.43% | 6,157,080 |
| 2021-03-22 | 2021-03-18 | 0.270 | 22,989,000 | +23,000 | 0.43% | 6,207,030 |
| 2021-03-19 | 2021-03-17 | 0.275 | 22,966,000 | +12,000 | 0.43% | 6,315,650 |
| 2021-03-09 | 2021-03-05 | 0.300 | 22,954,000 | -250,000 | 0.43% | 6,886,200 |
| 2021-03-08 | 2021-03-04 | 0.285 | 23,204,000 | -232,000 | 0.43% | 6,613,140 |
| 2021-03-05 | 2021-03-03 | 0.300 | 23,436,000 | -200,000 | 0.44% | 7,030,800 |
| 2021-03-03 | 2021-03-01 | 0.315 | 23,636,000 | -420,000 | 0.44% | 7,445,340 |
| 2021-02-26 | 2021-02-24 | 0.330 | 24,056,000 | -20,000 | 0.45% | 7,938,480 |
| 2021-02-25 | 2021-02-23 | 0.355 | 24,076,000 | +160,000 | 0.45% | 8,546,980 |
| 2021-02-23 | 2021-02-19 | 0.345 | 23,916,000 | +23,000 | 0.45% | 8,251,020 |
| 2021-02-22 | 2021-02-18 | 0.345 | 23,893,000 | +501,000 | 0.45% | 8,243,085 |
| 2021-02-19 | 2021-02-17 | 0.375 | 23,392,000 | +605,000 | 0.44% | 8,772,000 |
| 2021-02-18 | 2021-02-16 | 0.355 | 22,787,000 | -355,000 | 0.43% | 8,089,385 |
| 2021-02-17 | 2021-02-11 | 0.295 | 23,142,000 | +869,000 | 0.43% | 6,826,890 |
| 2021-02-16 | 2021-02-09 | 0.300 | 22,273,000 | -1,780,000 | 0.42% | 6,681,900 |
| 2021-02-09 | 2021-02-05 | 0.285 | 24,053,000 | +2,457,000 | 0.45% | 6,855,105 |
| 2021-02-02 | 2021-01-29 | 0.245 | 21,596,000 | +2,000 | 0.40% | 5,291,020 |
| 2021-01-28 | 2021-01-26 | 0.247 | 21,594,000 | -14,000 | 0.40% | 5,333,718 |
| 2021-01-27 | 2021-01-25 | 0.250 | 21,608,000 | +74,000 | 0.40% | 5,402,000 |
| 2021-01-19 | 2021-01-15 | 0.245 | 21,534,000 | +300,000 | 0.40% | 5,275,830 |
| 2021-01-14 | 2021-01-12 | 0.250 | 21,234,000 | -200,000 | 0.40% | 5,308,500 |
| 2021-01-12 | 2021-01-08 | 0.255 | 21,434,000 | +1,443,000 | 0.40% | 5,465,670 |
| 2021-01-11 | 2021-01-07 | 0.260 | 19,991,000 | +630,000 | 0.37% | 5,197,660 |
| 2021-01-08 | 2021-01-06 | 0.265 | 19,361,000 | -114,000 | 0.36% | 5,130,665 |
| 2021-01-07 | 2021-01-05 | 0.250 | 19,475,000 | -36,000 | 0.36% | 4,868,750 |
| 2021-01-06 | 2021-01-04 | 0.250 | 19,511,000 | -67,000 | 0.36% | 4,877,750 |
| 2021-01-04 | 2020-12-29 | 0.245 | 19,578,000 | +20,000 | 0.37% | 4,796,610 |
| 2020-12-29 | 2020-12-24 | 0.249 | 19,558,000 | +323,000 | 0.37% | 4,869,942 |
| 2020-12-18 | 2020-12-16 | 0.260 | 19,235,000 | -105,000 | 0.36% | 5,001,100 |
| 2020-12-16 | 2020-12-14 | 0.260 | 19,340,000 | +350,000 | 0.36% | 5,028,400 |
| 2020-12-15 | 2020-12-11 | 0.265 | 18,990,000 | +250,000 | 0.35% | 5,032,350 |
| 2020-12-10 | 2020-12-08 | 0.270 | 18,740,000 | +87,000 | 0.35% | 5,059,800 |
| 2020-12-09 | 2020-12-07 | 0.285 | 18,653,000 | +62,000 | 0.35% | 5,316,105 |
| 2020-12-08 | 2020-12-04 | 0.260 | 18,591,000 | +350,000 | 0.35% | 4,833,660 |
| 2020-12-07 | 2020-12-03 | 0.255 | 18,241,000 | -40,000 | 0.34% | 4,651,455 |
| 2020-12-03 | 2020-12-01 | 0.248 | 18,281,000 | -98,000 | 0.34% | 4,533,688 |
| 2020-12-01 | 2020-11-27 | 0.243 | 18,379,000 | +55,000 | 0.34% | 4,466,097 |
| 2020-11-30 | 2020-11-26 | 0.249 | 18,324,000 | +352,000 | 0.34% | 4,562,676 |
| 2020-11-27 | 2020-11-25 | 0.255 | 17,972,000 | +1,343,000 | 0.34% | 4,582,860 |
| 2020-11-26 | 2020-11-24 | 0.243 | 16,629,000 | +572,000 | 0.31% | 4,040,847 |
| 2020-11-19 | 2020-11-17 | 0.208 | 16,057,000 | +143,000 | 0.30% | 3,339,856 |
| 2020-11-18 | 2020-11-16 | 0.198 | 15,914,000 | +120,000 | 0.30% | 3,150,972 |
| 2020-11-16 | 2020-11-12 | 0.205 | 15,794,000 | +200,000 | 0.29% | 3,237,770 |
| 2020-11-11 | 2020-11-09 | 0.187 | 15,594,000 | +101,000 | 0.29% | 2,916,078 |
| 2020-11-10 | 2020-11-06 | 0.190 | 15,493,000 | +63,000 | 0.29% | 2,943,670 |
| 2020-11-09 | 2020-11-05 | 0.190 | 15,430,000 | +110,000 | 0.29% | 2,931,700 |
| 2020-11-04 | 2020-11-02 | 0.191 | 15,320,000 | +400,000 | 0.29% | 2,926,120 |
| 2020-10-30 | 2020-10-28 | 0.198 | 14,920,000 | +20,000 | 0.28% | 2,954,160 |
| 2020-10-22 | 2020-10-20 | 0.207 | 14,900,000 | -320,000 | 0.28% | 3,084,300 |
| 2020-10-19 | 2020-10-15 | 0.204 | 15,220,000 | -140,000 | 0.28% | 3,104,880 |
| 2020-10-15 | 2020-10-12 | 0.209 | 15,360,000 | +187,000 | 0.29% | 3,210,240 |
| 2020-10-14 | 2020-10-09 | 0.213 | 15,173,000 | +389,000 | 0.28% | 3,231,849 |
| 2020-10-12 | 2020-10-08 | 0.211 | 14,784,000 | +756,000 | 0.28% | 3,119,424 |
| 2020-09-22 | 2020-09-18 | 0.225 | 14,028,000 | +1,000 | 0.26% | 3,156,300 |
| 2020-09-18 | 2020-09-16 | 0.241 | 14,027,000 | +337,000 | 0.26% | 3,380,507 |
| 2020-09-10 | 2020-09-08 | 0.241 | 13,690,000 | -61,000 | 0.26% | 3,299,290 |
| 2020-09-07 | 2020-09-03 | 0.255 | 13,751,000 | -45,000 | 0.26% | 3,506,505 |
| 2020-08-31 | 2020-08-27 | 0.245 | 13,796,000 | +346,000 | 0.26% | 3,380,020 |
| 2020-08-28 | 2020-08-26 | 0.246 | 13,450,000 | +54,000 | 0.25% | 3,308,700 |
| 2020-08-20 | 2020-08-18 | 0.247 | 13,396,000 | +72,000 | 0.25% | 3,308,812 |
| 2020-08-05 | 2020-08-03 | 0.270 | 13,324,000 | -437,000 | 0.25% | 3,597,480 |
| 2020-07-27 | 2020-07-23 | 0.300 | 13,761,000 | +100,000 | 0.26% | 4,128,300 |
| 2020-07-24 | 2020-07-22 | 0.290 | 13,661,000 | -12,000 | 0.26% | 3,961,690 |
| 2020-07-21 | 2020-07-17 | 0.275 | 13,673,000 | -207,000 | 0.26% | 3,760,075 |
| 2020-07-20 | 2020-07-16 | 0.265 | 13,880,000 | +110,000 | 0.26% | 3,678,200 |
| 2020-07-14 | 2020-07-10 | 0.290 | 13,770,000 | -55,000 | 0.26% | 3,993,300 |
| 2020-07-08 | 2020-07-06 | 0.270 | 13,825,000 | +14,000 | 0.26% | 3,732,750 |
| 2020-06-30 | 2020-06-26 | 0.249 | 13,811,000 | +120,000 | 0.26% | 3,438,939 |
| 2020-06-16 | 2020-06-12 | 0.265 | 13,691,000 | -290,000 | 0.26% | 3,628,115 |
| 2020-06-15 | 2020-06-11 | 0.231 | 13,981,000 | -200,000 | 0.26% | 3,229,611 |
| 2020-06-11 | 2020-06-09 | 0.249 | 14,181,000 | -100,000 | 0.26% | 3,531,069 |
| 2020-06-10 | 2020-06-08 | 0.240 | 14,281,000 | +207,000 | 0.27% | 3,427,440 |
| 2020-06-09 | 2020-06-05 | 0.228 | 14,074,000 | -114,000 | 0.26% | 3,208,872 |
| 2020-06-04 | 2020-06-02 | 0.202 | 14,188,000 | +3,000 | 0.26% | 2,865,976 |
| 2020-06-02 | 2020-05-29 | 0.196 | 14,185,000 | +80,000 | 0.26% | 2,780,260 |
| 2020-06-01 | 2020-05-28 | 0.215 | 14,105,000 | +200,000 | 0.26% | 3,032,575 |
| 2020-05-28 | 2020-05-26 | 0.220 | 13,905,000 | +247,000 | 0.26% | 3,059,100 |
| 2020-05-26 | 2020-05-22 | 0.224 | 13,658,000 | -381,000 | 0.26% | 3,059,392 |
| 2020-05-25 | 2020-05-21 | 0.232 | 14,039,000 | +68,000 | 0.26% | 3,257,048 |
| 2020-05-22 | 2020-05-20 | 0.230 | 13,971,000 | -26,000 | 0.26% | 3,213,330 |
| 2020-05-12 | 2020-05-08 | 0.241 | 13,997,000 | +17,000 | 0.26% | 3,373,277 |
| 2020-05-11 | 2020-05-07 | 0.233 | 13,980,000 | +37,000 | 0.26% | 3,257,340 |
| 2020-05-08 | 2020-05-06 | 0.232 | 13,943,000 | +13,000 | 0.26% | 3,234,776 |
| 2020-04-28 | 2020-04-24 | 0.220 | 13,930,000 | +503,000 | 0.26% | 3,064,600 |
| 2020-04-24 | 2020-04-22 | 0.218 | 13,427,000 | +393,000 | 0.25% | 2,927,086 |
| 2020-04-21 | 2020-04-17 | 0.250 | 13,034,000 | +50,000 | 0.24% | 3,258,500 |
| 2020-04-20 | 2020-04-16 | 0.244 | 12,984,000 | +46,000 | 0.24% | 3,168,096 |
| 2020-04-17 | 2020-04-15 | 0.250 | 12,938,000 | -100,000 | 0.24% | 3,234,500 |
| 2020-04-16 | 2020-04-14 | 0.270 | 13,038,000 | -6,000 | 0.24% | 3,520,260 |
| 2020-04-15 | 2020-04-09 | 0.270 | 13,044,000 | -99,000 | 0.24% | 3,521,880 |
| 2020-04-09 | 2020-04-07 | 0.250 | 13,143,000 | +97,000 | 0.25% | 3,285,750 |
| 2020-04-08 | 2020-04-06 | 0.250 | 13,046,000 | +110,000 | 0.24% | 3,261,500 |
| 2020-04-07 | 2020-04-03 | 0.244 | 12,936,000 | +95,000 | 0.24% | 3,156,384 |
| 2020-04-06 | 2020-04-02 | 0.250 | 12,841,000 | -42,000 | 0.24% | 3,210,250 |
| 2020-04-03 | 2020-04-01 | 0.226 | 12,883,000 | +248,000 | 0.24% | 2,911,558 |
| 2020-03-31 | 2020-03-27 | 0.237 | 12,635,000 | -258,000 | 0.24% | 2,994,495 |
| 2020-03-25 | 2020-03-23 | 0.224 | 12,893,000 | +6,000 | 0.24% | 2,888,032 |
| 2020-03-24 | 2020-03-20 | 0.230 | 12,887,000 | +355,000 | 0.24% | 2,964,010 |
| 2020-03-23 | 2020-03-19 | 0.225 | 12,532,000 | +371,000 | 0.23% | 2,819,700 |
| 2020-03-19 | 2020-03-17 | 0.255 | 12,161,000 | +132,000 | 0.23% | 3,101,055 |
| 2020-03-18 | 2020-03-16 | 0.250 | 12,029,000 | -113,000 | 0.22% | 3,007,250 |
| 2020-03-17 | 2020-03-13 | 0.300 | 12,142,000 | -510,000 | 0.23% | 3,642,600 |
| 2020-03-13 | 2020-03-11 | 0.330 | 12,652,000 | +824,000 | 0.24% | 4,175,160 |
| 2020-03-12 | 2020-03-10 | 0.330 | 11,828,000 | +8,000 | 0.22% | 3,903,240 |
| 2020-03-11 | 2020-03-09 | 0.325 | 11,820,000 | -86,000 | 0.22% | 3,841,500 |
| 2020-03-05 | 2020-03-03 | 0.425 | 11,906,000 | +91,000 | 0.22% | 5,060,050 |
| 2020-03-03 | 2020-02-28 | 0.415 | 11,815,000 | -272,000 | 0.22% | 4,903,225 |
| 2020-02-27 | 2020-02-25 | 0.425 | 12,087,000 | -6,000 | 0.23% | 5,136,975 |
| 2020-02-25 | 2020-02-21 | 0.435 | 12,093,000 | -200,000 | 0.23% | 5,260,455 |
| 2020-02-24 | 2020-02-20 | 0.435 | 12,293,000 | +24,000 | 0.23% | 5,347,455 |
| 2020-02-10 | 2020-02-06 | 0.450 | 12,269,000 | +30,000 | 0.23% | 5,521,050 |
| 2020-02-07 | 2020-02-05 | 0.435 | 12,239,000 | -4,000 | 0.23% | 5,323,965 |
| 2020-02-03 | 2020-01-30 | 0.415 | 12,243,000 | +304,000 | 0.23% | 5,080,845 |
| 2020-01-31 | 2020-01-29 | 0.425 | 11,939,000 | +302,000 | 0.22% | 5,074,075 |
| 2020-01-29 | 2020-01-22 | 0.500 | 11,637,000 | -79,000 | 0.22% | 5,818,500 |
| 2020-01-23 | 2020-01-21 | 0.480 | 11,716,000 | -3,000 | 0.22% | 5,623,680 |
| 2020-01-22 | 2020-01-20 | 0.510 | 11,719,000 | -2,000 | 0.22% | 5,976,690 |
| 2020-01-21 | 2020-01-17 | 0.500 | 11,721,000 | -60,000 | 0.22% | 5,860,500 |
| 2020-01-13 | 2020-01-09 | 0.530 | 11,781,000 | +250,000 | 0.22% | 6,243,930 |
| 2020-01-09 | 2020-01-07 | 0.550 | 11,531,000 | -17,000 | 0.22% | 6,342,050 |
| 2020-01-06 | 2020-01-02 | 0.580 | 11,548,000 | -5,000 | 0.22% | 6,697,840 |
| 2020-01-03 | 2019-12-31 | 0.530 | 11,553,000 | +418,000 | 0.22% | 6,123,090 |
| 2020-01-02 | 2019-12-27 | 0.530 | 11,135,000 | +11,000 | 0.21% | 5,901,550 |
| 2019-12-27 | 2019-12-20 | 0.420 | 11,124,000 | +196,000 | 0.21% | 4,672,080 |
| 2019-12-23 | 2019-12-19 | 0.445 | 10,928,000 | +30,000 | 0.20% | 4,862,960 |
| 2019-12-20 | 2019-12-18 | 0.445 | 10,898,000 | +10,000 | 0.20% | 4,849,610 |
| 2019-12-19 | 2019-12-17 | 0.455 | 10,888,000 | +49,000 | 0.20% | 4,954,040 |
| 2019-12-09 | 2019-12-05 | 0.420 | 10,839,000 | +19,000 | 0.20% | 4,552,380 |
| 2019-12-02 | 2019-11-28 | 0.440 | 10,820,000 | -36,000 | 0.20% | 4,760,800 |
| 2019-10-29 | 2019-10-25 | 0.495 | 10,856,000 | +17,000 | 0.20% | 5,373,720 |
| 2019-10-24 | 2019-10-22 | 0.470 | 10,839,000 | +11,000 | 0.20% | 5,094,330 |
| 2019-10-10 | 2019-10-08 | 0.500 | 10,828,000 | +36,000 | 0.20% | 5,414,000 |
| 2019-09-20 | 2019-09-18 | 0.550 | 10,792,000 | -3,000 | 0.20% | 5,935,600 |
| 2019-09-18 | 2019-09-16 | 0.560 | 10,795,000 | +3,000 | 0.20% | 6,045,200 |
| 2019-09-09 | 2019-09-05 | 0.570 | 10,792,000 | +16,000 | 0.20% | 6,151,440 |
| 2019-09-06 | 2019-09-04 | 0.570 | 10,776,000 | +25,000 | 0.20% | 6,142,320 |
| 2019-09-02 | 2019-08-29 | 0.550 | 10,751,000 | -879,000 | 0.20% | 5,913,050 |
| 2019-08-15 | 2019-08-13 | 0.540 | 11,630,000 | -512,000 | 0.22% | 6,280,200 |
| 2019-08-13 | 2019-08-09 | 0.560 | 12,142,000 | -145,000 | 0.23% | 6,799,520 |
| 2019-08-12 | 2019-08-08 | 0.550 | 12,287,000 | +41,000 | 0.23% | 6,757,850 |
| 2019-08-08 | 2019-08-06 | 0.530 | 12,246,000 | +7,000 | 0.23% | 6,490,380 |
| 2019-07-30 | 2019-07-26 | 0.620 | 12,239,000 | +30,000 | 0.23% | 7,588,180 |
| 2019-07-25 | 2019-07-23 | 0.610 | 12,209,000 | -15,000 | 0.23% | 7,447,490 |
| 2019-07-18 | 2019-07-16 | 0.650 | 12,224,000 | +8,000 | 0.23% | 7,945,600 |
| 2019-07-15 | 2019-07-11 | 0.640 | 12,216,000 | +43,000 | 0.23% | 7,818,240 |
| 2019-07-11 | 2019-07-09 | 0.650 | 12,173,000 | +140,000 | 0.23% | 7,912,450 |
| 2019-07-09 | 2019-07-05 | 0.650 | 12,033,000 | +192,000 | 0.22% | 7,821,450 |
| 2019-07-08 | 2019-07-04 | 0.660 | 11,841,000 | -43,000 | 0.22% | 7,815,060 |
| 2019-07-04 | 2019-07-02 | 0.690 | 11,884,000 | -22,000 | 0.22% | 8,199,960 |
| 2019-07-02 | 2019-06-27 | 0.690 | 11,906,000 | +403,000 | 0.22% | 8,215,140 |
| 2019-06-28 | 2019-06-26 | 0.660 | 11,503,000 | +260,000 | 0.21% | 7,591,980 |
| 2019-06-27 | 2019-06-25 | 0.660 | 11,243,000 | +160,000 | 0.21% | 7,420,380 |
| 2019-06-26 | 2019-06-24 | 0.670 | 11,083,000 | -26,000 | 0.21% | 7,425,610 |
| 2019-06-21 | 2019-06-19 | 0.640 | 11,109,000 | +303,000 | 0.21% | 7,109,760 |
| 2019-06-12 | 2019-06-10 | 0.650 | 10,806,000 | +46,000 | 0.20% | 7,023,900 |
| 2019-06-06 | 2019-06-04 | 0.640 | 10,760,000 | -55,000 | 0.20% | 6,886,400 |
| 2019-06-04 | 2019-05-31 | 0.670 | 10,815,000 | -91,000 | 0.20% | 7,246,050 |
| 2019-06-03 | 2019-05-30 | 0.670 | 10,906,000 | -188,000 | 0.20% | 7,307,020 |
| 2019-05-27 | 2019-05-23 | 0.610 | 11,094,000 | -400,000 | 0.21% | 6,767,340 |
| 2019-05-24 | 2019-05-22 | 0.620 | 11,494,000 | +22,000 | 0.21% | 7,126,280 |
| 2019-05-15 | 2019-05-10 | 0.640 | 11,472,000 | +100,000 | 0.21% | 7,342,080 |
| 2019-05-08 | 2019-05-06 | 0.640 | 11,372,000 | -50,000 | 0.21% | 7,278,080 |
| 2019-05-02 | 2019-04-29 | 0.680 | 11,422,000 | -50,000 | 0.21% | 7,766,960 |
| 2019-04-30 | 2019-04-26 | 0.700 | 11,472,000 | -110,000 | 0.21% | 8,030,400 |
| 2019-04-29 | 2019-04-25 | 0.710 | 11,582,000 | -70,000 | 0.22% | 8,223,220 |
| 2019-04-26 | 2019-04-24 | 0.720 | 11,652,000 | -152,000 | 0.22% | 8,389,440 |
| 2019-04-23 | 2019-04-17 | 0.690 | 11,804,000 | -140,000 | 0.22% | 8,144,760 |
| 2019-04-16 | 2019-04-12 | 0.740 | 11,944,000 | -51,000 | 0.22% | 8,838,560 |
| 2019-04-15 | 2019-04-11 | 0.740 | 11,995,000 | -76,000 | 0.22% | 8,876,300 |
| 2019-04-12 | 2019-04-10 | 0.740 | 12,071,000 | +15,000 | 0.23% | 8,932,540 |
| 2019-04-11 | 2019-04-09 | 0.760 | 12,056,000 | -49,000 | 0.23% | 9,162,560 |
| 2019-04-09 | 2019-04-04 | 0.750 | 12,105,000 | +38,000 | 0.23% | 9,078,750 |
| 2019-04-03 | 2019-04-01 | 0.700 | 12,067,000 | +529,000 | 0.23% | 8,446,900 |
| 2019-04-02 | 2019-03-29 | 0.700 | 11,538,000 | -169,000 | 0.22% | 8,076,600 |
| 2019-04-01 | 2019-03-28 | 0.690 | 11,707,000 | -85,000 | 0.22% | 8,077,830 |
| 2019-03-29 | 2019-03-27 | 0.660 | 11,792,000 | -202,000 | 0.22% | 7,782,720 |
| 2019-03-28 | 2019-03-26 | 0.620 | 11,994,000 | -54,000 | 0.22% | 7,436,280 |
| 2019-03-26 | 2019-03-22 | 0.640 | 12,048,000 | -13,000 | 0.22% | 7,710,720 |
| 2019-03-25 | 2019-03-21 | 0.630 | 12,061,000 | -8,000 | 0.23% | 7,598,430 |
| 2019-03-21 | 2019-03-19 | 0.620 | 12,069,000 | +62,000 | 0.23% | 7,482,780 |
| 2019-03-20 | 2019-03-18 | 0.640 | 12,007,000 | -2,000 | 0.22% | 7,684,480 |
| 2019-03-18 | 2019-03-14 | 0.590 | 12,009,000 | -336,000 | 0.22% | 7,085,310 |
| 2019-03-12 | 2019-03-08 | 0.520 | 12,345,000 | -38,000 | 0.23% | 6,419,400 |
| 2019-03-08 | 2019-03-06 | 0.530 | 12,383,000 | +10,000 | 0.23% | 6,562,990 |
| 2019-03-01 | 2019-02-27 | 0.550 | 12,373,000 | -105,000 | 0.23% | 6,805,150 |
| 2019-02-28 | 2019-02-26 | 0.540 | 12,478,000 | -130,000 | 0.23% | 6,738,120 |
| 2019-02-27 | 2019-02-25 | 0.540 | 12,608,000 | +416,000 | 0.24% | 6,808,320 |
| 2019-02-26 | 2019-02-22 | 0.510 | 12,192,000 | -100,000 | 0.23% | 6,217,920 |
| 2019-02-25 | 2019-02-21 | 0.500 | 12,292,000 | +100,000 | 0.23% | 6,146,000 |
| 2019-02-21 | 2019-02-19 | 0.485 | 12,192,000 | +112,000 | 0.23% | 5,913,120 |
| 2019-02-18 | 2019-02-14 | 0.480 | 12,080,000 | +7,000 | 0.23% | 5,798,400 |
| 2019-01-30 | 2019-01-28 | 0.500 | 12,073,000 | -50,000 | 0.23% | 6,036,500 |
| 2019-01-29 | 2019-01-25 | 0.500 | 12,123,000 | -109,000 | 0.23% | 6,061,500 |
| 2019-01-28 | 2019-01-24 | 0.510 | 12,232,000 | +155,000 | 0.23% | 6,238,320 |
| 2019-01-25 | 2019-01-23 | 0.465 | 12,077,000 | -102,000 | 0.23% | 5,615,805 |
| 2019-01-23 | 2019-01-21 | 0.520 | 12,179,000 | -150,000 | 0.23% | 6,333,080 |
| 2019-01-22 | 2019-01-18 | 0.510 | 12,329,000 | +32,000 | 0.23% | 6,287,790 |
| 2019-01-21 | 2019-01-17 | 0.490 | 12,297,000 | +50,000 | 0.23% | 6,025,530 |
| 2019-01-15 | 2019-01-11 | 0.445 | 12,247,000 | -30,000 | 0.23% | 5,449,915 |
| 2019-01-14 | 2019-01-10 | 0.445 | 12,277,000 | +60,000 | 0.23% | 5,463,265 |
| 2019-01-11 | 2019-01-09 | 0.455 | 12,217,000 | +100,000 | 0.23% | 5,558,735 |
| 2019-01-08 | 2019-01-04 | 0.450 | 12,117,000 | -150,000 | 0.23% | 5,452,650 |
| 2019-01-02 | 2018-12-27 | 0.420 | 12,267,000 | +200,000 | 0.23% | 5,152,140 |
| 2018-12-28 | 2018-12-24 | 0.415 | 12,067,000 | +14,000 | 0.23% | 5,007,805 |
| 2018-12-20 | 2018-12-18 | 0.425 | 12,053,000 | -350,000 | 0.23% | 5,122,525 |
| 2018-12-12 | 2018-12-10 | 0.460 | 12,403,000 | -18,000 | 0.23% | 5,705,380 |
| 2018-12-10 | 2018-12-06 | 0.465 | 12,421,000 | +159,000 | 0.23% | 5,775,765 |
| 2018-12-07 | 2018-12-05 | 0.470 | 12,262,000 | +134,000 | 0.23% | 5,763,140 |
| 2018-12-05 | 2018-12-03 | 0.485 | 12,128,000 | -118,000 | 0.23% | 5,882,080 |
| 2018-11-30 | 2018-11-28 | 0.500 | 12,246,000 | -44,000 | 0.23% | 6,123,000 |
| 2018-11-29 | 2018-11-27 | 0.510 | 12,290,000 | -219,000 | 0.23% | 6,267,900 |
| 2018-11-21 | 2018-11-19 | 0.520 | 12,509,000 | +200,000 | 0.23% | 6,504,680 |
| 2018-11-20 | 2018-11-16 | 0.540 | 12,309,000 | -200,000 | 0.23% | 6,646,860 |
| 2018-11-16 | 2018-11-14 | 0.510 | 12,509,000 | +50,000 | 0.23% | 6,379,590 |
| 2018-11-15 | 2018-11-13 | 0.510 | 12,459,000 | -10,000 | 0.23% | 6,354,090 |
| 2018-11-14 | 2018-11-12 | 0.510 | 12,469,000 | +250,000 | 0.23% | 6,359,190 |
| 2018-11-12 | 2018-11-08 | 0.560 | 12,219,000 | +100,000 | 0.23% | 6,842,640 |
| 2018-11-09 | 2018-11-07 | 0.530 | 12,119,000 | +50,000 | 0.23% | 6,423,070 |
| 2018-11-07 | 2018-11-05 | 0.520 | 12,069,000 | +180,000 | 0.23% | 6,275,880 |
| 2018-11-06 | 2018-11-02 | 0.530 | 11,889,000 | +100,000 | 0.22% | 6,301,170 |
| 2018-11-05 | 2018-11-01 | 0.520 | 11,789,000 | +150,000 | 0.22% | 6,130,280 |
| 2018-10-31 | 2018-10-29 | 0.510 | 11,639,000 | +10,000 | 0.22% | 5,935,890 |
| 2018-10-18 | 2018-10-15 | 0.530 | 11,629,000 | +15,000 | 0.22% | 6,163,370 |
| 2018-10-16 | 2018-10-12 | 0.520 | 11,614,000 | +223,000 | 0.22% | 6,039,280 |
| 2018-10-15 | 2018-10-11 | 0.540 | 11,391,000 | +117,000 | 0.21% | 6,151,140 |
| 2018-10-12 | 2018-10-10 | 0.590 | 11,274,000 | +63,000 | 0.21% | 6,651,660 |
| 2018-10-11 | 2018-10-09 | 0.580 | 11,211,000 | +28,000 | 0.21% | 6,502,380 |
| 2018-10-10 | 2018-10-08 | 0.580 | 11,183,000 | +145,000 | 0.21% | 6,486,140 |
| 2018-10-02 | 2018-09-27 | 0.680 | 11,038,000 | +17,000 | 0.21% | 7,505,840 |
| 2018-09-28 | 2018-09-26 | 0.660 | 11,021,000 | +91,000 | 0.21% | 7,273,860 |
| 2018-09-26 | 2018-09-21 | 0.620 | 10,930,000 | -147,000 | 0.20% | 6,776,600 |
| 2018-09-24 | 2018-09-20 | 0.610 | 11,077,000 | -62,000 | 0.21% | 6,756,970 |
| 2018-09-21 | 2018-09-19 | 0.590 | 11,139,000 | -491,000 | 0.21% | 6,572,010 |
| 2018-09-20 | 2018-09-18 | 0.550 | 11,630,000 | +55,000 | 0.22% | 6,396,500 |
| 2018-09-17 | 2018-09-13 | 0.560 | 11,575,000 | -222,000 | 0.22% | 6,482,000 |
| 2018-09-13 | 2018-09-11 | 0.520 | 11,797,000 | +114,000 | 0.22% | 6,134,440 |
| 2018-09-12 | 2018-09-10 | 0.520 | 11,683,000 | -49,000 | 0.22% | 6,075,160 |
| 2018-09-10 | 2018-09-06 | 0.540 | 11,732,000 | -108,000 | 0.22% | 6,335,280 |
| 2018-09-07 | 2018-09-05 | 0.550 | 11,840,000 | +37,000 | 0.22% | 6,512,000 |
| 2018-09-06 | 2018-09-04 | 0.560 | 11,803,000 | -2,000 | 0.22% | 6,609,680 |
| 2018-09-05 | 2018-09-03 | 0.550 | 11,805,000 | +15,000 | 0.22% | 6,492,750 |
| 2018-09-04 | 2018-08-31 | 0.580 | 11,790,000 | -4,000 | 0.22% | 6,838,200 |
| 2018-08-28 | 2018-08-24 | 0.580 | 11,794,000 | +32,000 | 0.22% | 6,840,520 |
| 2018-08-24 | 2018-08-22 | 0.530 | 11,762,000 | -100,000 | 0.22% | 6,233,860 |
| 2018-08-23 | 2018-08-21 | 0.540 | 11,862,000 | -107,000 | 0.22% | 6,405,480 |
| 2018-08-22 | 2018-08-20 | 0.510 | 11,969,000 | -120,000 | 0.22% | 6,104,190 |
| 2018-08-21 | 2018-08-17 | 0.500 | 12,089,000 | +30,000 | 0.23% | 6,044,500 |
| 2018-08-20 | 2018-08-16 | 0.520 | 12,059,000 | +108,000 | 0.23% | 6,270,680 |
| 2018-08-16 | 2018-08-14 | 0.560 | 11,951,000 | +5,000 | 0.22% | 6,692,560 |
| 2018-08-15 | 2018-08-13 | 0.550 | 11,946,000 | +231,000 | 0.22% | 6,570,300 |
| 2018-08-02 | 2018-07-31 | 0.610 | 11,715,000 | +559,000 | 0.22% | 7,146,150 |
| 2018-08-01 | 2018-07-30 | 0.610 | 11,156,000 | +185,000 | 0.21% | 6,805,160 |
| 2018-07-24 | 2018-07-20 | 0.620 | 10,971,000 | -224,000 | 0.20% | 6,802,020 |
| 2018-07-23 | 2018-07-19 | 0.590 | 11,195,000 | -36,000 | 0.21% | 6,605,050 |
| 2018-07-19 | 2018-07-17 | 0.610 | 11,231,000 | +300,000 | 0.21% | 6,850,910 |
| 2018-07-18 | 2018-07-16 | 0.680 | 10,931,000 | +200,000 | 0.20% | 7,433,080 |
| 2018-07-17 | 2018-07-13 | 0.670 | 10,731,000 | +20,000 | 0.20% | 7,189,770 |
| 2018-07-16 | 2018-07-12 | 0.680 | 10,711,000 | +42,000 | 0.20% | 7,283,480 |
| 2018-07-13 | 2018-07-11 | 0.690 | 10,669,000 | +8,000 | 0.20% | 7,361,610 |
| 2018-07-12 | 2018-07-10 | 0.700 | 10,661,000 | +40,000 | 0.20% | 7,462,700 |
| 2018-07-11 | 2018-07-09 | 0.690 | 10,621,000 | +4,000 | 0.20% | 7,328,490 |
| 2018-07-05 | 2018-07-03 | 0.690 | 10,617,000 | +58,000 | 0.20% | 7,325,730 |
| 2018-07-04 | 2018-06-29 | 0.730 | 10,559,000 | -93,000 | 0.20% | 7,708,070 |
| 2018-07-03 | 2018-06-28 | 0.670 | 10,652,000 | -523,000 | 0.20% | 7,136,840 |
| 2018-06-29 | 2018-06-27 | 0.690 | 11,175,000 | -107,000 | 0.21% | 7,710,750 |
| 2018-06-27 | 2018-06-25 | 0.740 | 11,282,000 | -750,000 | 0.21% | 8,348,680 |
| 2018-06-26 | 2018-06-22 | 0.730 | 12,032,000 | -552,000 | 0.22% | 8,783,360 |
| 2018-06-25 | 2018-06-21 | 0.730 | 12,584,000 | -252,000 | 0.23% | 9,186,320 |
| 2018-06-22 | 2018-06-20 | 0.760 | 12,836,000 | +37,000 | 0.24% | 9,755,360 |
| 2018-06-21 | 2018-06-19 | 0.760 | 12,799,000 | +50,000 | 0.24% | 9,727,240 |
| 2018-06-20 | 2018-06-15 | 0.780 | 12,749,000 | -10,000 | 0.24% | 9,944,220 |
| 2018-06-14 | 2018-06-12 | 0.790 | 12,759,000 | +282,000 | 0.24% | 10,079,610 |
| 2018-06-13 | 2018-06-11 | 0.790 | 12,477,000 | +82,000 | 0.23% | 9,856,830 |
| 2018-06-12 | 2018-06-08 | 0.790 | 12,395,000 | +112,000 | 0.23% | 9,792,050 |
| 2018-06-11 | 2018-06-07 | 0.800 | 12,283,000 | +3,000 | 0.23% | 9,826,400 |
| 2018-06-05 | 2018-06-01 | 0.800 | 12,280,000 | +100,000 | 0.23% | 9,824,000 |
| 2018-06-04 | 2018-05-31 | 0.800 | 12,180,000 | +460,000 | 0.23% | 9,744,000 |
| 2018-06-01 | 2018-05-30 | 0.790 | 11,720,000 | +317,000 | 0.22% | 9,258,800 |
| 2018-05-31 | 2018-05-29 | 0.810 | 11,403,000 | +260,000 | 0.21% | 9,236,430 |
| 2018-05-30 | 2018-05-28 | 0.830 | 11,143,000 | +255,000 | 0.21% | 9,248,690 |
| 2018-05-29 | 2018-05-25 | 0.810 | 10,888,000 | -858,000 | 0.20% | 8,819,280 |
| 2018-05-28 | 2018-05-24 | 0.890 | 11,746,000 | +233,000 | 0.22% | 10,453,940 |
| 2018-05-25 | 2018-05-23 | 0.900 | 11,513,000 | -15,000 | 0.21% | 10,361,700 |
| 2018-05-24 | 2018-05-21 | 0.910 | 11,528,000 | +326,000 | 0.22% | 10,490,480 |
| 2018-05-23 | 2018-05-18 | 0.930 | 11,202,000 | -1,461,000 | 0.21% | 10,417,860 |
| 2018-05-21 | 2018-05-17 | 0.860 | 12,663,000 | +338,000 | 0.24% | 10,890,180 |
| 2018-05-18 | 2018-05-16 | 0.880 | 12,325,000 | +285,000 | 0.23% | 10,846,000 |
| 2018-05-17 | 2018-05-15 | 0.880 | 12,040,000 | -437,000 | 0.22% | 10,595,200 |
| 2018-05-16 | 2018-05-14 | 0.840 | 12,477,000 | -20,000 | 0.23% | 10,480,680 |
| 2018-05-14 | 2018-05-10 | 0.820 | 12,497,000 | +115,000 | 0.23% | 10,247,540 |
| 2018-05-11 | 2018-05-09 | 0.850 | 12,382,000 | -396,000 | 0.23% | 10,524,700 |
| 2018-05-10 | 2018-05-08 | 0.760 | 12,778,000 | +200,000 | 0.24% | 9,711,280 |
| 2018-05-09 | 2018-05-07 | 0.770 | 12,578,000 | -424,000 | 0.23% | 9,685,060 |
| 2018-05-08 | 2018-05-04 | 0.780 | 13,002,000 | -37,000 | 0.24% | 10,141,560 |
| 2018-05-02 | 2018-04-27 | 0.770 | 13,039,000 | -500,000 | 0.24% | 10,040,030 |
| 2018-04-30 | 2018-04-26 | 0.780 | 13,539,000 | +300,000 | 0.25% | 10,560,420 |
| 2018-04-27 | 2018-04-25 | 0.790 | 13,239,000 | +200,000 | 0.25% | 10,458,810 |
| 2018-04-24 | 2018-04-20 | 0.780 | 13,039,000 | -22,000 | 0.24% | 10,170,420 |
| 2018-04-23 | 2018-04-19 | 0.810 | 13,061,000 | +2,000 | 0.24% | 10,579,410 |
| 2018-04-20 | 2018-04-18 | 0.770 | 13,059,000 | +40,000 | 0.24% | 10,055,430 |
| 2018-04-19 | 2018-04-17 | 0.760 | 13,019,000 | +119,000 | 0.24% | 9,894,440 |
| 2018-04-18 | 2018-04-16 | 0.800 | 12,900,000 | +71,000 | 0.24% | 10,320,000 |
| 2018-04-17 | 2018-04-13 | 0.810 | 12,829,000 | +223,000 | 0.24% | 10,391,490 |
| 2018-04-16 | 2018-04-12 | 0.830 | 12,606,000 | +17,000 | 0.24% | 10,462,980 |
| 2018-04-13 | 2018-04-11 | 0.810 | 12,589,000 | +267,000 | 0.24% | 10,197,090 |
| 2018-04-12 | 2018-04-10 | 0.790 | 12,322,000 | -186,000 | 0.23% | 9,734,380 |
| 2018-04-11 | 2018-04-09 | 0.810 | 12,508,000 | +53,000 | 0.23% | 10,131,480 |
| 2018-04-09 | 2018-04-04 | 0.800 | 12,455,000 | +188,000 | 0.23% | 9,964,000 |
| 2018-04-06 | 2018-04-03 | 0.810 | 12,267,000 | -100,000 | 0.23% | 9,936,270 |
| 2018-04-04 | 2018-03-29 | 0.820 | 12,367,000 | +100,000 | 0.23% | 10,140,940 |
| 2018-03-29 | 2018-03-27 | 0.840 | 12,267,000 | -724,000 | 0.23% | 10,304,280 |
| 2018-03-27 | 2018-03-23 | 0.830 | 12,991,000 | +93,000 | 0.24% | 10,782,530 |
| 2018-03-23 | 2018-03-21 | 0.850 | 12,898,000 | -423,000 | 0.24% | 10,963,300 |
| 2018-03-16 | 2018-03-14 | 0.870 | 13,321,000 | -10,000 | 0.25% | 11,589,270 |
| 2018-03-15 | 2018-03-13 | 0.880 | 13,331,000 | +9,000 | 0.25% | 11,731,280 |
| 2018-03-14 | 2018-03-12 | 0.860 | 13,322,000 | -31,000 | 0.25% | 11,456,920 |
| 2018-03-12 | 2018-03-08 | 0.840 | 13,353,000 | -70,000 | 0.25% | 11,216,520 |
| 2018-03-09 | 2018-03-07 | 0.850 | 13,423,000 | -76,000 | 0.25% | 11,409,550 |
| 2018-03-08 | 2018-03-06 | 0.830 | 13,499,000 | -400,000 | 0.25% | 11,204,170 |
| 2018-03-06 | 2018-03-02 | 0.820 | 13,899,000 | +80,000 | 0.26% | 11,397,180 |
| 2018-03-05 | 2018-03-01 | 0.830 | 13,819,000 | +20,000 | 0.26% | 11,469,770 |
| 2018-03-01 | 2018-02-27 | 0.820 | 13,799,000 | +1,000 | 0.26% | 11,315,180 |
| 2018-02-28 | 2018-02-26 | 0.820 | 13,798,000 | +241,000 | 0.26% | 11,314,360 |
| 2018-02-27 | 2018-02-23 | 0.760 | 13,557,000 | -249,000 | 0.25% | 10,303,320 |
| 2018-02-26 | 2018-02-22 | 0.730 | 13,806,000 | +316,000 | 0.26% | 10,078,380 |
| 2018-02-23 | 2018-02-21 | 0.720 | 13,490,000 | +11,000 | 0.25% | 9,712,800 |
| 2018-02-22 | 2018-02-20 | 0.720 | 13,479,000 | +33,000 | 0.25% | 9,704,880 |
| 2018-02-21 | 2018-02-15 | 0.760 | 13,446,000 | +125,000 | 0.25% | 10,218,960 |
| 2018-02-20 | 2018-02-13 | 0.770 | 13,321,000 | +116,000 | 0.25% | 10,257,170 |
| 2018-02-14 | 2018-02-12 | 0.740 | 13,205,000 | +6,000 | 0.25% | 9,771,700 |
| 2018-02-13 | 2018-02-09 | 0.730 | 13,199,000 | +376,000 | 0.25% | 9,635,270 |
| 2018-02-12 | 2018-02-08 | 0.830 | 12,823,000 | +157,000 | 0.24% | 10,643,090 |
| 2018-02-09 | 2018-02-07 | 0.870 | 12,666,000 | +64,000 | 0.24% | 11,019,420 |
| 2018-02-08 | 2018-02-06 | 0.880 | 12,602,000 | -135,000 | 0.24% | 11,089,760 |
| 2018-02-07 | 2018-02-05 | 0.960 | 12,737,000 | -37,000 | 0.24% | 12,227,520 |
| 2018-02-06 | 2018-02-02 | 1.000 | 12,774,000 | -100,000 | 0.24% | 12,774,000 |
| 2018-02-02 | 2018-01-31 | 0.960 | 12,874,000 | -25,000 | 0.24% | 12,359,040 |
| 2018-02-01 | 2018-01-30 | 0.940 | 12,899,000 | +50,000 | 0.24% | 12,125,060 |
| 2018-01-31 | 2018-01-29 | 0.960 | 12,849,000 | -247,000 | 0.24% | 12,335,040 |
| 2018-01-30 | 2018-01-26 | 0.980 | 13,096,000 | +132,000 | 0.24% | 12,834,080 |
| 2018-01-29 | 2018-01-25 | 1.010 | 12,964,000 | -19,000 | 0.24% | 13,093,640 |
| 2018-01-26 | 2018-01-24 | 1.020 | 12,983,000 | -90,000 | 0.24% | 13,242,660 |
| 2018-01-25 | 2018-01-23 | 0.950 | 13,073,000 | -242,000 | 0.24% | 12,419,350 |
| 2018-01-24 | 2018-01-22 | 0.870 | 13,315,000 | -75,000 | 0.25% | 11,584,050 |
| 2018-01-23 | 2018-01-19 | 0.830 | 13,390,000 | +502,000 | 0.25% | 11,113,700 |
| 2018-01-22 | 2018-01-18 | 0.850 | 12,888,000 | +4,000 | 0.24% | 10,954,800 |
| 2018-01-19 | 2018-01-17 | 0.860 | 12,884,000 | +59,000 | 0.24% | 11,080,240 |
| 2018-01-18 | 2018-01-16 | 0.910 | 12,825,000 | +45,000 | 0.24% | 11,670,750 |
| 2018-01-17 | 2018-01-15 | 0.920 | 12,780,000 | -80,000 | 0.24% | 11,757,600 |
| 2018-01-16 | 2018-01-12 | 0.900 | 12,860,000 | +2,000 | 0.24% | 11,574,000 |
| 2018-01-15 | 2018-01-11 | 0.880 | 12,858,000 | -188,000 | 0.24% | 11,315,040 |
| 2018-01-12 | 2018-01-10 | 0.900 | 13,046,000 | -223,000 | 0.24% | 11,741,400 |
| 2018-01-11 | 2018-01-09 | 0.820 | 13,269,000 | +262,000 | 0.25% | 10,880,580 |
| 2018-01-10 | 2018-01-08 | 0.780 | 13,007,000 | +251,000 | 0.24% | 10,145,460 |
| 2018-01-09 | 2018-01-05 | 0.780 | 12,756,000 | -14,000 | 0.24% | 9,949,680 |
| 2018-01-08 | 2018-01-04 | 0.770 | 12,770,000 | -1,082,000 | 0.24% | 9,832,900 |
| 2018-01-05 | 2018-01-03 | 0.670 | 13,852,000 | +448,000 | 0.26% | 9,280,840 |
| 2018-01-04 | 2018-01-02 | 0.670 | 13,404,000 | -300,000 | 0.25% | 8,980,680 |
| 2018-01-03 | 2017-12-29 | 0.670 | 13,704,000 | -55,000 | 0.26% | 9,181,680 |
| 2017-12-29 | 2017-12-27 | 0.690 | 13,759,000 | -600,000 | 0.26% | 9,493,710 |
| 2017-12-28 | 2017-12-22 | 0.660 | 14,359,000 | +28,000 | 0.27% | 9,476,940 |
| 2017-12-27 | 2017-12-21 | 0.650 | 14,331,000 | +39,000 | 0.27% | 9,315,150 |
| 2017-12-20 | 2017-12-18 | 0.650 | 14,292,000 | +223,000 | 0.27% | 9,289,800 |
| 2017-12-19 | 2017-12-15 | 0.670 | 14,069,000 | -695,000 | 0.26% | 9,426,230 |
| 2017-12-18 | 2017-12-14 | 0.650 | 14,764,000 | +118,000 | 0.28% | 9,596,600 |
| 2017-12-15 | 2017-12-13 | 0.640 | 14,646,000 | +9,000 | 0.27% | 9,373,440 |
| 2017-12-13 | 2017-12-11 | 0.620 | 14,637,000 | +77,000 | 0.27% | 9,074,940 |
| 2017-12-11 | 2017-12-07 | 0.630 | 14,560,000 | +92,000 | 0.27% | 9,172,800 |
| 2017-12-08 | 2017-12-06 | 0.640 | 14,468,000 | -7,000 | 0.27% | 9,259,520 |
| 2017-12-06 | 2017-12-04 | 0.660 | 14,475,000 | +40,000 | 0.27% | 9,553,500 |
| 2017-12-05 | 2017-12-01 | 0.650 | 14,435,000 | +98,000 | 0.27% | 9,382,750 |
| 2017-12-04 | 2017-11-30 | 0.650 | 14,337,000 | +113,000 | 0.27% | 9,319,050 |
| 2017-11-29 | 2017-11-27 | 0.670 | 14,224,000 | +200,000 | 0.27% | 9,530,080 |
| 2017-11-27 | 2017-11-23 | 0.680 | 14,024,000 | +18,000 | 0.26% | 9,536,320 |
| 2017-11-24 | 2017-11-22 | 0.680 | 14,006,000 | +100,000 | 0.26% | 9,524,080 |
| 2017-11-23 | 2017-11-21 | 0.680 | 13,906,000 | +186,000 | 0.26% | 9,456,080 |
| 2017-11-20 | 2017-11-16 | 0.700 | 13,720,000 | +246,000 | 0.26% | 9,604,000 |
| 2017-11-17 | 2017-11-15 | 0.700 | 13,474,000 | +62,000 | 0.25% | 9,431,800 |
| 2017-11-13 | 2017-11-09 | 0.720 | 13,412,000 | -31,000 | 0.25% | 9,656,640 |
| 2017-11-10 | 2017-11-08 | 0.740 | 13,443,000 | +300,000 | 0.25% | 9,947,820 |
| 2017-11-09 | 2017-11-07 | 0.760 | 13,143,000 | -24,000 | 0.25% | 9,988,680 |
| 2017-11-07 | 2017-11-03 | 0.730 | 13,167,000 | -32,000 | 0.25% | 9,611,910 |
| 2017-11-06 | 2017-11-02 | 0.750 | 13,199,000 | +188,000 | 0.25% | 9,899,250 |
| 2017-11-03 | 2017-11-01 | 0.750 | 13,011,000 | -26,000 | 0.24% | 9,758,250 |
| 2017-11-02 | 2017-10-31 | 0.750 | 13,037,000 | -30,000 | 0.24% | 9,777,750 |
| 2017-11-01 | 2017-10-30 | 0.720 | 13,067,000 | -134,000 | 0.24% | 9,408,240 |
| 2017-10-31 | 2017-10-27 | 0.710 | 13,201,000 | -783,000 | 0.25% | 9,372,710 |
| 2017-10-30 | 2017-10-26 | 0.690 | 13,984,000 | +80,000 | 0.26% | 9,648,960 |
| 2017-10-27 | 2017-10-25 | 0.680 | 13,904,000 | -2,024,000 | 0.26% | 9,454,720 |
| 2017-10-26 | 2017-10-24 | 0.690 | 15,928,000 | +28,000 | 0.30% | 10,990,320 |
| 2017-10-25 | 2017-10-23 | 0.710 | 15,900,000 | +359,000 | 0.30% | 11,289,000 |
| 2017-10-24 | 2017-10-20 | 0.740 | 15,541,000 | -546,000 | 0.29% | 11,500,340 |
| 2017-10-23 | 2017-10-19 | 0.680 | 16,087,000 | +456,000 | 0.30% | 10,939,160 |
| 2017-10-19 | 2017-10-17 | 0.720 | 15,631,000 | -438,000 | 0.29% | 11,254,320 |
| 2017-10-18 | 2017-10-16 | 0.670 | 16,069,000 | -233,000 | 0.30% | 10,766,230 |
| 2017-10-17 | 2017-10-13 | 0.680 | 16,302,000 | -556,000 | 0.30% | 11,085,360 |
| 2017-10-12 | 2017-10-10 | 0.630 | 16,858,000 | +100,000 | 0.31% | 10,620,540 |
| 2017-10-11 | 2017-10-09 | 0.650 | 16,758,000 | +100,000 | 0.31% | 10,892,700 |
| 2017-10-10 | 2017-10-06 | 0.650 | 16,658,000 | +240,000 | 0.31% | 10,827,700 |
| 2017-10-09 | 2017-10-04 | 0.670 | 16,418,000 | +200,000 | 0.31% | 11,000,060 |
| 2017-10-04 | 2017-09-29 | 0.670 | 16,218,000 | -716,000 | 0.30% | 10,866,060 |
| 2017-09-28 | 2017-09-26 | 0.710 | 16,934,000 | -149,000 | 0.32% | 12,023,140 |
| 2017-09-27 | 2017-09-25 | 0.670 | 17,083,000 | +208,000 | 0.32% | 11,445,610 |
| 2017-09-26 | 2017-09-22 | 0.730 | 16,875,000 | +35,000 | 0.32% | 12,318,750 |
| 2017-09-25 | 2017-09-21 | 0.790 | 16,840,000 | -618,000 | 0.31% | 13,303,600 |
| 2017-09-22 | 2017-09-20 | 0.720 | 17,458,000 | -598,000 | 0.33% | 12,569,760 |
| 2017-09-20 | 2017-09-18 | 0.610 | 18,056,000 | +50,000 | 0.34% | 11,014,160 |
| 2017-09-08 | 2017-09-06 | 0.620 | 18,006,000 | -134,000 | 0.34% | 11,163,720 |
| 2017-09-04 | 2017-08-31 | 0.620 | 18,140,000 | +4,000 | 0.34% | 11,246,800 |
| 2017-09-01 | 2017-08-30 | 0.590 | 18,136,000 | +16,000 | 0.34% | 10,700,240 |
| 2017-08-29 | 2017-08-25 | 0.610 | 18,120,000 | +6,000 | 0.34% | 11,053,200 |
| 2017-08-25 | 2017-08-22 | 0.630 | 18,114,000 | +79,000 | 0.34% | 11,411,820 |
| 2017-08-21 | 2017-08-17 | 0.590 | 18,035,000 | +70,000 | 0.34% | 10,640,650 |
| 2017-08-17 | 2017-08-15 | 0.610 | 17,965,000 | -19,000 | 0.34% | 10,958,650 |
| 2017-08-16 | 2017-08-14 | 0.620 | 17,984,000 | +2,000 | 0.34% | 11,150,080 |
| 2017-08-14 | 2017-08-10 | 0.620 | 17,982,000 | -1,000 | 0.34% | 11,148,840 |
| 2017-08-10 | 2017-08-08 | 0.650 | 17,983,000 | +150,000 | 0.34% | 11,688,950 |
| 2017-08-09 | 2017-08-07 | 0.660 | 17,833,000 | +70,000 | 0.33% | 11,769,780 |
| 2017-08-08 | 2017-08-04 | 0.660 | 17,763,000 | +24,000 | 0.33% | 11,723,580 |
| 2017-08-07 | 2017-08-03 | 0.680 | 17,739,000 | +70,000 | 0.33% | 12,062,520 |
| 2017-08-04 | 2017-08-02 | 0.670 | 17,669,000 | +80,000 | 0.33% | 11,838,230 |
| 2017-08-03 | 2017-08-01 | 0.700 | 17,589,000 | +12,000 | 0.33% | 12,312,300 |
| 2017-08-01 | 2017-07-28 | 0.690 | 17,577,000 | +360,000 | 0.33% | 12,128,130 |
| 2017-07-31 | 2017-07-27 | 0.710 | 17,217,000 | +70,000 | 0.32% | 12,224,070 |
| 2017-07-28 | 2017-07-26 | 0.710 | 17,147,000 | +60,000 | 0.32% | 12,174,370 |
| 2017-07-27 | 2017-07-25 | 0.710 | 17,087,000 | +100,000 | 0.32% | 12,131,770 |
| 2017-07-25 | 2017-07-21 | 0.730 | 16,987,000 | -34,000 | 0.32% | 12,400,510 |
| 2017-07-24 | 2017-07-20 | 0.740 | 17,021,000 | -60,000 | 0.32% | 12,595,540 |
| 2017-07-21 | 2017-07-19 | 0.750 | 17,081,000 | -124,000 | 0.32% | 12,810,750 |
| 2017-07-20 | 2017-07-18 | 0.750 | 17,205,000 | -200,000 | 0.32% | 12,903,750 |
| 2017-07-19 | 2017-07-17 | 0.740 | 17,405,000 | -211,000 | 0.33% | 12,879,700 |
| 2017-07-18 | 2017-07-14 | 0.740 | 17,616,000 | +68,000 | 0.33% | 13,035,840 |
| 2017-07-17 | 2017-07-13 | 0.690 | 17,548,000 | -113,000 | 0.33% | 12,108,120 |
| 2017-07-13 | 2017-07-11 | 0.690 | 17,661,000 | -50,000 | 0.33% | 12,186,090 |
| 2017-07-12 | 2017-07-10 | 0.690 | 17,711,000 | +27,000 | 0.33% | 12,220,590 |
| 2017-07-06 | 2017-07-04 | 0.710 | 17,684,000 | +17,000 | 0.33% | 12,555,640 |
| 2017-07-04 | 2017-06-30 | 0.700 | 17,667,000 | +60,000 | 0.33% | 12,366,900 |
| 2017-06-29 | 2017-06-27 | 0.710 | 17,607,000 | -600,000 | 0.33% | 12,500,970 |
| 2017-06-28 | 2017-06-26 | 0.720 | 18,207,000 | +70,000 | 0.34% | 13,109,040 |
| 2017-06-26 | 2017-06-22 | 0.700 | 18,137,000 | -168,000 | 0.34% | 12,695,900 |
| 2017-06-23 | 2017-06-21 | 0.690 | 18,305,000 | +5,000 | 0.34% | 12,630,450 |
| 2017-06-22 | 2017-06-20 | 0.690 | 18,300,000 | +45,000 | 0.34% | 12,627,000 |
| 2017-06-21 | 2017-06-19 | 0.680 | 18,255,000 | +10,000 | 0.34% | 12,413,400 |
| 2017-06-20 | 2017-06-16 | 0.660 | 18,245,000 | +50,000 | 0.34% | 12,041,700 |
| 2017-06-19 | 2017-06-15 | 0.670 | 18,195,000 | +25,000 | 0.34% | 12,190,650 |
| 2017-06-15 | 2017-06-13 | 0.690 | 18,170,000 | +61,000 | 0.34% | 12,537,300 |
| 2017-06-14 | 2017-06-12 | 0.680 | 18,109,000 | +50,000 | 0.34% | 12,314,120 |
| 2017-06-13 | 2017-06-09 | 0.690 | 18,059,000 | +84,000 | 0.34% | 12,460,710 |
| 2017-05-29 | 2017-05-25 | 0.700 | 17,975,000 | +66,000 | 0.34% | 12,582,500 |
| 2017-05-25 | 2017-05-23 | 0.710 | 17,909,000 | +219,000 | 0.33% | 12,715,390 |
| 2017-05-24 | 2017-05-22 | 0.740 | 17,690,000 | +488,000 | 0.33% | 13,090,600 |
| 2017-05-23 | 2017-05-19 | 0.690 | 17,202,000 | +31,000 | 0.32% | 11,869,380 |
| 2017-05-19 | 2017-05-17 | 0.730 | 17,171,000 | +225,000 | 0.32% | 12,534,830 |
| 2017-05-15 | 2017-05-11 | 0.720 | 16,946,000 | +108,000 | 0.33% | 12,201,120 |
| 2017-05-11 | 2017-05-09 | 0.720 | 16,838,000 | +24,000 | 0.33% | 12,123,360 |
| 2017-05-10 | 2017-05-08 | 0.710 | 16,814,000 | +105,000 | 0.33% | 11,937,940 |
| 2017-05-08 | 2017-05-04 | 0.780 | 16,709,000 | +27,000 | 0.33% | 13,033,020 |
| 2017-05-04 | 2017-04-28 | 0.790 | 16,682,000 | +10,000 | 0.32% | 13,178,780 |
| 2017-05-02 | 2017-04-27 | 0.800 | 16,672,000 | +500,000 | 0.32% | 13,337,600 |
| 2017-04-27 | 2017-04-25 | 0.810 | 16,172,000 | -250,000 | 0.35% | 13,099,320 |
| 2017-04-26 | 2017-04-24 | 0.830 | 16,422,000 | -249,000 | 0.35% | 13,630,260 |
| 2017-04-20 | 2017-04-18 | 0.800 | 16,671,000 | +117,000 | 0.36% | 13,336,800 |
| 2017-04-18 | 2017-04-12 | 0.800 | 16,554,000 | +54,000 | 0.36% | 13,243,200 |
| 2017-04-13 | 2017-04-11 | 0.820 | 16,500,000 | -201,000 | 0.36% | 13,530,000 |
| 2017-04-12 | 2017-04-10 | 0.800 | 16,701,000 | +500,000 | 0.36% | 13,360,800 |
| 2017-04-11 | 2017-04-07 | 0.820 | 16,201,000 | -97,000 | 0.35% | 13,284,820 |
| 2017-04-06 | 2017-04-03 | 0.810 | 16,298,000 | +187,000 | 0.35% | 13,201,380 |
| 2017-04-05 | 2017-03-31 | 0.810 | 16,111,000 | +63,000 | 0.50% | 13,049,910 |
| 2017-04-03 | 2017-03-30 | 0.810 | 16,048,000 | +253,000 | 0.50% | 12,998,880 |
| 2017-03-31 | 2017-03-29 | 0.860 | 15,795,000 | +47,000 | 0.49% | 13,583,700 |
| 2017-03-30 | 2017-03-28 | 0.870 | 15,748,000 | +50,000 | 0.49% | 13,700,760 |
| 2017-03-29 | 2017-03-27 | 0.880 | 15,698,000 | +119,000 | 0.48% | 13,814,240 |
| 2017-03-28 | 2017-03-24 | 0.880 | 15,579,000 | -30,000 | 0.48% | 13,709,520 |
| 2017-03-23 | 2017-03-21 | 0.910 | 15,609,000 | -34,000 | 0.48% | 14,204,190 |
| 2017-03-22 | 2017-03-20 | 0.900 | 15,643,000 | -24,000 | 0.48% | 14,078,700 |
| 2017-03-21 | 2017-03-17 | 0.850 | 15,667,000 | -257,000 | 0.48% | 13,316,950 |
| 2017-03-20 | 2017-03-16 | 0.940 | 15,924,000 | -134,000 | 0.49% | 14,968,560 |
| 2017-03-17 | 2017-03-15 | 0.840 | 16,058,000 | -787,000 | 0.50% | 13,488,720 |
| 2017-03-16 | 2017-03-14 | 0.790 | 16,845,000 | -234,000 | 0.52% | 13,307,550 |
| 2017-03-13 | 2017-03-09 | 0.780 | 17,079,000 | +20,000 | 0.53% | 13,321,620 |
| 2017-03-10 | 2017-03-08 | 0.770 | 17,059,000 | -438,000 | 0.53% | 13,135,430 |
| 2017-03-06 | 2017-03-02 | 0.780 | 17,497,000 | -37,000 | 0.54% | 13,647,660 |
| 2017-03-03 | 2017-03-01 | 0.770 | 17,534,000 | +203,000 | 0.54% | 13,501,180 |
| 2017-03-01 | 2017-02-27 | 0.780 | 17,331,000 | +76,000 | 0.53% | 13,518,180 |
| 2017-02-28 | 2017-02-24 | 0.780 | 17,255,000 | +123,000 | 0.53% | 13,458,900 |
| 2017-02-24 | 2017-02-22 | 0.800 | 17,132,000 | -12,000 | 0.53% | 13,705,600 |
| 2017-02-22 | 2017-02-20 | 0.790 | 17,144,000 | +332,000 | 0.53% | 13,543,760 |
| 2017-02-20 | 2017-02-16 | 0.810 | 16,812,000 | +30,000 | 0.52% | 13,617,720 |
| 2017-02-17 | 2017-02-15 | 0.800 | 16,782,000 | +75,000 | 0.52% | 13,425,600 |
| 2017-02-16 | 2017-02-14 | 0.810 | 16,707,000 | -100,000 | 0.52% | 13,532,670 |
| 2017-02-13 | 2017-02-09 | 0.800 | 16,807,000 | -9,000 | 0.52% | 13,445,600 |
| 2017-02-10 | 2017-02-08 | 0.810 | 16,816,000 | +35,000 | 0.52% | 13,620,960 |
| 2017-02-09 | 2017-02-07 | 0.800 | 16,781,000 | +642,000 | 0.52% | 13,424,800 |
| 2017-02-08 | 2017-02-06 | 0.830 | 16,139,000 | -267,000 | 0.50% | 13,395,370 |
| 2017-02-07 | 2017-02-03 | 0.810 | 16,406,000 | +185,000 | 0.51% | 13,288,860 |
| 2017-02-03 | 2017-02-01 | 0.810 | 16,221,000 | -133,000 | 0.50% | 13,139,010 |
| 2017-02-02 | 2017-01-27 | 0.830 | 16,354,000 | -600,000 | 0.50% | 13,573,820 |
| 2017-01-25 | 2017-01-23 | 0.790 | 16,954,000 | +440,000 | 0.52% | 13,393,660 |
| 2017-01-24 | 2017-01-20 | 0.800 | 16,514,000 | -490,000 | 0.51% | 13,211,200 |
| 2017-01-19 | 2017-01-17 | 0.790 | 17,004,000 | +108,000 | 0.52% | 13,433,160 |
| 2017-01-18 | 2017-01-16 | 0.780 | 16,896,000 | +32,000 | 0.52% | 13,178,880 |
| 2017-01-17 | 2017-01-13 | 0.790 | 16,864,000 | +410,000 | 0.52% | 13,322,560 |
| 2017-01-16 | 2017-01-12 | 0.780 | 16,454,000 | +134,000 | 0.51% | 12,834,120 |
| 2017-01-13 | 2017-01-11 | 0.790 | 16,320,000 | -424,000 | 0.50% | 12,892,800 |
| 2017-01-12 | 2017-01-10 | 0.790 | 16,744,000 | +424,000 | 0.52% | 13,227,760 |
| 2017-01-11 | 2017-01-09 | 0.830 | 16,320,000 | -209,000 | 0.50% | 13,545,600 |
| 2017-01-10 | 2017-01-06 | 0.790 | 16,529,000 | +140,000 | 0.51% | 13,057,910 |
| 2017-01-06 | 2017-01-04 | 0.740 | 16,389,000 | -115,000 | 0.51% | 12,127,860 |
| 2017-01-03 | 2016-12-29 | 0.760 | 16,504,000 | +150,000 | 0.51% | 12,543,040 |
| 2016-12-30 | 2016-12-28 | 0.760 | 16,354,000 | +6,000 | 0.50% | 12,429,040 |
| 2016-12-29 | 2016-12-23 | 0.730 | 16,348,000 | +61,000 | 0.50% | 11,934,040 |
| 2016-12-28 | 2016-12-22 | 0.780 | 16,287,000 | -136,000 | 0.50% | 12,703,860 |
| 2016-12-23 | 2016-12-21 | 0.800 | 16,423,000 | -797,000 | 0.51% | 13,138,400 |
| 2016-12-22 | 2016-12-20 | 0.820 | 17,220,000 | +45,000 | 0.53% | 14,120,400 |
| 2016-12-21 | 2016-12-19 | 0.970 | 17,175,000 | +5,000 | 0.53% | 16,659,750 |
| 2016-12-20 | 2016-12-16 | 0.870 | 17,170,000 | +211,000 | 0.53% | 14,937,900 |
| 2016-12-19 | 2016-12-15 | 0.830 | 16,959,000 | +91,000 | 0.52% | 14,075,970 |
| 2016-12-14 | 2016-12-12 | 0.820 | 16,868,000 | -230,000 | 0.52% | 13,831,760 |
| 2016-12-13 | 2016-12-09 | 0.820 | 17,098,000 | +408,000 | 0.53% | 14,020,360 |
| 2016-12-12 | 2016-12-08 | 0.790 | 16,690,000 | +30,000 | 0.51% | 13,185,100 |
| 2016-12-09 | 2016-12-07 | 0.820 | 16,660,000 | -505,000 | 0.51% | 13,661,200 |
| 2016-12-08 | 2016-12-06 | 0.800 | 17,165,000 | -127,000 | 0.53% | 13,732,000 |
| 2016-12-07 | 2016-12-05 | 0.780 | 17,292,000 | -33,000 | 0.53% | 13,487,760 |
| 2016-12-06 | 2016-12-02 | 0.790 | 17,325,000 | +333,000 | 0.53% | 13,686,750 |
| 2016-12-05 | 2016-12-01 | 0.810 | 16,992,000 | -435,000 | 0.52% | 13,763,520 |
| 2016-12-02 | 2016-11-30 | 0.780 | 17,427,000 | +244,000 | 0.54% | 13,593,060 |
| 2016-12-01 | 2016-11-29 | 0.820 | 17,183,000 | -2,000 | 0.53% | 14,090,060 |
| 2016-11-30 | 2016-11-28 | 0.810 | 17,185,000 | +17,000 | 0.53% | 13,919,850 |
| 2016-11-29 | 2016-11-25 | 0.820 | 17,168,000 | +220,000 | 0.53% | 14,077,760 |
| 2016-11-25 | 2016-11-23 | 0.840 | 16,948,000 | +178,000 | 0.52% | 14,236,320 |
| 2016-11-24 | 2016-11-22 | 0.850 | 16,770,000 | -109,000 | 0.52% | 14,254,500 |
| 2016-11-23 | 2016-11-21 | 0.820 | 16,879,000 | -169,000 | 0.52% | 13,840,780 |
| 2016-11-18 | 2016-11-16 | 0.830 | 17,048,000 | -341,000 | 0.53% | 14,149,840 |
| 2016-11-17 | 2016-11-15 | 0.810 | 17,389,000 | -111,000 | 0.54% | 14,085,090 |
| 2016-11-16 | 2016-11-14 | 0.730 | 17,500,000 | +37,000 | 0.54% | 12,775,000 |
| 2016-11-14 | 2016-11-10 | 0.740 | 17,463,000 | -24,000 | 0.54% | 12,922,620 |
| 2016-11-11 | 2016-11-09 | 0.710 | 17,487,000 | +131,000 | 0.54% | 12,415,770 |
| 2016-11-10 | 2016-11-08 | 0.720 | 17,356,000 | +52,000 | 0.54% | 12,496,320 |
| 2016-11-09 | 2016-11-07 | 0.700 | 17,304,000 | +162,000 | 0.53% | 12,112,800 |
| 2016-11-08 | 2016-11-04 | 0.720 | 17,142,000 | -182,000 | 0.53% | 12,342,240 |
| 2016-11-07 | 2016-11-03 | 0.720 | 17,324,000 | +186,000 | 0.53% | 12,473,280 |
| 2016-11-04 | 2016-11-02 | 0.700 | 17,138,000 | -515,000 | 0.53% | 11,996,600 |
| 2016-11-03 | 2016-11-01 | 0.740 | 17,653,000 | -105,000 | 0.54% | 13,063,220 |
| 2016-11-02 | 2016-10-31 | 0.790 | 17,758,000 | +165,000 | 0.55% | 14,028,820 |
| 2016-11-01 | 2016-10-28 | 0.820 | 17,593,000 | +188,000 | 0.54% | 14,426,260 |
| 2016-10-31 | 2016-10-27 | 0.860 | 17,405,000 | -255,000 | 0.54% | 14,968,300 |
| 2016-10-28 | 2016-10-26 | 0.800 | 17,660,000 | +431,000 | 0.54% | 14,128,000 |
| 2016-10-27 | 2016-10-25 | 0.850 | 17,229,000 | +146,000 | 0.53% | 14,644,650 |
| 2016-10-26 | 2016-10-24 | 0.830 | 17,083,000 | +221,000 | 0.53% | 14,178,890 |
| 2016-10-25 | 2016-10-20 | 0.840 | 16,862,000 | +131,000 | 0.52% | 14,164,080 |
| 2016-10-24 | 2016-10-19 | 0.810 | 16,731,000 | +118,000 | 0.52% | 13,552,110 |
| 2016-10-20 | 2016-10-18 | 0.760 | 16,613,000 | +196,000 | 0.51% | 12,625,880 |
| 2016-10-19 | 2016-10-17 | 0.710 | 16,417,000 | -219,000 | 0.51% | 11,656,070 |
| 2016-10-18 | 2016-10-14 | 0.660 | 16,636,000 | -234,000 | 0.51% | 10,979,760 |
| 2016-10-17 | 2016-10-13 | 0.610 | 16,870,000 | -167,000 | 0.52% | 10,290,700 |
| 2016-10-14 | 2016-10-12 | 0.620 | 17,037,000 | -120,000 | 0.53% | 10,562,940 |
| 2016-10-13 | 2016-10-11 | 0.650 | 17,157,000 | -72,000 | 0.53% | 11,152,050 |
| 2016-10-12 | 2016-10-07 | 0.640 | 17,229,000 | -71,000 | 0.53% | 11,026,560 |
| 2016-10-11 | 2016-10-06 | 0.640 | 17,300,000 | -123,000 | 0.53% | 11,072,000 |
| 2016-10-07 | 2016-10-05 | 0.630 | 17,423,000 | +19,000 | 0.54% | 10,976,490 |
| 2016-10-06 | 2016-10-04 | 0.610 | 17,404,000 | +100,000 | 0.54% | 10,616,440 |
| 2016-10-04 | 2016-09-30 | 0.465 | 17,304,000 | +211,000 | 0.53% | 8,046,360 |
| 2016-10-03 | 2016-09-29 | 0.470 | 17,093,000 | +183,000 | 0.53% | 8,033,710 |
| 2016-09-29 | 2016-09-27 | 0.435 | 16,910,000 | +100,000 | 0.52% | 7,355,850 |
| 2016-09-28 | 2016-09-26 | 0.425 | 16,810,000 | +36,000 | 0.52% | 7,144,250 |
| 2016-09-23 | 2016-09-21 | 0.440 | 16,774,000 | -62,000 | 0.52% | 7,380,560 |
| 2016-09-22 | 2016-09-20 | 0.435 | 16,836,000 | -160,000 | 0.52% | 7,323,660 |
| 2016-09-14 | 2016-09-12 | 0.405 | 16,996,000 | -72,000 | 0.52% | 6,883,380 |
| 2016-09-13 | 2016-09-09 | 0.420 | 17,068,000 | +68,000 | 0.53% | 7,168,560 |
| 2016-09-12 | 2016-09-08 | 0.400 | 17,000,000 | +20,000 | 0.52% | 6,800,000 |
| 2016-09-08 | 2016-09-06 | 0.405 | 16,980,000 | +10,000 | 0.52% | 6,876,900 |
| 2016-09-01 | 2016-08-30 | 0.380 | 16,970,000 | -105,000 | 0.52% | 6,448,600 |
| 2016-08-31 | 2016-08-29 | 0.385 | 17,075,000 | +78,000 | 0.53% | 6,573,875 |
| 2016-08-29 | 2016-08-25 | 0.385 | 16,997,000 | +150,000 | 0.52% | 6,543,845 |
| 2016-08-24 | 2016-08-22 | 0.415 | 16,847,000 | -4,000 | 0.52% | 6,991,505 |
| 2016-08-23 | 2016-08-19 | 0.415 | 16,851,000 | +94,000 | 0.52% | 6,993,165 |
| 2016-08-15 | 2016-08-11 | 0.390 | 16,757,000 | +114,000 | 0.52% | 6,535,230 |
| 2016-08-11 | 2016-08-09 | 0.405 | 16,643,000 | +77,000 | 0.51% | 6,740,415 |
| 2016-08-10 | 2016-08-08 | 0.400 | 16,566,000 | -22,000 | 0.51% | 6,626,400 |
| 2016-08-09 | 2016-08-05 | 0.365 | 16,588,000 | -40,000 | 0.51% | 6,054,620 |
| 2016-08-08 | 2016-08-04 | 0.370 | 16,628,000 | +500,000 | 0.51% | 6,152,360 |
| 2016-08-04 | 2016-08-01 | 0.380 | 16,128,000 | -150,000 | 0.50% | 6,128,640 |
| 2016-07-28 | 2016-07-26 | 0.395 | 16,278,000 | +113,000 | 0.50% | 6,429,810 |
| 2016-07-27 | 2016-07-25 | 0.405 | 16,165,000 | +7,000 | 0.50% | 6,546,825 |
| 2016-07-22 | 2016-07-20 | 0.380 | 16,158,000 | +90,000 | 0.50% | 6,140,040 |
| 2016-07-18 | 2016-07-14 | 0.370 | 16,068,000 | +200,000 | 0.50% | 5,945,160 |
| 2016-07-08 | 2016-07-06 | 0.370 | 15,868,000 | +81,000 | 0.49% | 5,871,160 |
| 2016-07-07 | 2016-07-05 | 0.365 | 15,787,000 | +154,000 | 0.49% | 5,762,255 |
| 2016-07-06 | 2016-07-04 | 0.380 | 15,633,000 | +116,000 | 0.48% | 5,940,540 |
| 2016-07-05 | 2016-06-30 | 0.360 | 15,517,000 | -22,000 | 0.48% | 5,586,120 |
| 2016-07-04 | 2016-06-29 | 0.360 | 15,539,000 | -110,000 | 0.48% | 5,594,040 |
| 2016-06-30 | 2016-06-28 | 0.340 | 15,649,000 | +31,000 | 0.48% | 5,320,660 |
| 2016-06-28 | 2016-06-24 | 0.320 | 15,618,000 | +228,000 | 0.48% | 4,997,760 |
| 2016-06-24 | 2016-06-22 | 0.335 | 15,390,000 | -210,000 | 0.47% | 5,155,650 |
| 2016-06-20 | 2016-06-16 | 0.315 | 15,600,000 | +110,000 | 0.48% | 4,914,000 |
| 2016-06-17 | 2016-06-15 | 0.325 | 15,490,000 | +173,000 | 0.48% | 5,034,250 |
| 2016-06-15 | 2016-06-13 | 0.315 | 15,317,000 | -101,000 | 0.47% | 4,824,855 |
| 2016-06-14 | 2016-06-10 | 0.320 | 15,418,000 | -141,000 | 0.48% | 4,933,760 |
| 2016-06-13 | 2016-06-08 | 0.320 | 15,559,000 | +219,000 | 0.48% | 4,978,880 |
| 2016-06-06 | 2016-06-02 | 0.320 | 15,340,000 | +224,000 | 0.47% | 4,908,800 |
| 2016-06-03 | 2016-06-01 | 0.320 | 15,116,000 | +242,000 | 0.47% | 4,837,120 |
| 2016-06-02 | 2016-05-31 | 0.315 | 14,874,000 | +166,000 | 0.46% | 4,685,310 |
| 2016-06-01 | 2016-05-30 | 0.340 | 14,708,000 | +39,000 | 0.45% | 5,000,720 |
| 2016-05-31 | 2016-05-27 | 0.345 | 14,669,000 | +31,000 | 0.45% | 5,060,805 |
| 2016-05-27 | 2016-05-25 | 0.345 | 14,638,000 | -100,000 | 0.45% | 5,050,110 |
| 2016-05-23 | 2016-05-19 | 0.360 | 14,738,000 | +8,000 | 0.45% | 5,305,680 |
| 2016-05-17 | 2016-05-13 | 0.370 | 14,730,000 | +175,000 | 0.45% | 5,450,100 |
| 2016-05-11 | 2016-05-09 | 0.375 | 14,555,000 | +30,000 | 0.45% | 5,458,125 |
| 2016-05-09 | 2016-05-05 | 0.370 | 14,525,000 | -2,000 | 0.45% | 5,374,250 |
| 2016-05-04 | 2016-04-29 | 0.375 | 14,527,000 | +252,000 | 0.45% | 5,447,625 |
| 2016-04-28 | 2016-04-26 | 0.380 | 14,275,000 | +250,000 | 0.44% | 5,424,500 |
| 2016-04-26 | 2016-04-22 | 0.395 | 14,025,000 | +266,000 | 0.43% | 5,539,875 |
| 2016-04-25 | 2016-04-21 | 0.395 | 13,759,000 | +51,000 | 0.42% | 5,434,805 |
| 2016-04-19 | 2016-04-15 | 0.405 | 13,708,000 | +38,000 | 0.42% | 5,551,740 |
| 2016-04-15 | 2016-04-13 | 0.410 | 13,670,000 | -40,000 | 0.42% | 5,604,700 |
| 2016-04-14 | 2016-04-12 | 0.395 | 13,710,000 | +152,000 | 0.42% | 5,415,450 |
| 2016-04-12 | 2016-04-08 | 0.385 | 13,558,000 | +134,000 | 0.42% | 5,219,830 |
| 2016-04-11 | 2016-04-07 | 0.395 | 13,424,000 | +310,000 | 0.41% | 5,302,480 |
| 2016-04-01 | 2016-03-30 | 0.400 | 13,114,000 | +100,000 | 0.40% | 5,245,600 |
| 2016-03-31 | 2016-03-29 | 0.385 | 13,014,000 | +229,000 | 0.40% | 5,010,390 |
| 2016-03-29 | 2016-03-23 | 0.415 | 12,785,000 | +2,000 | 0.39% | 5,305,775 |
| 2016-03-23 | 2016-03-21 | 0.410 | 12,783,000 | +25,000 | 0.39% | 5,241,030 |
| 2016-03-22 | 2016-03-18 | 0.420 | 12,758,000 | -27,000 | 0.39% | 5,358,360 |
| 2016-03-21 | 2016-03-17 | 0.420 | 12,785,000 | +150,000 | 0.39% | 5,369,700 |
| 2016-03-18 | 2016-03-16 | 0.420 | 12,635,000 | +45,000 | 0.39% | 5,306,700 |
| 2016-03-17 | 2016-03-15 | 0.435 | 12,590,000 | -21,000 | 0.39% | 5,476,650 |
| 2016-03-16 | 2016-03-14 | 0.440 | 12,611,000 | +110,000 | 0.39% | 5,548,840 |
| 2016-03-15 | 2016-03-11 | 0.440 | 12,501,000 | -108,000 | 0.39% | 5,500,440 |
| 2016-03-14 | 2016-03-10 | 0.435 | 12,609,000 | -40,000 | 0.39% | 5,484,915 |
| 2016-03-08 | 2016-03-04 | 0.455 | 12,649,000 | +200,000 | 0.39% | 5,755,295 |
| 2016-03-07 | 2016-03-03 | 0.445 | 12,449,000 | +57,000 | 0.38% | 5,539,805 |
| 2016-03-04 | 2016-03-02 | 0.430 | 12,392,000 | -39,000 | 0.38% | 5,328,560 |
| 2016-03-02 | 2016-02-29 | 0.405 | 12,431,000 | +50,000 | 0.38% | 5,034,555 |
| 2016-03-01 | 2016-02-26 | 0.410 | 12,381,000 | +8,000 | 0.38% | 5,076,210 |
| 2016-02-29 | 2016-02-25 | 0.410 | 12,373,000 | +13,000 | 0.38% | 5,072,930 |
| 2016-02-26 | 2016-02-24 | 0.395 | 12,360,000 | +54,000 | 0.38% | 4,882,200 |
| 2016-02-24 | 2016-02-22 | 0.405 | 12,306,000 | +40,000 | 0.38% | 4,983,930 |
| 2016-02-18 | 2016-02-16 | 0.400 | 12,266,000 | -50,000 | 0.38% | 4,906,400 |
| 2016-02-16 | 2016-02-12 | 0.355 | 12,316,000 | +21,000 | 0.38% | 4,372,180 |
| 2016-02-15 | 2016-02-11 | 0.350 | 12,295,000 | +14,000 | 0.38% | 4,303,250 |
| 2016-02-03 | 2016-02-01 | 0.345 | 12,281,000 | +49,000 | 0.38% | 4,236,945 |
| 2016-01-27 | 2016-01-25 | 0.360 | 12,232,000 | +20,000 | 0.38% | 4,403,520 |
| 2016-01-22 | 2016-01-20 | 0.365 | 12,212,000 | +38,000 | 0.38% | 4,457,380 |
| 2016-01-21 | 2016-01-19 | 0.375 | 12,174,000 | +138,000 | 0.38% | 4,565,250 |
| 2016-01-20 | 2016-01-18 | 0.370 | 12,036,000 | +166,000 | 0.37% | 4,453,320 |
| 2016-01-19 | 2016-01-15 | 0.395 | 11,870,000 | +31,000 | 0.37% | 4,688,650 |
| 2016-01-18 | 2016-01-14 | 0.415 | 11,839,000 | -133,000 | 0.37% | 4,913,185 |
| 2016-01-11 | 2016-01-07 | 0.445 | 11,972,000 | +27,000 | 0.37% | 5,327,540 |
| 2016-01-08 | 2016-01-06 | 0.470 | 11,945,000 | +39,000 | 0.37% | 5,614,150 |
| 2016-01-05 | 2015-12-31 | 0.480 | 11,906,000 | -450,000 | 0.37% | 5,714,880 |
| 2015-12-23 | 2015-12-21 | 0.470 | 12,356,000 | -134,000 | 0.38% | 5,807,320 |
| 2015-12-22 | 2015-12-18 | 0.480 | 12,490,000 | +146,000 | 0.39% | 5,995,200 |
| 2015-12-21 | 2015-12-17 | 0.480 | 12,344,000 | +5,000 | 0.38% | 5,925,120 |
| 2015-12-18 | 2015-12-16 | 0.490 | 12,339,000 | +131,000 | 0.38% | 6,046,110 |
| 2015-12-16 | 2015-12-14 | 0.485 | 12,208,000 | +40,000 | 0.38% | 5,920,880 |
| 2015-12-15 | 2015-12-11 | 0.485 | 12,168,000 | +50,000 | 0.38% | 5,901,480 |
| 2015-12-10 | 2015-12-08 | 0.510 | 12,118,000 | +8,000 | 0.37% | 6,180,180 |
| 2015-12-08 | 2015-12-04 | 0.520 | 12,110,000 | +35,000 | 0.37% | 6,297,200 |
| 2015-12-07 | 2015-12-03 | 0.520 | 12,075,000 | +58,000 | 0.37% | 6,279,000 |
| 2015-12-02 | 2015-11-30 | 0.550 | 12,017,000 | +30,000 | 0.37% | 6,609,350 |
| 2015-11-25 | 2015-11-23 | 0.550 | 11,987,000 | +64,000 | 0.37% | 6,592,850 |
| 2015-11-23 | 2015-11-19 | 0.550 | 11,923,000 | +56,000 | 0.37% | 6,557,650 |
| 2015-11-18 | 2015-11-16 | 0.530 | 11,867,000 | +20,000 | 0.37% | 6,289,510 |
| 2015-11-16 | 2015-11-12 | 0.570 | 11,847,000 | -46,000 | 0.37% | 6,752,790 |
| 2015-11-10 | 2015-11-06 | 0.590 | 11,893,000 | -121,000 | 0.37% | 7,016,870 |
| 2015-11-09 | 2015-11-05 | 0.610 | 12,014,000 | -137,000 | 0.37% | 7,328,540 |
| 2015-11-06 | 2015-11-04 | 0.620 | 12,151,000 | +50,000 | 0.37% | 7,533,620 |
| 2015-11-05 | 2015-11-03 | 0.610 | 12,101,000 | -43,000 | 0.37% | 7,381,610 |
| 2015-11-04 | 2015-11-02 | 0.610 | 12,144,000 | +80,000 | 0.37% | 7,407,840 |
| 2015-11-02 | 2015-10-29 | 0.640 | 12,064,000 | -58,000 | 0.37% | 7,720,960 |
| 2015-10-30 | 2015-10-28 | 0.640 | 12,122,000 | +286,000 | 0.37% | 7,758,080 |
| 2015-10-29 | 2015-10-27 | 0.640 | 11,836,000 | -138,000 | 0.37% | 7,575,040 |
| 2015-10-28 | 2015-10-26 | 0.650 | 11,974,000 | +93,000 | 0.37% | 7,783,100 |
| 2015-10-27 | 2015-10-23 | 0.650 | 11,881,000 | +34,000 | 0.37% | 7,722,650 |
| 2015-10-26 | 2015-10-22 | 0.640 | 11,847,000 | +93,000 | 0.37% | 7,582,080 |
| 2015-10-23 | 2015-10-20 | 0.650 | 11,754,000 | +37,000 | 0.36% | 7,640,100 |
| 2015-10-22 | 2015-10-19 | 0.650 | 11,717,000 | +44,000 | 0.36% | 7,616,050 |
| 2015-10-20 | 2015-10-16 | 0.640 | 11,673,000 | +51,000 | 0.36% | 7,470,720 |
| 2015-10-16 | 2015-10-14 | 0.630 | 11,622,000 | +80,000 | 0.36% | 7,321,860 |
| 2015-10-14 | 2015-10-12 | 0.650 | 11,542,000 | +253,000 | 0.36% | 7,502,300 |
| 2015-10-13 | 2015-10-09 | 0.640 | 11,289,000 | +37,000 | 0.35% | 7,224,960 |
| 2015-10-09 | 2015-10-07 | 0.660 | 11,252,000 | -97,000 | 0.35% | 7,426,320 |
| 2015-10-08 | 2015-10-06 | 0.600 | 11,349,000 | +56,000 | 0.35% | 6,809,400 |
| 2015-10-07 | 2015-10-05 | 0.610 | 11,293,000 | +62,000 | 0.35% | 6,888,730 |
| 2015-10-06 | 2015-10-02 | 0.590 | 11,231,000 | +59,000 | 0.35% | 6,626,290 |
| 2015-10-05 | 2015-09-30 | 0.590 | 11,172,000 | -111,000 | 0.34% | 6,591,480 |
| 2015-10-02 | 2015-09-29 | 0.590 | 11,283,000 | +106,000 | 0.35% | 6,656,970 |
| 2015-09-25 | 2015-09-23 | 0.620 | 11,177,000 | -30,000 | 0.34% | 6,929,740 |
| 2015-09-24 | 2015-09-22 | 0.630 | 11,207,000 | -285,000 | 0.35% | 7,060,410 |
| 2015-09-23 | 2015-09-21 | 0.620 | 11,492,000 | -297,000 | 0.35% | 7,125,040 |
| 2015-09-22 | 2015-09-18 | 0.620 | 11,789,000 | +115,000 | 0.36% | 7,309,180 |
| 2015-09-21 | 2015-09-17 | 0.610 | 11,674,000 | +18,000 | 0.36% | 7,121,140 |
| 2015-09-18 | 2015-09-16 | 0.600 | 11,656,000 | -60,000 | 0.36% | 6,993,600 |
| 2015-09-17 | 2015-09-15 | 0.570 | 11,716,000 | -20,000 | 0.36% | 6,678,120 |
| 2015-09-15 | 2015-09-11 | 0.580 | 11,736,000 | -54,000 | 0.36% | 6,806,880 |
| 2015-09-14 | 2015-09-10 | 0.550 | 11,790,000 | +17,000 | 0.36% | 6,484,500 |
| 2015-09-10 | 2015-09-08 | 0.560 | 11,773,000 | -53,000 | 0.36% | 6,592,880 |
| 2015-09-09 | 2015-09-07 | 0.530 | 11,826,000 | +95,000 | 0.36% | 6,267,780 |
| 2015-09-04 | 2015-09-01 | 0.550 | 11,731,000 | +20,000 | 0.36% | 6,452,050 |
| 2015-09-02 | 2015-08-31 | 0.540 | 11,711,000 | +50,000 | 0.36% | 6,323,940 |
| 2015-09-01 | 2015-08-28 | 0.560 | 11,661,000 | +2,000 | 0.36% | 6,530,160 |
| 2015-08-31 | 2015-08-27 | 0.560 | 11,659,000 | +14,000 | 0.36% | 6,529,040 |
| 2015-08-28 | 2015-08-26 | 0.540 | 11,645,000 | +17,000 | 0.36% | 6,288,300 |
| 2015-08-27 | 2015-08-25 | 0.510 | 11,628,000 | +134,000 | 0.36% | 5,930,280 |
| 2015-08-26 | 2015-08-24 | 0.510 | 11,494,000 | +204,000 | 0.35% | 5,861,940 |
| 2015-08-25 | 2015-08-21 | 0.550 | 11,290,000 | +10,000 | 0.35% | 6,209,500 |
| 2015-08-24 | 2015-08-20 | 0.610 | 11,280,000 | -10,000 | 0.35% | 6,880,800 |
| 2015-08-21 | 2015-08-19 | 0.650 | 11,290,000 | +24,000 | 0.35% | 7,338,500 |
| 2015-08-20 | 2015-08-18 | 0.650 | 11,266,000 | +19,000 | 0.35% | 7,322,900 |
| 2015-08-19 | 2015-08-17 | 0.680 | 11,247,000 | -90,000 | 0.35% | 7,647,960 |
| 2015-08-17 | 2015-08-13 | 0.690 | 11,337,000 | -100,000 | 0.35% | 7,822,530 |
| 2015-08-14 | 2015-08-12 | 0.700 | 11,437,000 | +58,000 | 0.35% | 8,005,900 |
| 2015-08-13 | 2015-08-11 | 0.720 | 11,379,000 | -270,000 | 0.35% | 8,192,880 |
| 2015-08-12 | 2015-08-10 | 0.720 | 11,649,000 | +259,000 | 0.36% | 8,387,280 |
| 2015-08-11 | 2015-08-07 | 0.700 | 11,390,000 | +10,000 | 0.35% | 7,973,000 |
| 2015-08-07 | 2015-08-05 | 0.650 | 11,380,000 | +10,000 | 0.35% | 7,397,000 |
| 2015-08-06 | 2015-08-04 | 0.680 | 11,370,000 | +20,000 | 0.35% | 7,731,600 |
| 2015-08-05 | 2015-08-03 | 0.670 | 11,350,000 | +81,000 | 0.35% | 7,604,500 |
| 2015-08-04 | 2015-07-31 | 0.680 | 11,269,000 | +9,000 | 0.35% | 7,662,920 |
| 2015-07-30 | 2015-07-28 | 0.680 | 11,260,000 | -60,000 | 0.35% | 7,656,800 |
| 2015-07-29 | 2015-07-27 | 0.670 | 11,320,000 | -2,000 | 0.35% | 7,584,400 |
| 2015-07-28 | 2015-07-24 | 0.780 | 11,322,000 | -50,000 | 0.35% | 8,831,160 |
| 2015-07-24 | 2015-07-22 | 0.770 | 11,372,000 | -10,000 | 0.35% | 8,756,440 |
| 2015-07-23 | 2015-07-21 | 0.770 | 11,382,000 | +214,000 | 0.35% | 8,764,140 |
| 2015-07-22 | 2015-07-20 | 0.770 | 11,168,000 | +47,000 | 0.34% | 8,599,360 |
| 2015-07-21 | 2015-07-17 | 0.810 | 11,121,000 | +452,000 | 0.34% | 9,008,010 |
| 2015-07-20 | 2015-07-16 | 0.710 | 10,669,000 | -148,000 | 0.33% | 7,574,990 |
| 2015-07-17 | 2015-07-15 | 0.650 | 10,817,000 | +57,000 | 0.33% | 7,031,050 |
| 2015-07-16 | 2015-07-14 | 0.670 | 10,760,000 | +240,000 | 0.33% | 7,209,200 |
| 2015-07-15 | 2015-07-13 | 0.680 | 10,520,000 | -269,000 | 0.32% | 7,153,600 |
| 2015-07-14 | 2015-07-10 | 0.680 | 10,789,000 | +301,000 | 0.33% | 7,336,520 |
| 2015-07-13 | 2015-07-09 | 0.600 | 10,488,000 | +1,029,000 | 0.32% | 6,292,800 |
| 2015-07-10 | 2015-07-08 | 0.520 | 9,459,000 | +359,000 | 0.29% | 4,918,680 |
| 2015-07-09 | 2015-07-07 | 0.590 | 9,100,000 | -538,000 | 0.28% | 5,369,000 |
| 2015-07-08 | 2015-07-06 | 0.670 | 9,638,000 | -355,000 | 0.30% | 6,457,460 |
| 2015-07-07 | 2015-07-03 | 0.800 | 9,993,000 | +188,000 | 0.31% | 7,994,400 |
| 2015-07-06 | 2015-07-02 | 0.810 | 9,805,000 | -45,000 | 0.30% | 7,942,050 |
| 2015-07-03 | 2015-06-30 | 0.840 | 9,850,000 | +189,000 | 0.30% | 8,274,000 |
| 2015-07-02 | 2015-06-29 | 0.830 | 9,661,000 | -213,000 | 0.30% | 8,018,630 |
| 2015-06-29 | 2015-06-25 | 0.900 | 9,874,000 | +295,000 | 0.30% | 8,886,600 |
| 2015-06-26 | 2015-06-24 | 0.920 | 9,579,000 | +1,357,000 | 0.30% | 8,812,680 |
| 2015-06-25 | 2015-06-23 | 0.910 | 8,222,000 | +53,000 | 0.25% | 7,482,020 |
| 2015-06-24 | 2015-06-22 | 0.900 | 8,169,000 | +274,000 | 0.25% | 7,352,100 |
| 2015-06-23 | 2015-06-19 | 0.920 | 7,895,000 | +10,000 | 0.24% | 7,263,400 |
| 2015-06-22 | 2015-06-18 | 0.920 | 7,885,000 | +95,000 | 0.24% | 7,254,200 |
| 2015-06-19 | 2015-06-17 | 0.920 | 7,790,000 | +198,000 | 0.24% | 7,166,800 |
| 2015-06-12 | 2015-06-10 | 0.920 | 7,592,000 | -200,000 | 0.23% | 6,984,640 |
| 2015-06-11 | 2015-06-09 | 0.910 | 7,792,000 | +90,000 | 0.24% | 7,090,720 |
| 2015-06-09 | 2015-06-05 | 0.970 | 7,702,000 | +113,000 | 0.24% | 7,470,940 |
| 2015-06-08 | 2015-06-04 | 0.960 | 7,589,000 | +60,000 | 0.23% | 7,285,440 |
| 2015-06-05 | 2015-06-03 | 0.990 | 7,529,000 | -27,000 | 0.23% | 7,453,710 |
| 2015-06-04 | 2015-06-02 | 0.960 | 7,556,000 | -73,000 | 0.23% | 7,253,760 |
| 2015-06-03 | 2015-06-01 | 0.990 | 7,629,000 | +110,000 | 0.24% | 7,552,710 |
| 2015-06-02 | 2015-05-29 | 0.980 | 7,519,000 | +348,000 | 0.23% | 7,368,620 |
| 2015-06-01 | 2015-05-28 | 0.960 | 7,171,000 | +113,000 | 0.22% | 6,884,160 |
| 2015-05-29 | 2015-05-27 | 1.010 | 7,058,000 | -35,000 | 0.22% | 7,128,580 |
| 2015-05-28 | 2015-05-26 | 1.000 | 7,093,000 | -7,000 | 0.22% | 7,093,000 |
| 2015-05-27 | 2015-05-22 | 1.000 | 7,100,000 | -5,000 | 0.22% | 7,100,000 |
| 2015-05-26 | 2015-05-21 | 1.010 | 7,105,000 | +275,000 | 0.22% | 7,176,050 |
| 2015-05-22 | 2015-05-20 | 1.010 | 6,830,000 | -69,000 | 0.21% | 6,898,300 |
| 2015-05-21 | 2015-05-19 | 1.010 | 6,899,000 | -51,000 | 0.21% | 6,967,990 |
| 2015-05-20 | 2015-05-18 | 1.000 | 6,950,000 | +140,000 | 0.21% | 6,950,000 |
| 2015-05-19 | 2015-05-15 | 0.990 | 6,810,000 | +16,000 | 0.21% | 6,741,900 |
| 2015-05-18 | 2015-05-14 | 1.010 | 6,794,000 | -23,000 | 0.21% | 6,861,940 |
| 2015-05-15 | 2015-05-13 | 1.030 | 6,817,000 | -187,000 | 0.21% | 7,021,510 |
| 2015-05-14 | 2015-05-12 | 1.010 | 7,004,000 | -87,000 | 0.22% | 7,074,040 |
| 2015-05-13 | 2015-05-11 | 1.020 | 7,091,000 | -4,000 | 0.22% | 7,232,820 |
| 2015-05-12 | 2015-05-08 | 1.020 | 7,095,000 | +200,000 | 0.22% | 7,236,900 |
| 2015-05-11 | 2015-05-07 | 1.010 | 6,895,000 | +17,000 | 0.21% | 6,963,950 |
| 2015-05-08 | 2015-05-06 | 1.050 | 6,878,000 | +34,000 | 0.21% | 7,221,900 |
| 2015-05-07 | 2015-05-05 | 1.040 | 6,844,000 | -12,000 | 0.21% | 7,117,760 |
| 2015-05-06 | 2015-05-04 | 1.070 | 6,856,000 | +154,000 | 0.21% | 7,335,920 |
| 2015-05-05 | 2015-04-30 | 1.070 | 6,702,000 | +48,000 | 0.21% | 7,171,140 |
| 2015-05-04 | 2015-04-29 | 1.110 | 6,654,000 | +121,000 | 0.21% | 7,385,940 |
| 2015-04-30 | 2015-04-28 | 1.030 | 6,533,000 | +41,000 | 0.20% | 6,728,990 |
| 2015-04-29 | 2015-04-27 | 1.050 | 6,492,000 | -35,000 | 0.20% | 6,816,600 |
| 2015-04-28 | 2015-04-24 | 1.020 | 6,527,000 | -54,000 | 0.20% | 6,657,540 |
| 2015-04-27 | 2015-04-23 | 1.030 | 6,581,000 | +103,000 | 0.20% | 6,778,430 |
| 2015-04-24 | 2015-04-22 | 1.040 | 6,478,000 | -29,000 | 0.20% | 6,737,120 |
| 2015-04-23 | 2015-04-21 | 1.000 | 6,507,000 | -24,000 | 0.20% | 6,507,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 6,531,000 | +24,000 | 0.20% | 6,596,310 |
| 2015-04-21 | 2015-04-17 | 1.080 | 6,507,000 | +47,000 | 0.20% | 7,027,560 |
| 2015-04-20 | 2015-04-16 | 1.170 | 6,460,000 | +49,000 | 0.20% | 7,558,200 |
| 2015-04-17 | 2015-04-15 | 1.160 | 6,411,000 | +147,000 | 0.20% | 7,436,760 |
| 2015-04-16 | 2015-04-14 | 1.180 | 6,264,000 | +239,000 | 0.19% | 7,391,520 |
| 2015-04-15 | 2015-04-13 | 1.220 | 6,025,000 | -409,000 | 0.19% | 7,350,500 |
| 2015-04-14 | 2015-04-10 | 1.010 | 6,434,000 | +117,000 | 0.20% | 6,498,340 |
| 2015-04-13 | 2015-04-09 | 1.000 | 6,317,000 | +142,000 | 0.19% | 6,317,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 6,175,000 | +62,000 | 0.19% | 6,298,500 |
| 2015-04-09 | 2015-04-02 | 0.890 | 6,113,000 | -48,000 | 0.19% | 5,440,570 |
| 2015-04-08 | 2015-04-01 | 0.870 | 6,161,000 | -6,000 | 0.19% | 5,360,070 |
| 2015-03-31 | 2015-03-27 | 0.890 | 6,167,000 | -10,000 | 0.19% | 5,488,630 |
| 2015-03-30 | 2015-03-26 | 0.910 | 6,177,000 | -18,000 | 0.19% | 5,621,070 |
| 2015-03-26 | 2015-03-24 | 0.880 | 6,195,000 | +3,000 | 0.19% | 5,451,600 |
| 2015-03-24 | 2015-03-20 | 0.870 | 6,192,000 | -15,000 | 0.19% | 5,387,040 |
| 2015-03-23 | 2015-03-19 | 0.870 | 6,207,000 | -8,000 | 0.19% | 5,400,090 |
| 2015-03-20 | 2015-03-18 | 0.890 | 6,215,000 | -65,000 | 0.19% | 5,531,350 |
| 2015-03-19 | 2015-03-17 | 0.840 | 6,280,000 | -20,000 | 0.19% | 5,275,200 |
| 2015-03-18 | 2015-03-16 | 0.870 | 6,300,000 | -53,000 | 0.19% | 5,481,000 |
| 2015-03-17 | 2015-03-13 | 0.900 | 6,353,000 | +24,000 | 0.20% | 5,717,700 |
| 2015-03-16 | 2015-03-12 | 0.930 | 6,329,000 | +68,000 | 0.20% | 5,885,970 |
| 2015-03-12 | 2015-03-10 | 0.940 | 6,261,000 | +21,000 | 0.19% | 5,885,340 |
| 2015-03-11 | 2015-03-09 | 0.950 | 6,240,000 | +48,000 | 0.19% | 5,928,000 |
| 2015-03-09 | 2015-03-05 | 0.980 | 6,192,000 | +21,000 | 0.19% | 6,068,160 |
| 2015-03-06 | 2015-03-04 | 0.980 | 6,171,000 | -55,000 | 0.19% | 6,047,580 |
| 2015-03-05 | 2015-03-03 | 0.980 | 6,226,000 | +78,000 | 0.19% | 6,101,480 |
| 2015-03-04 | 2015-03-02 | 0.990 | 6,148,000 | -1,000 | 0.19% | 6,086,520 |
| 2015-02-24 | 2015-02-18 | 1.010 | 6,149,000 | -9,000 | 0.19% | 6,210,490 |
| 2015-02-23 | 2015-02-16 | 0.990 | 6,158,000 | +8,000 | 0.19% | 6,096,420 |
| 2015-02-17 | 2015-02-13 | 0.990 | 6,150,000 | -30,000 | 0.19% | 6,088,500 |
| 2015-02-13 | 2015-02-11 | 0.980 | 6,180,000 | -16,000 | 0.19% | 6,056,400 |
| 2015-02-12 | 2015-02-10 | 0.990 | 6,196,000 | -72,000 | 0.19% | 6,134,040 |
| 2015-02-11 | 2015-02-09 | 0.990 | 6,268,000 | -598,000 | 0.19% | 6,205,320 |
| 2015-02-10 | 2015-02-06 | 0.970 | 6,866,000 | -28,000 | 0.21% | 6,660,020 |
| 2015-02-09 | 2015-02-05 | 0.970 | 6,894,000 | -10,000 | 0.21% | 6,687,180 |
| 2015-02-06 | 2015-02-04 | 1.010 | 6,904,000 | +731,000 | 0.21% | 6,973,040 |
| 2015-02-05 | 2015-02-03 | 1.030 | 6,173,000 | -31,000 | 0.19% | 6,358,190 |
| 2015-02-03 | 2015-01-30 | 0.950 | 6,204,000 | -11,000 | 0.19% | 5,893,800 |
| 2015-01-29 | 2015-01-27 | 0.970 | 6,215,000 | -70,000 | 0.19% | 6,028,550 |
| 2015-01-28 | 2015-01-26 | 0.960 | 6,285,000 | +8,000 | 0.19% | 6,033,600 |
| 2015-01-27 | 2015-01-23 | 0.960 | 6,277,000 | +3,000 | 0.19% | 6,025,920 |
| 2015-01-23 | 2015-01-21 | 0.980 | 6,274,000 | -10,000 | 0.19% | 6,148,520 |
| 2015-01-22 | 2015-01-20 | 0.970 | 6,284,000 | -15,000 | 0.19% | 6,095,480 |
| 2015-01-21 | 2015-01-19 | 1.000 | 6,299,000 | -1,000 | 0.19% | 6,299,000 |
| 2015-01-19 | 2015-01-15 | 1.040 | 6,300,000 | +10,000 | 0.19% | 6,552,000 |
| 2015-01-13 | 2015-01-09 | 1.110 | 6,290,000 | -1,000 | 0.19% | 6,981,900 |
| 2015-01-12 | 2015-01-08 | 1.050 | 6,291,000 | -30,000 | 0.19% | 6,605,550 |
| 2015-01-09 | 2015-01-07 | 1.060 | 6,321,000 | +30,000 | 0.20% | 6,700,260 |
| 2015-01-05 | 2014-12-31 | 0.990 | 6,291,000 | -58,000 | 0.19% | 6,228,090 |
| 2015-01-02 | 2014-12-29 | 0.970 | 6,349,000 | -39,000 | 0.20% | 6,158,530 |
| 2014-12-30 | 2014-12-24 | 0.990 | 6,388,000 | +14,000 | 0.20% | 6,324,120 |
| 2014-12-29 | 2014-12-22 | 0.990 | 6,374,000 | +110,000 | 0.20% | 6,310,260 |
| 2014-12-23 | 2014-12-19 | 0.990 | 6,264,000 | +201,000 | 0.19% | 6,201,360 |
| 2014-12-22 | 2014-12-18 | 1.030 | 6,063,000 | -1,152,000 | 0.19% | 6,244,890 |
| 2014-12-15 | 2014-12-11 | 0.980 | 7,215,000 | -99,000 | 0.22% | 7,070,700 |
| 2014-12-12 | 2014-12-10 | 1.030 | 7,314,000 | -160,000 | 0.23% | 7,533,420 |
| 2014-12-11 | 2014-12-09 | 1.000 | 7,474,000 | -20,000 | 0.23% | 7,474,000 |
| 2014-12-10 | 2014-12-08 | 1.030 | 7,494,000 | -475,000 | 0.23% | 7,718,820 |
| 2014-12-09 | 2014-12-05 | 1.100 | 7,969,000 | -50,000 | 0.25% | 8,765,900 |
| 2014-12-04 | 2014-12-02 | 1.140 | 8,019,000 | +26,000 | 0.25% | 9,141,660 |
| 2014-12-03 | 2014-12-01 | 1.140 | 7,993,000 | -9,000 | 0.25% | 9,112,020 |
| 2014-12-02 | 2014-11-28 | 1.230 | 8,002,000 | -200,000 | 0.25% | 9,842,460 |
| 2014-12-01 | 2014-11-27 | 1.360 | 8,202,000 | -96,000 | 0.25% | 11,154,720 |
| 2014-11-28 | 2014-11-26 | 1.220 | 8,298,000 | -1,000 | 0.26% | 10,123,560 |
| 2014-11-27 | 2014-11-25 | 1.210 | 8,299,000 | -84,000 | 0.26% | 10,041,790 |
| 2014-11-26 | 2014-11-24 | 1.240 | 8,383,000 | +69,000 | 0.26% | 10,394,920 |
| 2014-11-25 | 2014-11-21 | 1.280 | 8,314,000 | -128,000 | 0.26% | 10,641,920 |
| 2014-11-24 | 2014-11-20 | 1.190 | 8,442,000 | -9,000 | 0.26% | 10,045,980 |
| 2014-11-20 | 2014-11-18 | 1.450 | 8,451,000 | -10,000 | 0.26% | 12,253,950 |
| 2014-11-18 | 2014-11-14 | 1.440 | 8,461,000 | -340,000 | 0.26% | 12,183,840 |
| 2014-11-14 | 2014-11-12 | 1.470 | 8,801,000 | -12,000 | 0.27% | 12,937,470 |
| 2014-11-13 | 2014-11-11 | 1.470 | 8,813,000 | +28,000 | 0.27% | 12,955,110 |
| 2014-11-12 | 2014-11-10 | 1.520 | 8,785,000 | -25,000 | 0.27% | 13,353,200 |
| 2014-11-11 | 2014-11-07 | 1.440 | 8,810,000 | -96,000 | 0.27% | 12,686,400 |
| 2014-11-07 | 2014-11-05 | 1.470 | 8,906,000 | -9,000 | 0.27% | 13,091,820 |
| 2014-11-06 | 2014-11-04 | 1.490 | 8,915,000 | -25,000 | 0.28% | 13,283,350 |
| 2014-11-05 | 2014-11-03 | 1.500 | 8,940,000 | -217,000 | 0.28% | 13,410,000 |
| 2014-11-04 | 2014-10-31 | 1.490 | 9,157,000 | -15,000 | 0.28% | 13,643,930 |
| 2014-11-03 | 2014-10-30 | 1.480 | 9,172,000 | -1,000 | 0.28% | 13,574,560 |
| 2014-10-31 | 2014-10-29 | 1.510 | 9,173,000 | -22,000 | 0.28% | 13,851,230 |
| 2014-10-30 | 2014-10-28 | 1.460 | 9,195,000 | -208,000 | 0.28% | 13,424,700 |
| 2014-10-29 | 2014-10-27 | 1.530 | 9,403,000 | -6,000 | 0.29% | 14,386,590 |
| 2014-10-27 | 2014-10-23 | 1.590 | 9,409,000 | -21,000 | 0.29% | 14,960,310 |
| 2014-10-24 | 2014-10-22 | 1.600 | 9,430,000 | -3,000 | 0.29% | 15,088,000 |
| 2014-10-22 | 2014-10-20 | 1.650 | 9,433,000 | +34,000 | 0.29% | 15,564,450 |
| 2014-10-21 | 2014-10-17 | 1.610 | 9,399,000 | -233,000 | 0.29% | 15,132,390 |
| 2014-10-20 | 2014-10-16 | 1.560 | 9,632,000 | +130,000 | 0.30% | 15,025,920 |
| 2014-10-17 | 2014-10-15 | 1.600 | 9,502,000 | +17,000 | 0.29% | 15,203,200 |
| 2014-10-16 | 2014-10-14 | 1.620 | 9,485,000 | -1,000 | 0.29% | 15,365,700 |
| 2014-10-15 | 2014-10-13 | 1.650 | 9,486,000 | -9,000 | 0.29% | 15,651,900 |
| 2014-10-14 | 2014-10-10 | 1.640 | 9,495,000 | +144,000 | 0.29% | 15,571,800 |
| 2014-10-10 | 2014-10-08 | 1.690 | 9,351,000 | -20,000 | 0.29% | 15,803,190 |
| 2014-10-08 | 2014-10-06 | 1.690 | 9,371,000 | -349,000 | 0.29% | 15,836,990 |
| 2014-10-06 | 2014-09-30 | 1.660 | 9,720,000 | +30,000 | 0.30% | 16,135,200 |
| 2014-10-03 | 2014-09-29 | 1.670 | 9,690,000 | -20,000 | 0.30% | 16,182,300 |
| 2014-09-30 | 2014-09-26 | 1.760 | 9,710,000 | +7,000 | 0.30% | 17,089,600 |
| 2014-09-29 | 2014-09-25 | 1.720 | 9,703,000 | -177,000 | 0.30% | 16,689,160 |
| 2014-09-26 | 2014-09-24 | 1.820 | 9,880,000 | -38,000 | 0.30% | 17,981,600 |
| 2014-09-24 | 2014-09-22 | 1.880 | 9,918,000 | +10,000 | 0.31% | 18,645,840 |
| 2014-09-23 | 2014-09-19 | 1.900 | 9,908,000 | +31,000 | 0.31% | 18,825,200 |
| 2014-09-22 | 2014-09-18 | 1.890 | 9,877,000 | -10,000 | 0.30% | 18,667,530 |
| 2014-09-19 | 2014-09-17 | 1.900 | 9,887,000 | -2,000 | 0.31% | 18,785,300 |
| 2014-09-17 | 2014-09-15 | 1.920 | 9,889,000 | -36,000 | 0.31% | 18,986,880 |
| 2014-09-16 | 2014-09-12 | 1.970 | 9,925,000 | +9,000 | 0.31% | 19,552,250 |
| 2014-09-15 | 2014-09-11 | 1.950 | 9,916,000 | +183,000 | 0.31% | 19,336,200 |
| 2014-09-12 | 2014-09-10 | 2.000 | 9,733,000 | +19,000 | 0.30% | 19,466,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 9,714,000 | +16,000 | 0.30% | 19,622,280 |
| 2014-09-10 | 2014-09-05 | 2.060 | 9,698,000 | +40,000 | 0.30% | 19,977,880 |
| 2014-09-08 | 2014-09-04 | 2.100 | 9,658,000 | +32,000 | 0.30% | 20,281,800 |
| 2014-09-05 | 2014-09-03 | 2.070 | 9,626,000 | -110,000 | 0.30% | 19,925,820 |
| 2014-09-04 | 2014-09-02 | 2.090 | 9,736,000 | -3,000 | 0.30% | 20,348,240 |
| 2014-09-03 | 2014-09-01 | 2.040 | 9,739,000 | +32,000 | 0.30% | 19,867,560 |
| 2014-09-02 | 2014-08-29 | 2.060 | 9,707,000 | +29,000 | 0.30% | 19,996,420 |
| 2014-09-01 | 2014-08-28 | 2.060 | 9,678,000 | -103,000 | 0.30% | 19,936,680 |
| 2014-08-29 | 2014-08-27 | 2.160 | 9,781,000 | +53,000 | 0.30% | 21,126,960 |
| 2014-08-28 | 2014-08-26 | 2.200 | 9,728,000 | +96,000 | 0.30% | 21,401,600 |
| 2014-08-27 | 2014-08-25 | 2.230 | 9,632,000 | +38,000 | 0.30% | 21,479,360 |
| 2014-08-26 | 2014-08-22 | 2.280 | 9,594,000 | -25,000 | 0.30% | 21,874,320 |
| 2014-08-25 | 2014-08-21 | 2.240 | 9,619,000 | -92,000 | 0.30% | 21,546,560 |
| 2014-08-22 | 2014-08-20 | 2.280 | 9,711,000 | +66,000 | 0.30% | 22,141,080 |
| 2014-08-21 | 2014-08-19 | 2.290 | 9,645,000 | +279,000 | 0.30% | 22,087,050 |
| 2014-08-20 | 2014-08-18 | 2.130 | 9,366,000 | +32,000 | 0.29% | 19,949,580 |
| 2014-08-19 | 2014-08-15 | 1.980 | 9,334,000 | -68,000 | 0.29% | 18,481,320 |
| 2014-08-13 | 2014-08-11 | 1.850 | 9,402,000 | +80,000 | 0.29% | 17,393,700 |
| 2014-08-12 | 2014-08-08 | 1.870 | 9,322,000 | +43,000 | 0.29% | 17,432,140 |
| 2014-08-08 | 2014-08-06 | 1.910 | 9,279,000 | +30,000 | 0.29% | 17,722,890 |
| 2014-08-07 | 2014-08-05 | 1.930 | 9,249,000 | +37,000 | 0.29% | 17,850,570 |
| 2014-08-05 | 2014-08-01 | 1.880 | 9,212,000 | +16,000 | 0.28% | 17,318,560 |
| 2014-08-04 | 2014-07-31 | 1.900 | 9,196,000 | +28,000 | 0.28% | 17,472,400 |
| 2014-08-01 | 2014-07-30 | 1.930 | 9,168,000 | +84,000 | 0.28% | 17,694,240 |
| 2014-07-29 | 2014-07-25 | 1.880 | 9,084,000 | +20,000 | 0.28% | 17,077,920 |
| 2014-07-28 | 2014-07-24 | 1.890 | 9,064,000 | +26,000 | 0.28% | 17,130,960 |
| 2014-07-25 | 2014-07-23 | 1.890 | 9,038,000 | -55,000 | 0.28% | 17,081,820 |
| 2014-07-24 | 2014-07-22 | 1.870 | 9,093,000 | +15,000 | 0.28% | 17,003,910 |
| 2014-07-21 | 2014-07-17 | 1.930 | 9,078,000 | +6,000 | 0.28% | 17,520,540 |
| 2014-07-17 | 2014-07-15 | 1.950 | 9,072,000 | -13,000 | 0.28% | 17,690,400 |
| 2014-07-15 | 2014-07-11 | 1.970 | 9,085,000 | +31,000 | 0.28% | 17,897,450 |
| 2014-07-14 | 2014-07-10 | 2.020 | 9,054,000 | -36,000 | 0.28% | 18,289,080 |
| 2014-07-11 | 2014-07-09 | 1.980 | 9,090,000 | +16,000 | 0.28% | 17,998,200 |
| 2014-07-10 | 2014-07-08 | 1.980 | 9,074,000 | -35,000 | 0.28% | 17,966,520 |
| 2014-07-09 | 2014-07-07 | 2.010 | 9,109,000 | +29,000 | 0.28% | 18,309,090 |
| 2014-07-08 | 2014-07-04 | 2.010 | 9,080,000 | -8,000 | 0.28% | 18,250,800 |
| 2014-07-07 | 2014-07-03 | 2.040 | 9,088,000 | +6,000 | 0.28% | 18,539,520 |
| 2014-07-04 | 2014-07-02 | 1.960 | 9,082,000 | -26,000 | 0.28% | 17,800,720 |
| 2014-06-30 | 2014-06-26 | 1.930 | 9,108,000 | +16,000 | 0.28% | 17,578,440 |
| 2014-06-27 | 2014-06-25 | 1.870 | 9,092,000 | -19,000 | 0.28% | 17,002,040 |
| 2014-06-26 | 2014-06-24 | 1.870 | 9,111,000 | -6,000 | 0.28% | 17,037,570 |
| 2014-06-25 | 2014-06-23 | 1.870 | 9,117,000 | +196,000 | 0.28% | 17,048,790 |
| 2014-06-24 | 2014-06-20 | 1.920 | 8,921,000 | +9,000 | 0.28% | 17,128,320 |
| 2014-06-23 | 2014-06-19 | 1.910 | 8,912,000 | +18,000 | 0.28% | 17,021,920 |
| 2014-06-20 | 2014-06-18 | 1.920 | 8,894,000 | -36,000 | 0.27% | 17,076,480 |
| 2014-06-19 | 2014-06-17 | 1.890 | 8,930,000 | +20,000 | 0.28% | 16,877,700 |
| 2014-06-17 | 2014-06-13 | 1.950 | 8,910,000 | +32,000 | 0.27% | 17,374,500 |
| 2014-06-16 | 2014-06-12 | 1.970 | 8,878,000 | +4,000 | 0.27% | 17,489,660 |
| 2014-06-13 | 2014-06-11 | 1.940 | 8,874,000 | -40,000 | 0.27% | 17,215,560 |
| 2014-06-12 | 2014-06-10 | 1.890 | 8,914,000 | -45,000 | 0.28% | 16,847,460 |
| 2014-06-10 | 2014-06-06 | 1.840 | 8,959,000 | +10,000 | 0.28% | 16,484,560 |
| 2014-06-09 | 2014-06-05 | 1.870 | 8,949,000 | +20,000 | 0.28% | 16,734,630 |
| 2014-06-06 | 2014-06-04 | 1.820 | 8,929,000 | -10,000 | 0.28% | 16,250,780 |
| 2014-05-29 | 2014-05-27 | 1.790 | 8,939,000 | +8,000 | 0.28% | 16,000,810 |
| 2014-05-28 | 2014-05-26 | 1.932 | 8,931,000 | +10,000 | 0.28% | 17,254,593 |
| 2014-05-27 | 2014-05-23 | 1.901 | 8,921,000 | +272,684 | 0.28% | 16,958,772 |
| 2014-05-26 | 2014-05-22 | 1.901 | 8,648,316 | -121,957 | 0.28% | 16,440,401 |
| 2014-05-23 | 2014-05-21 | 1.870 | 8,770,273 | +92,920 | 0.28% | 16,400,411 |
| 2014-05-22 | 2014-05-20 | 1.829 | 8,677,353 | -5,807 | 0.28% | 15,868,050 |
| 2014-05-20 | 2014-05-16 | 1.839 | 8,683,160 | +13,550 | 0.28% | 15,968,379 |
| 2014-05-16 | 2014-05-14 | 1.880 | 8,669,610 | -74,529 | 0.28% | 16,301,741 |
| 2014-05-15 | 2014-05-13 | 1.891 | 8,744,139 | +7,743 | 0.28% | 16,532,220 |
| 2014-05-14 | 2014-05-12 | 1.818 | 8,736,396 | -54,203 | 0.28% | 15,885,761 |
| 2014-05-13 | 2014-05-09 | 1.787 | 8,790,599 | +29,038 | 0.28% | 15,711,860 |
| 2014-05-12 | 2014-05-08 | 1.818 | 8,761,561 | +52,267 | 0.28% | 15,931,519 |
| 2014-05-09 | 2014-05-07 | 1.870 | 8,709,294 | +6,775 | 0.28% | 16,286,380 |
| 2014-05-08 | 2014-05-05 | 1.880 | 8,702,519 | -6,775 | 0.28% | 16,363,621 |
| 2014-05-05 | 2014-04-30 | 1.891 | 8,709,294 | +53,235 | 0.28% | 16,466,340 |
| 2014-05-02 | 2014-04-29 | 1.922 | 8,656,059 | +9,679 | 0.28% | 16,633,980 |
| 2014-04-30 | 2014-04-28 | 1.973 | 8,646,380 | +29,038 | 0.28% | 17,062,031 |
| 2014-04-29 | 2014-04-25 | 2.056 | 8,617,342 | -6,776 | 0.27% | 17,716,969 |
| 2014-04-24 | 2014-04-22 | 2.077 | 8,624,118 | -42,588 | 0.28% | 17,909,101 |
| 2014-04-22 | 2014-04-16 | 1.973 | 8,666,706 | -82,273 | 0.28% | 17,102,140 |
| 2014-04-17 | 2014-04-15 | 1.994 | 8,748,979 | -19,358 | 0.28% | 17,445,271 |
| 2014-04-16 | 2014-04-14 | 1.963 | 8,768,337 | +53,235 | 0.28% | 17,212,100 |
| 2014-04-15 | 2014-04-11 | 1.973 | 8,715,102 | -46,459 | 0.28% | 17,197,641 |
| 2014-04-14 | 2014-04-10 | 2.035 | 8,761,561 | -24,198 | 0.28% | 17,832,439 |
| 2014-04-11 | 2014-04-09 | 1.994 | 8,785,759 | +50,331 | 0.28% | 17,518,609 |
| 2014-04-10 | 2014-04-08 | 1.973 | 8,735,428 | -125,829 | 0.28% | 17,237,750 |
| 2014-04-08 | 2014-04-04 | 2.015 | 8,861,257 | +11,615 | 0.28% | 17,852,251 |
| 2014-04-02 | 2014-03-31 | 1.973 | 8,849,642 | -96,791 | 0.28% | 17,463,131 |
| 2014-04-01 | 2014-03-28 | 1.963 | 8,946,433 | -6,776 | 0.29% | 17,561,700 |
| 2014-03-31 | 2014-03-27 | 1.953 | 8,953,209 | +9,680 | 0.29% | 17,482,501 |
| 2014-03-28 | 2014-03-26 | 2.056 | 8,943,529 | +31,941 | 0.29% | 18,387,599 |
| 2014-03-27 | 2014-03-25 | 2.046 | 8,911,588 | +93,887 | 0.28% | 18,229,860 |
| 2014-03-25 | 2014-03-21 | 2.087 | 8,817,701 | -62,914 | 0.28% | 18,402,201 |
| 2014-03-24 | 2014-03-20 | 2.118 | 8,880,615 | +968 | 0.28% | 18,808,750 |
| 2014-03-21 | 2014-03-19 | 2.066 | 8,879,647 | +43,556 | 0.28% | 18,348,000 |
| 2014-03-20 | 2014-03-18 | 2.108 | 8,836,091 | +13,551 | 0.28% | 18,623,160 |
| 2014-03-19 | 2014-03-17 | 2.077 | 8,822,540 | -12,583 | 0.28% | 18,321,150 |
| 2014-03-18 | 2014-03-14 | 2.066 | 8,835,123 | +78,401 | 0.28% | 18,256,000 |
| 2014-03-17 | 2014-03-13 | 2.108 | 8,756,722 | +26,134 | 0.28% | 18,455,880 |
| 2014-03-14 | 2014-03-12 | 2.066 | 8,730,588 | +61,946 | 0.28% | 18,040,000 |
| 2014-03-13 | 2014-03-11 | 2.211 | 8,668,642 | -45,492 | 0.28% | 19,165,841 |
| 2014-03-12 | 2014-03-10 | 2.283 | 8,714,134 | +7,744 | 0.28% | 19,896,631 |
| 2014-03-11 | 2014-03-07 | 2.366 | 8,706,390 | -34,845 | 0.28% | 20,598,549 |
| 2014-03-10 | 2014-03-06 | 2.418 | 8,741,235 | -4,840 | 0.28% | 21,132,539 |
| 2014-03-07 | 2014-03-05 | 2.304 | 8,746,075 | +11,615 | 0.28% | 20,150,280 |
| 2014-03-05 | 2014-03-03 | 2.190 | 8,734,460 | -9,679 | 0.28% | 19,130,880 |
| 2014-03-04 | 2014-02-28 | 2.211 | 8,744,139 | +10,647 | 0.28% | 19,332,760 |
| 2014-03-03 | 2014-02-27 | 2.221 | 8,733,492 | -50,332 | 0.28% | 19,399,450 |
| 2014-02-27 | 2014-02-25 | 2.201 | 8,783,824 | +82,273 | 0.28% | 19,329,751 |
| 2014-02-26 | 2014-02-24 | 2.221 | 8,701,551 | +28,070 | 0.28% | 19,328,500 |
| 2014-02-25 | 2014-02-21 | 2.211 | 8,673,481 | +41,620 | 0.28% | 19,176,539 |
| 2014-02-24 | 2014-02-20 | 2.273 | 8,631,861 | -171,321 | 0.28% | 19,619,600 |
| 2014-02-21 | 2014-02-19 | 2.314 | 8,803,182 | -22,262 | 0.28% | 20,372,800 |
| 2014-02-20 | 2014-02-18 | 2.335 | 8,825,444 | -24,198 | 0.28% | 20,606,680 |
| 2014-02-19 | 2014-02-17 | 2.273 | 8,849,642 | -24,198 | 0.28% | 20,114,601 |
| 2014-02-18 | 2014-02-14 | 2.263 | 8,873,840 | +47,428 | 0.28% | 20,077,921 |
| 2014-02-17 | 2014-02-13 | 2.170 | 8,826,412 | +968 | 0.28% | 19,149,901 |
| 2014-02-14 | 2014-02-12 | 2.180 | 8,825,444 | +42,588 | 0.28% | 19,238,980 |
| 2014-02-12 | 2014-02-10 | 2.149 | 8,782,856 | +12,583 | 0.28% | 18,873,921 |
| 2014-02-11 | 2014-02-07 | 2.221 | 8,770,273 | +31,941 | 0.28% | 19,481,151 |
| 2014-02-10 | 2014-02-06 | 2.221 | 8,738,332 | +24,198 | 0.28% | 19,410,201 |
| 2014-02-06 | 2014-02-04 | 2.201 | 8,714,134 | +8,712 | 0.28% | 19,176,391 |
| 2014-02-05 | 2014-01-30 | 2.273 | 8,705,422 | +25,165 | 0.28% | 19,786,799 |
| 2014-01-29 | 2014-01-27 | 2.263 | 8,680,257 | +60,011 | 0.28% | 19,639,921 |
| 2014-01-28 | 2014-01-24 | 2.345 | 8,620,246 | +91,952 | 0.27% | 20,216,620 |
| 2014-01-27 | 2014-01-23 | 2.376 | 8,528,294 | +20,326 | 0.27% | 20,265,300 |
| 2014-01-22 | 2014-01-20 | 2.387 | 8,507,968 | +5,808 | 0.27% | 20,304,900 |
| 2014-01-21 | 2014-01-17 | 2.469 | 8,502,160 | +13,550 | 0.27% | 20,993,759 |
| 2014-01-20 | 2014-01-16 | 2.500 | 8,488,610 | +31,942 | 0.27% | 21,223,401 |
| 2014-01-17 | 2014-01-15 | 2.418 | 8,456,668 | -53,236 | 0.27% | 20,444,579 |
| 2014-01-15 | 2014-01-13 | 2.469 | 8,509,904 | -3,871 | 0.27% | 21,012,881 |
| 2014-01-14 | 2014-01-10 | 2.294 | 8,513,775 | +103,566 | 0.27% | 19,527,119 |
| 2014-01-10 | 2014-01-08 | 2.283 | 8,410,209 | +2,904 | 0.27% | 19,202,691 |
| 2014-01-09 | 2014-01-07 | 2.314 | 8,407,305 | +5,808 | 0.27% | 19,456,640 |
| 2014-01-08 | 2014-01-06 | 2.335 | 8,401,497 | +49,363 | 0.27% | 19,616,799 |
| 2014-01-07 | 2014-01-03 | 2.263 | 8,352,134 | -6,775 | 0.27% | 18,897,511 |
| 2014-01-06 | 2014-01-02 | 2.407 | 8,358,909 | +393,941 | 0.27% | 20,121,880 |
| 2014-01-03 | 2013-12-31 | 2.697 | 7,964,968 | +30,973 | 0.25% | 21,477,690 |
| 2013-12-30 | 2013-12-24 | 2.717 | 7,933,995 | +44,524 | 0.25% | 21,558,111 |
| 2013-12-27 | 2013-12-20 | 2.748 | 7,889,471 | +38,717 | 0.25% | 21,681,661 |
| 2013-12-23 | 2013-12-19 | 2.676 | 7,850,754 | -968 | 0.25% | 21,007,490 |
| 2013-12-20 | 2013-12-18 | 2.800 | 7,851,722 | -16,454 | 0.25% | 21,983,520 |
| 2013-12-19 | 2013-12-17 | 2.748 | 7,868,176 | -6,776 | 0.25% | 21,623,139 |
| 2013-12-18 | 2013-12-16 | 2.831 | 7,874,952 | +60,979 | 0.25% | 22,292,640 |
| 2013-12-17 | 2013-12-13 | 2.893 | 7,813,973 | +6,775 | 0.25% | 22,604,399 |
| 2013-12-16 | 2013-12-12 | 2.882 | 7,807,198 | +164,546 | 0.25% | 22,504,140 |
| 2013-12-13 | 2013-12-11 | 2.882 | 7,642,652 | +222,620 | 0.24% | 22,029,839 |
| 2013-12-12 | 2013-12-10 | 2.831 | 7,420,032 | +125,829 | 0.24% | 21,004,840 |
| 2013-12-11 | 2013-12-09 | 2.872 | 7,294,203 | -14,519 | 0.23% | 20,950,079 |
| 2013-12-10 | 2013-12-06 | 2.986 | 7,308,722 | +7,743 | 0.23% | 21,822,390 |
| 2013-12-09 | 2013-12-05 | 3.068 | 7,300,979 | -130,668 | 0.23% | 22,402,711 |
| 2013-12-06 | 2013-12-04 | 3.048 | 7,431,647 | +52,267 | 0.24% | 22,650,100 |
| 2013-12-05 | 2013-12-03 | 2.893 | 7,379,380 | +73,562 | 0.24% | 21,347,201 |
| 2013-12-04 | 2013-12-02 | 2.831 | 7,305,818 | +131,636 | 0.23% | 20,681,519 |
| 2013-12-03 | 2013-11-29 | 2.810 | 7,174,182 | -4,839 | 0.23% | 20,160,641 |
| 2013-12-02 | 2013-11-28 | 2.686 | 7,179,021 | -437,498 | 0.23% | 19,284,199 |
| 2013-11-29 | 2013-11-27 | 2.717 | 7,616,519 | +51,300 | 0.24% | 20,695,471 |
| 2013-11-28 | 2013-11-26 | 2.707 | 7,565,219 | +27,101 | 0.24% | 20,477,919 |
| 2013-11-27 | 2013-11-25 | 2.728 | 7,538,118 | +1,936 | 0.24% | 20,560,321 |
| 2013-11-26 | 2013-11-22 | 2.717 | 7,536,182 | -104,535 | 0.24% | 20,477,180 |
| 2013-11-25 | 2013-11-21 | 2.800 | 7,640,717 | +19,359 | 0.24% | 21,392,741 |
| 2013-11-22 | 2013-11-20 | 2.810 | 7,621,358 | -51,300 | 0.24% | 21,417,279 |
| 2013-11-21 | 2013-11-19 | 2.717 | 7,672,658 | +116,150 | 0.24% | 20,848,011 |
| 2013-11-20 | 2013-11-18 | 2.748 | 7,556,508 | +56,139 | 0.24% | 20,766,620 |
| 2013-11-19 | 2013-11-15 | 2.635 | 7,500,369 | -82,273 | 0.24% | 19,759,950 |
| 2013-11-18 | 2013-11-14 | 2.521 | 7,582,642 | -67,754 | 0.24% | 19,114,961 |
| 2013-11-15 | 2013-11-13 | 2.449 | 7,650,396 | +7,744 | 0.24% | 18,732,481 |
| 2013-11-14 | 2013-11-12 | 2.438 | 7,642,652 | +77,433 | 0.24% | 18,634,559 |
| 2013-11-13 | 2013-11-11 | 2.531 | 7,565,219 | +2,903 | 0.24% | 19,149,199 |
| 2013-11-12 | 2013-11-08 | 2.552 | 7,562,316 | +191,648 | 0.24% | 19,298,111 |
| 2013-11-11 | 2013-11-07 | 2.521 | 7,370,668 | -165,514 | 0.24% | 18,580,599 |
| 2013-11-08 | 2013-11-06 | 2.449 | 7,536,182 | -256,497 | 0.24% | 18,452,820 |
| 2013-11-07 | 2013-11-05 | 2.500 | 7,792,679 | -52,268 | 0.25% | 19,483,420 |
| 2013-11-06 | 2013-11-04 | 2.418 | 7,844,947 | -6,775 | 0.25% | 18,965,701 |
| 2013-11-05 | 2013-11-01 | 2.418 | 7,851,722 | -78,401 | 0.25% | 18,982,080 |
| 2013-11-04 | 2013-10-31 | 2.438 | 7,930,123 | -80,337 | 0.25% | 19,335,480 |
| 2013-11-01 | 2013-10-30 | 2.449 | 8,010,460 | -200,358 | 0.26% | 19,614,120 |
| 2013-10-31 | 2013-10-29 | 2.190 | 8,210,818 | +76,465 | 0.26% | 17,983,960 |
| 2013-10-29 | 2013-10-25 | 2.335 | 8,134,353 | -226,492 | 0.26% | 18,993,040 |
| 2013-10-25 | 2013-10-23 | 2.335 | 8,360,845 | +60,979 | 0.27% | 19,521,880 |
| 2013-10-24 | 2013-10-22 | 2.345 | 8,299,866 | +13,550 | 0.26% | 19,465,249 |
| 2013-10-23 | 2013-10-21 | 2.325 | 8,286,316 | -9,679 | 0.26% | 19,262,251 |
| 2013-10-22 | 2013-10-18 | 2.345 | 8,295,995 | +43,556 | 0.26% | 19,456,171 |
| 2013-10-21 | 2013-10-17 | 2.376 | 8,252,439 | +28,070 | 0.26% | 19,609,801 |
| 2013-10-18 | 2013-10-16 | 2.345 | 8,224,369 | +35,813 | 0.26% | 19,288,190 |
| 2013-10-17 | 2013-10-15 | 2.438 | 8,188,556 | +71,626 | 0.26% | 19,965,600 |
| 2013-10-16 | 2013-10-11 | 2.511 | 8,116,930 | -10,648 | 0.26% | 20,377,979 |
| 2013-10-15 | 2013-10-10 | 2.469 | 8,127,578 | -30,005 | 0.26% | 20,068,831 |
| 2013-10-11 | 2013-10-09 | 2.480 | 8,157,583 | -10,647 | 0.26% | 20,227,200 |
| 2013-10-10 | 2013-10-08 | 2.583 | 8,168,230 | -64,850 | 0.26% | 21,097,500 |
| 2013-10-09 | 2013-10-07 | 2.531 | 8,233,080 | -28,070 | 0.26% | 20,839,699 |
| 2013-10-04 | 2013-10-02 | 2.376 | 8,261,150 | -45,492 | 0.26% | 19,630,501 |
| 2013-10-03 | 2013-09-30 | 2.345 | 8,306,642 | +94,856 | 0.26% | 19,481,141 |
| 2013-10-02 | 2013-09-27 | 2.459 | 8,211,786 | -8,711 | 0.26% | 20,191,920 |
| 2013-09-30 | 2013-09-26 | 2.490 | 8,220,497 | -34,845 | 0.26% | 20,468,129 |
| 2013-09-27 | 2013-09-25 | 2.511 | 8,255,342 | -13,551 | 0.26% | 20,725,469 |
| 2013-09-26 | 2013-09-24 | 2.490 | 8,268,893 | -211,005 | 0.26% | 20,588,630 |
| 2013-09-25 | 2013-09-23 | 2.304 | 8,479,898 | -40,653 | 0.27% | 19,537,029 |
| 2013-09-24 | 2013-09-19 | 2.314 | 8,520,551 | +3,872 | 0.27% | 19,718,720 |
| 2013-09-23 | 2013-09-18 | 2.325 | 8,516,679 | +43,556 | 0.27% | 19,797,750 |
| 2013-09-19 | 2013-09-17 | 2.356 | 8,473,123 | +82,273 | 0.27% | 19,959,120 |
| 2013-09-18 | 2013-09-16 | 2.376 | 8,390,850 | -18,391 | 0.27% | 19,938,699 |
| 2013-09-17 | 2013-09-13 | 2.376 | 8,409,241 | +19,359 | 0.27% | 19,982,401 |
| 2013-09-16 | 2013-09-12 | 2.418 | 8,389,882 | +37,748 | 0.27% | 20,283,119 |
| 2013-09-13 | 2013-09-11 | 2.418 | 8,352,134 | +57,107 | 0.27% | 20,191,861 |
| 2013-09-12 | 2013-09-10 | 2.407 | 8,295,027 | +29,038 | 0.26% | 19,968,101 |
| 2013-09-11 | 2013-09-09 | 2.387 | 8,265,989 | -60,979 | 0.26% | 19,727,399 |
| 2013-09-10 | 2013-09-06 | 2.428 | 8,326,968 | +167,449 | 0.27% | 20,217,050 |
| 2013-09-09 | 2013-09-05 | 2.459 | 8,159,519 | -19,358 | 0.26% | 20,063,401 |
| 2013-09-06 | 2013-09-04 | 2.459 | 8,178,877 | +56,139 | 0.26% | 20,111,000 |
| 2013-09-05 | 2013-09-03 | 2.490 | 8,122,738 | +185,840 | 0.26% | 20,224,720 |
| 2013-09-04 | 2013-09-02 | 2.428 | 7,936,898 | +20,326 | 0.25% | 19,269,999 |
| 2013-09-03 | 2013-08-30 | 2.356 | 7,916,572 | +200,358 | 0.25% | 18,648,120 |
| 2013-09-02 | 2013-08-29 | 2.438 | 7,716,214 | +39,685 | 0.25% | 18,813,920 |
| 2013-08-30 | 2013-08-28 | 2.521 | 7,676,529 | +14,518 | 0.24% | 19,351,639 |
| 2013-08-29 | 2013-08-27 | 2.593 | 7,662,011 | +8,712 | 0.24% | 19,869,161 |
| 2013-08-28 | 2013-08-26 | 2.676 | 7,653,299 | +53,235 | 0.24% | 20,479,129 |
| 2013-08-27 | 2013-08-23 | 2.676 | 7,600,064 | +94,855 | 0.24% | 20,336,680 |
| 2013-08-26 | 2013-08-22 | 2.748 | 7,505,209 | -88,080 | 0.24% | 20,625,641 |
| 2013-08-23 | 2013-08-21 | 2.655 | 7,593,289 | -83,240 | 0.24% | 20,161,651 |
| 2013-08-22 | 2013-08-20 | 2.531 | 7,676,529 | +49,363 | 0.24% | 19,430,949 |
| 2013-08-21 | 2013-08-19 | 2.655 | 7,627,166 | -21,294 | 0.24% | 20,251,601 |
| 2013-08-20 | 2013-08-16 | 2.686 | 7,648,460 | +51,300 | 0.24% | 20,545,200 |
| 2013-08-19 | 2013-08-15 | 2.676 | 7,597,160 | -271,016 | 0.24% | 20,328,909 |
| 2013-08-16 | 2013-08-13 | 2.769 | 7,868,176 | -229,396 | 0.25% | 21,785,719 |
| 2013-08-13 | 2013-08-09 | 2.366 | 8,097,572 | -34,845 | 0.26% | 19,158,140 |
| 2013-08-12 | 2013-08-08 | 2.314 | 8,132,417 | +49,364 | 0.26% | 18,820,480 |
| 2013-08-09 | 2013-08-07 | 2.397 | 8,083,053 | -28,070 | 0.26% | 19,374,319 |
| 2013-08-08 | 2013-08-06 | 2.335 | 8,111,123 | -44,524 | 0.26% | 18,938,800 |
| 2013-08-07 | 2013-08-05 | 2.314 | 8,155,647 | +207,134 | 0.26% | 18,874,240 |
| 2013-08-06 | 2013-08-02 | 2.304 | 7,948,513 | +20,326 | 0.25% | 18,312,759 |
| 2013-08-05 | 2013-08-01 | 2.366 | 7,928,187 | +10,647 | 0.25% | 18,757,390 |
| 2013-08-02 | 2013-07-31 | 2.304 | 7,917,540 | +42,588 | 0.25% | 18,241,400 |
| 2013-08-01 | 2013-07-30 | 2.325 | 7,874,952 | +67,754 | 0.25% | 18,306,000 |
| 2013-07-31 | 2013-07-29 | 2.418 | 7,807,198 | -24,198 | 0.25% | 18,874,440 |
| 2013-07-30 | 2013-07-26 | 2.521 | 7,831,396 | -57,107 | 0.25% | 19,742,041 |
| 2013-07-29 | 2013-07-25 | 2.500 | 7,888,503 | +16,455 | 0.25% | 19,723,001 |
| 2013-07-26 | 2013-07-24 | 2.573 | 7,872,048 | -252,626 | 0.25% | 20,251,170 |
| 2013-07-25 | 2013-07-23 | 2.459 | 8,124,674 | +166,481 | 0.26% | 19,977,720 |
| 2013-07-24 | 2013-07-22 | 2.273 | 7,958,193 | +318,444 | 0.25% | 18,088,401 |
| 2013-07-23 | 2013-07-19 | 2.304 | 7,639,749 | +5,808 | 0.24% | 17,601,391 |
| 2013-07-22 | 2013-07-18 | 2.573 | 7,633,941 | +347,481 | 0.24% | 19,638,630 |
| 2013-07-19 | 2013-07-17 | 2.728 | 7,286,460 | +87,112 | 0.23% | 19,873,920 |
| 2013-07-18 | 2013-07-16 | 2.851 | 7,199,348 | -38,716 | 0.23% | 20,528,881 |
| 2013-07-17 | 2013-07-15 | 2.903 | 7,238,064 | +11,615 | 0.23% | 21,013,180 |
| 2013-07-16 | 2013-07-12 | 2.996 | 7,226,449 | -79,369 | 0.23% | 21,651,399 |
| 2013-07-15 | 2013-07-11 | 2.893 | 7,305,818 | +1,936 | 0.23% | 21,134,399 |
| 2013-07-12 | 2013-07-10 | 2.676 | 7,303,882 | -16,455 | 0.23% | 19,544,139 |
| 2013-07-10 | 2013-07-08 | 2.810 | 7,320,337 | +9,679 | 0.23% | 20,571,360 |
| 2013-07-09 | 2013-07-05 | 2.913 | 7,310,658 | -103,567 | 0.23% | 21,299,461 |
| 2013-07-08 | 2013-07-04 | 2.614 | 7,414,225 | +50,332 | 0.24% | 19,379,801 |
| 2013-07-05 | 2013-07-03 | 2.645 | 7,363,893 | -9,679 | 0.23% | 19,476,480 |
| 2013-07-04 | 2013-07-02 | 2.800 | 7,373,572 | +36,781 | 0.24% | 20,644,779 |
| 2013-07-03 | 2013-06-28 | 2.759 | 7,336,791 | -35,813 | 0.23% | 20,238,599 |
| 2013-07-02 | 2013-06-27 | 2.738 | 7,372,604 | +22,262 | 0.24% | 20,185,049 |
| 2013-06-28 | 2013-06-26 | 2.841 | 7,350,342 | +81,305 | 0.23% | 20,883,499 |
| 2013-06-27 | 2013-06-25 | 2.686 | 7,269,037 | -49,364 | 0.23% | 19,525,999 |
| 2013-06-26 | 2013-06-24 | 2.666 | 7,318,401 | +71,626 | 0.23% | 19,507,380 |
| 2013-06-25 | 2013-06-21 | 2.841 | 7,246,775 | +54,203 | 0.23% | 20,589,249 |
| 2013-06-24 | 2013-06-20 | 2.944 | 7,192,572 | +69,690 | 0.23% | 21,178,349 |
| 2013-06-21 | 2013-06-19 | 3.068 | 7,122,882 | +150,994 | 0.23% | 21,856,229 |
| 2013-06-20 | 2013-06-18 | 3.151 | 6,971,888 | -42,588 | 0.22% | 21,969,151 |
| 2013-06-19 | 2013-06-17 | 3.068 | 7,014,476 | +14,519 | 0.22% | 21,523,590 |
| 2013-06-18 | 2013-06-14 | 2.975 | 6,999,957 | +149,059 | 0.22% | 20,828,159 |
| 2013-06-17 | 2013-06-13 | 3.244 | 6,850,898 | +162,609 | 0.22% | 22,224,919 |
| 2013-06-14 | 2013-06-11 | 3.099 | 6,688,289 | +30,006 | 0.21% | 20,730,001 |
| 2013-06-13 | 2013-06-10 | 3.430 | 6,658,283 | +66,786 | 0.21% | 22,838,279 |
| 2013-06-11 | 2013-06-07 | 3.668 | 6,591,497 | -214,877 | 0.21% | 24,175,499 |
| 2013-06-10 | 2013-06-06 | 3.657 | 6,806,374 | -10,647 | 0.22% | 24,893,279 |
| 2013-06-07 | 2013-06-05 | 3.719 | 6,817,021 | +119,053 | 0.22% | 25,354,799 |
| 2013-06-06 | 2013-06-04 | 3.812 | 6,697,968 | -92,920 | 0.21% | 25,534,800 |
| 2013-06-05 | 2013-06-03 | 3.833 | 6,790,888 | +112,278 | 0.22% | 26,029,361 |
| 2013-06-04 | 2013-05-31 | 3.978 | 6,678,610 | -66,786 | 0.21% | 26,565,001 |
| 2013-05-31 | 2013-05-29 | 3.916 | 6,745,396 | -31,941 | 0.22% | 26,412,511 |
| 2013-05-30 | 2013-05-28 | 3.967 | 6,777,337 | +69,690 | 0.22% | 26,887,680 |
| 2013-05-29 | 2013-05-27 | 4.134 | 6,707,647 | -477,182 | 0.21% | 27,726,430 |
| 2013-05-28 | 2013-05-24 | 3.724 | 7,184,829 | +258,109 | 0.23% | 26,759,150 |
| 2013-05-27 | 2013-05-23 | 3.756 | 6,926,720 | +356,487 | 0.22% | 26,015,860 |
| 2013-05-24 | 2013-05-22 | 3.871 | 6,570,233 | +142,977 | 0.21% | 25,435,171 |
| 2013-05-23 | 2013-05-21 | 4.039 | 6,427,256 | +336,470 | 0.21% | 25,960,548 |
| 2013-05-22 | 2013-05-20 | 4.092 | 6,090,786 | -136,304 | 0.20% | 24,921,001 |
| 2013-05-21 | 2013-05-16 | 4.155 | 6,227,090 | -151,555 | 0.20% | 25,870,681 |
| 2013-05-20 | 2013-05-15 | 4.113 | 6,378,645 | -17,157 | 0.21% | 26,232,642 |
| 2013-05-16 | 2013-05-14 | 4.081 | 6,395,802 | +133,445 | 0.21% | 26,101,901 |
| 2013-05-15 | 2013-05-13 | 4.155 | 6,262,357 | -17,157 | 0.20% | 26,017,199 |
| 2013-05-14 | 2013-05-10 | 4.134 | 6,279,514 | -15,251 | 0.20% | 25,956,718 |
| 2013-05-13 | 2013-05-09 | 4.102 | 6,294,765 | -32,408 | 0.20% | 25,821,639 |
| 2013-05-10 | 2013-05-08 | 4.039 | 6,327,173 | +109,615 | 0.21% | 25,556,299 |
| 2013-05-09 | 2013-05-07 | 4.197 | 6,217,558 | -476,587 | 0.20% | 26,092,000 |
| 2013-05-08 | 2013-05-06 | 4.144 | 6,694,145 | +36,220 | 0.22% | 27,740,848 |
| 2013-05-07 | 2013-05-03 | 4.071 | 6,657,925 | -35,267 | 0.22% | 27,101,801 |
| 2013-05-06 | 2013-05-02 | 3.997 | 6,693,192 | -38,127 | 0.22% | 26,753,819 |
| 2013-05-03 | 2013-04-30 | 3.966 | 6,731,319 | -277,374 | 0.22% | 26,694,359 |
| 2013-05-02 | 2013-04-29 | 3.882 | 7,008,693 | +13,344 | 0.23% | 27,206,100 |
| 2013-04-30 | 2013-04-26 | 3.945 | 6,995,349 | -4,765 | 0.23% | 27,594,642 |
| 2013-04-29 | 2013-04-25 | 3.934 | 7,000,114 | +225,902 | 0.23% | 27,539,998 |
| 2013-04-26 | 2013-04-24 | 4.018 | 6,774,212 | -9,532 | 0.22% | 27,219,810 |
| 2013-04-25 | 2013-04-23 | 4.029 | 6,783,744 | +281,187 | 0.22% | 27,329,281 |
| 2013-04-24 | 2013-04-22 | 3.546 | 6,502,557 | +10,485 | 0.21% | 23,058,359 |
| 2013-04-23 | 2013-04-19 | 3.693 | 6,492,072 | +17,157 | 0.21% | 23,974,719 |
| 2013-04-22 | 2013-04-18 | 3.557 | 6,474,915 | +10,485 | 0.21% | 23,028,269 |
| 2013-04-19 | 2013-04-17 | 3.703 | 6,464,430 | +48,612 | 0.21% | 23,940,459 |
| 2013-04-18 | 2013-04-16 | 3.766 | 6,415,818 | +131,538 | 0.21% | 24,164,288 |
| 2013-04-17 | 2013-04-15 | 3.892 | 6,284,280 | +24,782 | 0.20% | 24,460,029 |
| 2013-04-16 | 2013-04-12 | 3.882 | 6,259,498 | -79,113 | 0.20% | 24,297,901 |
| 2013-04-15 | 2013-04-11 | 3.777 | 6,338,611 | +60,050 | 0.21% | 23,939,999 |
| 2013-04-12 | 2013-04-10 | 3.756 | 6,278,561 | +26,689 | 0.20% | 23,581,459 |
| 2013-04-11 | 2013-04-09 | 3.735 | 6,251,872 | -187,776 | 0.20% | 23,350,039 |
| 2013-04-10 | 2013-04-08 | 3.494 | 6,439,648 | -62,909 | 0.21% | 22,497,481 |
| 2013-04-09 | 2013-04-05 | 3.546 | 6,502,557 | -97,224 | 0.21% | 23,058,359 |
| 2013-04-08 | 2013-04-03 | 3.588 | 6,599,781 | -462,290 | 0.21% | 23,680,080 |
| 2013-04-05 | 2013-04-02 | 3.693 | 7,062,071 | +114,381 | 0.23% | 26,079,681 |
| 2013-04-03 | 2013-03-28 | 3.787 | 6,947,690 | -128,678 | 0.23% | 26,313,291 |
| 2013-04-02 | 2013-03-27 | 4.092 | 7,076,368 | +81,019 | 0.23% | 28,953,598 |
| 2013-03-28 | 2013-03-26 | 4.123 | 6,995,349 | +328,846 | 0.23% | 28,842,272 |
| 2013-03-27 | 2013-03-25 | 4.176 | 6,666,503 | -165,853 | 0.22% | 27,836,119 |
| 2013-03-26 | 2013-03-22 | 4.165 | 6,832,356 | -22,876 | 0.22% | 28,456,961 |
| 2013-03-25 | 2013-03-21 | 4.197 | 6,855,232 | -180,150 | 0.22% | 28,768,000 |
| 2013-03-22 | 2013-03-20 | 4.102 | 7,035,382 | -191,588 | 0.23% | 28,859,710 |
| 2013-03-21 | 2013-03-19 | 4.207 | 7,226,970 | -282,140 | 0.23% | 30,403,820 |
| 2013-03-20 | 2013-03-18 | 4.008 | 7,509,110 | +16,204 | 0.24% | 30,093,961 |
| 2013-03-19 | 2013-03-15 | 4.134 | 7,492,906 | +208,746 | 0.24% | 30,972,341 |
| 2013-03-18 | 2013-03-14 | 4.123 | 7,284,160 | -309,782 | 0.24% | 30,033,058 |
| 2013-03-15 | 2013-03-13 | 4.039 | 7,593,942 | +153,461 | 0.25% | 30,672,949 |
| 2013-03-14 | 2013-03-12 | 3.976 | 7,440,481 | +141,070 | 0.24% | 29,584,740 |
| 2013-03-13 | 2013-03-11 | 3.934 | 7,299,411 | +348,862 | 0.24% | 28,717,499 |
| 2013-03-12 | 2013-03-08 | 4.291 | 6,950,549 | -21,923 | 0.23% | 29,824,278 |
| 2013-03-11 | 2013-03-07 | 4.291 | 6,972,472 | +552,841 | 0.23% | 29,918,348 |
| 2013-03-08 | 2013-03-06 | 4.291 | 6,419,631 | +285,952 | 0.21% | 27,546,150 |
| 2013-03-07 | 2013-03-05 | 4.364 | 6,133,679 | -113,427 | 0.20% | 26,769,601 |
| 2013-03-06 | 2013-03-04 | 4.186 | 6,247,106 | -85,786 | 0.20% | 26,150,458 |
| 2013-03-05 | 2013-03-01 | 4.186 | 6,332,892 | -601,453 | 0.21% | 26,509,559 |
| 2013-03-04 | 2013-02-28 | 3.987 | 6,934,345 | -503,277 | 0.22% | 27,644,998 |
| 2013-03-01 | 2013-02-27 | 3.913 | 7,437,622 | +99,131 | 0.24% | 29,105,192 |
| 2013-02-28 | 2013-02-26 | 3.609 | 7,338,491 | +121,053 | 0.24% | 26,484,558 |
| 2013-02-27 | 2013-02-25 | 3.871 | 7,217,438 | +21,923 | 0.23% | 27,940,679 |
| 2013-02-26 | 2013-02-22 | 3.819 | 7,195,515 | -77,207 | 0.23% | 27,478,359 |
| 2013-02-25 | 2013-02-21 | 3.945 | 7,272,722 | +119,146 | 0.24% | 28,688,798 |
| 2013-02-22 | 2013-02-20 | 4.081 | 7,153,576 | +24,783 | 0.23% | 29,194,452 |
| 2013-02-21 | 2013-02-19 | 3.976 | 7,128,793 | +12,391 | 0.23% | 28,345,410 |
| 2013-02-20 | 2013-02-18 | 4.039 | 7,116,402 | -184,916 | 0.23% | 28,744,101 |
| 2013-02-19 | 2013-02-15 | 3.955 | 7,301,318 | -57,190 | 0.24% | 28,878,201 |
| 2013-02-18 | 2013-02-14 | 3.976 | 7,358,508 | -71,488 | 0.24% | 29,258,800 |
| 2013-02-15 | 2013-02-08 | 3.882 | 7,429,996 | +9,532 | 0.24% | 28,841,499 |
| 2013-02-14 | 2013-02-07 | 3.871 | 7,420,464 | -125,820 | 0.24% | 28,726,648 |
| 2013-02-08 | 2013-02-06 | 3.871 | 7,546,284 | -37,173 | 0.24% | 29,213,732 |
| 2013-02-07 | 2013-02-05 | 3.504 | 7,583,457 | +12,391 | 0.25% | 26,573,039 |
| 2013-02-06 | 2013-02-04 | 3.420 | 7,571,066 | +20,970 | 0.25% | 25,894,180 |
| 2013-02-05 | 2013-02-01 | 3.462 | 7,550,096 | +35,267 | 0.25% | 26,139,299 |
| 2013-02-04 | 2013-01-31 | 3.462 | 7,514,829 | +40,034 | 0.24% | 26,017,201 |
| 2013-02-01 | 2013-01-30 | 3.536 | 7,474,795 | +13,344 | 0.24% | 26,427,539 |
| 2013-01-31 | 2013-01-29 | 3.546 | 7,461,451 | +66,722 | 0.24% | 26,458,640 |
| 2013-01-30 | 2013-01-28 | 3.441 | 7,394,729 | +112,475 | 0.24% | 25,446,241 |
| 2013-01-29 | 2013-01-25 | 3.431 | 7,282,254 | -14,298 | 0.24% | 24,982,800 |
| 2013-01-28 | 2013-01-24 | 3.504 | 7,296,552 | +4,766 | 0.24% | 25,567,701 |
| 2013-01-25 | 2013-01-23 | 3.651 | 7,291,786 | +36,221 | 0.24% | 26,622,000 |
| 2013-01-24 | 2013-01-22 | 3.703 | 7,255,565 | +77,207 | 0.24% | 26,870,359 |
| 2013-01-23 | 2013-01-21 | 3.714 | 7,178,358 | +40,033 | 0.23% | 26,659,740 |
| 2013-01-22 | 2013-01-18 | 3.745 | 7,138,325 | -176,337 | 0.23% | 26,735,731 |
| 2013-01-21 | 2013-01-17 | 3.661 | 7,314,662 | +49,565 | 0.24% | 26,782,260 |
| 2013-01-18 | 2013-01-16 | 3.798 | 7,265,097 | -4,766 | 0.24% | 27,591,640 |
| 2013-01-17 | 2013-01-15 | 3.766 | 7,269,863 | -411,771 | 0.24% | 27,380,931 |
| 2013-01-16 | 2013-01-14 | 3.661 | 7,681,634 | -2,860 | 0.25% | 28,125,909 |
| 2013-01-15 | 2013-01-11 | 3.630 | 7,684,494 | +11,438 | 0.25% | 27,894,521 |
| 2013-01-14 | 2013-01-10 | 3.672 | 7,673,056 | +241,153 | 0.25% | 28,175,001 |
| 2013-01-11 | 2013-01-09 | 3.745 | 7,431,903 | +67,676 | 0.24% | 27,835,292 |
| 2013-01-10 | 2013-01-08 | 3.703 | 7,364,227 | +1,328,725 | 0.24% | 27,272,779 |
| 2013-01-09 | 2013-01-07 | 3.913 | 6,035,502 | -3,812 | 0.20% | 23,618,361 |
| 2013-01-08 | 2013-01-04 | 3.987 | 6,039,314 | -395,568 | 0.20% | 24,076,798 |
| 2013-01-07 | 2013-01-03 | 4.071 | 6,434,882 | -53,378 | 0.21% | 26,193,880 |
| 2013-01-04 | 2013-01-02 | 3.829 | 6,488,260 | +61,957 | 0.21% | 24,845,551 |
| 2013-01-03 | 2012-12-31 | 3.567 | 6,426,303 | +1,062,789 | 0.21% | 22,922,799 |
| 2013-01-02 | 2012-12-27 | 2.906 | 5,363,514 | +87,692 | 0.17% | 15,586,791 |
| 2012-12-28 | 2012-12-24 | 2.843 | 5,275,822 | +138,211 | 0.17% | 14,999,851 |
| 2012-12-27 | 2012-12-20 | 2.864 | 5,137,611 | +82,926 | 0.17% | 14,714,699 |
| 2012-12-21 | 2012-12-19 | 2.780 | 5,054,685 | +64,816 | 0.16% | 14,052,950 |
| 2012-12-20 | 2012-12-18 | 2.854 | 4,989,869 | +43,846 | 0.16% | 14,239,200 |
| 2012-12-19 | 2012-12-17 | 2.686 | 4,946,023 | +53,378 | 0.16% | 13,283,840 |
| 2012-12-18 | 2012-12-14 | 2.623 | 4,892,645 | +5,719 | 0.16% | 12,832,499 |
| 2012-12-17 | 2012-12-13 | 2.518 | 4,886,926 | -178,244 | 0.16% | 12,304,799 |
| 2012-12-14 | 2012-12-12 | 2.455 | 5,065,170 | -732,038 | 0.16% | 12,434,760 |
| 2012-12-13 | 2012-12-11 | 2.151 | 5,797,208 | +116,287 | 0.19% | 12,468,100 |
| 2012-12-12 | 2012-12-10 | 2.235 | 5,680,921 | +47,659 | 0.18% | 12,694,801 |
| 2012-12-11 | 2012-12-07 | 2.214 | 5,633,262 | +60,050 | 0.18% | 12,470,100 |
| 2012-12-10 | 2012-12-06 | 2.235 | 5,573,212 | -76,254 | 0.18% | 12,454,110 |
| 2012-12-07 | 2012-12-05 | 2.193 | 5,649,466 | -43,846 | 0.18% | 12,387,430 |
| 2012-12-06 | 2012-12-04 | 2.056 | 5,693,312 | +307,875 | 0.19% | 11,707,080 |
| 2012-12-05 | 2012-12-03 | 2.119 | 5,385,437 | +503,277 | 0.18% | 11,413,001 |
| 2012-12-04 | 2012-11-30 | 2.161 | 4,882,160 | +38,127 | 0.16% | 10,551,319 |
| 2012-12-03 | 2012-11-29 | 2.193 | 4,844,033 | -787,323 | 0.16% | 10,621,379 |
| 2012-11-30 | 2012-11-28 | 1.899 | 5,631,356 | -320,266 | 0.18% | 10,693,481 |
| 2012-11-29 | 2012-11-27 | 1.909 | 5,951,622 | -102,943 | 0.19% | 11,364,079 |
| 2012-11-28 | 2012-11-26 | 1.878 | 6,054,565 | -215,418 | 0.20% | 11,370,080 |
| 2012-11-27 | 2012-11-23 | 1.888 | 6,269,983 | +139,164 | 0.20% | 11,840,401 |
| 2012-11-26 | 2012-11-22 | 1.920 | 6,130,819 | -151,555 | 0.20% | 11,770,560 |
| 2012-11-23 | 2012-11-21 | 1.930 | 6,282,374 | -39,080 | 0.20% | 12,127,440 |
| 2012-11-22 | 2012-11-20 | 1.909 | 6,321,454 | -47,659 | 0.21% | 12,070,240 |
| 2012-11-21 | 2012-11-19 | 1.888 | 6,369,113 | +100,083 | 0.21% | 12,027,600 |
| 2012-11-20 | 2012-11-16 | 1.867 | 6,269,030 | +263,077 | 0.20% | 11,707,061 |
| 2012-11-19 | 2012-11-15 | 1.941 | 6,005,953 | -131,538 | 0.20% | 11,656,849 |
| 2012-11-16 | 2012-11-14 | 1.909 | 6,137,491 | -70,535 | 0.20% | 11,718,979 |
| 2012-11-15 | 2012-11-13 | 1.867 | 6,208,026 | +30,501 | 0.20% | 11,593,139 |
| 2012-11-14 | 2012-11-12 | 1.878 | 6,177,525 | -66,722 | 0.20% | 11,600,990 |
| 2012-11-13 | 2012-11-09 | 1.825 | 6,244,247 | +174,431 | 0.20% | 11,398,740 |
| 2012-11-12 | 2012-11-08 | 1.857 | 6,069,816 | +78,160 | 0.20% | 11,271,360 |
| 2012-11-09 | 2012-11-07 | 1.920 | 5,991,656 | +19,064 | 0.19% | 11,503,381 |
| 2012-11-08 | 2012-11-06 | 1.941 | 5,972,592 | +6,672 | 0.19% | 11,592,100 |
| 2012-11-07 | 2012-11-05 | 1.909 | 5,965,920 | -67,675 | 0.19% | 11,391,380 |
| 2012-11-06 | 2012-11-02 | 1.836 | 6,033,595 | +82,926 | 0.20% | 11,077,499 |
| 2012-11-05 | 2012-11-01 | 1.867 | 5,950,669 | +70,535 | 0.19% | 11,112,540 |
| 2012-11-01 | 2012-10-30 | 1.941 | 5,880,134 | -206,839 | 0.19% | 11,412,649 |
| 2012-10-31 | 2012-10-29 | 1.878 | 6,086,973 | -161,087 | 0.20% | 11,430,940 |
| 2012-10-30 | 2012-10-26 | 1.836 | 6,248,060 | +19,064 | 0.20% | 11,471,251 |
| 2012-10-29 | 2012-10-25 | 1.857 | 6,228,996 | +578,577 | 0.20% | 11,566,950 |
| 2012-10-26 | 2012-10-24 | 1.993 | 5,650,419 | -81,020 | 0.18% | 11,263,200 |
| 2012-10-25 | 2012-10-22 | 1.899 | 5,731,439 | -9,532 | 0.19% | 10,883,530 |
| 2012-10-24 | 2012-10-19 | 1.878 | 5,740,971 | +68,629 | 0.19% | 10,781,170 |
| 2012-10-22 | 2012-10-18 | 1.909 | 5,672,342 | -79,114 | 0.18% | 10,830,820 |
| 2012-10-19 | 2012-10-17 | 1.867 | 5,751,456 | -81,973 | 0.19% | 10,740,521 |
| 2012-10-18 | 2012-10-16 | 1.804 | 5,833,429 | +5,719 | 0.19% | 10,526,401 |
| 2012-10-17 | 2012-10-15 | 1.825 | 5,827,710 | -101,989 | 0.19% | 10,638,361 |
| 2012-10-15 | 2012-10-11 | 1.752 | 5,929,699 | +94,364 | 0.19% | 10,389,069 |
| 2012-10-12 | 2012-10-10 | 1.763 | 5,835,335 | -17,157 | 0.19% | 10,284,960 |
| 2012-10-11 | 2012-10-09 | 1.679 | 5,852,492 | -79,114 | 0.19% | 9,824,000 |
| 2012-10-10 | 2012-10-08 | 1.647 | 5,931,606 | -277,374 | 0.19% | 9,770,111 |
| 2012-10-09 | 2012-10-05 | 1.595 | 6,208,980 | -101,989 | 0.20% | 9,901,281 |
| 2012-10-08 | 2012-10-04 | 1.532 | 6,310,969 | +141,070 | 0.21% | 9,666,660 |
| 2012-10-05 | 2012-10-03 | 1.595 | 6,169,899 | -56,238 | 0.20% | 9,838,959 |
| 2012-09-28 | 2012-09-26 | 1.542 | 6,226,137 | +81,973 | 0.20% | 9,602,041 |
| 2012-09-27 | 2012-09-25 | 1.563 | 6,144,164 | +58,144 | 0.20% | 9,604,541 |
| 2012-09-26 | 2012-09-24 | 1.574 | 6,086,020 | -181,103 | 0.20% | 9,577,500 |
| 2012-09-25 | 2012-09-21 | 1.574 | 6,267,123 | -164,899 | 0.20% | 9,862,500 |
| 2012-09-24 | 2012-09-20 | 1.511 | 6,432,022 | +110,568 | 0.21% | 9,717,119 |
| 2012-09-21 | 2012-09-19 | 1.511 | 6,321,454 | +244,013 | 0.21% | 9,550,080 |
| 2012-09-20 | 2012-09-18 | 1.553 | 6,077,441 | +101,036 | 0.20% | 9,436,479 |
| 2012-09-19 | 2012-09-17 | 1.532 | 5,976,405 | -70,535 | 0.19% | 9,154,200 |
| 2012-09-18 | 2012-09-14 | 1.563 | 6,046,940 | +203,026 | 0.20% | 9,452,560 |
| 2012-09-17 | 2012-09-13 | 1.542 | 5,843,914 | -1,106,635 | 0.19% | 9,012,571 |
| 2012-09-14 | 2012-09-12 | 1.469 | 6,950,549 | +133,444 | 0.23% | 10,208,799 |
| 2012-09-13 | 2012-09-11 | 1.469 | 6,817,105 | +436,554 | 0.22% | 10,012,800 |
| 2012-09-12 | 2012-09-10 | 1.458 | 6,380,551 | -185,869 | 0.21% | 9,304,660 |
| 2012-09-11 | 2012-09-07 | 1.406 | 6,566,420 | -976,051 | 0.21% | 9,231,260 |
| 2012-09-10 | 2012-09-06 | 1.332 | 7,542,471 | -121,053 | 0.25% | 10,049,510 |
| 2012-09-07 | 2012-09-05 | 1.332 | 7,663,524 | +61,003 | 0.25% | 10,210,800 |
| 2012-09-05 | 2012-09-03 | 1.374 | 7,602,521 | -93,411 | 0.25% | 10,448,560 |
| 2012-09-04 | 2012-08-31 | 1.322 | 7,695,932 | -171,571 | 0.25% | 10,173,240 |
| 2012-09-03 | 2012-08-30 | 1.301 | 7,867,503 | -20,970 | 0.26% | 10,234,960 |
| 2012-08-31 | 2012-08-29 | 1.269 | 7,888,473 | +13,344 | 0.26% | 10,013,960 |
| 2012-08-30 | 2012-08-28 | 1.280 | 7,875,129 | +604,313 | 0.26% | 10,079,640 |
| 2012-08-29 | 2012-08-27 | 1.374 | 7,270,816 | -610,032 | 0.24% | 9,992,680 |
| 2012-08-28 | 2012-08-24 | 1.290 | 7,880,848 | +23,830 | 0.26% | 10,169,640 |
| 2012-08-27 | 2012-08-23 | 1.280 | 7,857,018 | +160,133 | 0.26% | 10,056,459 |
| 2012-08-24 | 2012-08-22 | 1.290 | 7,696,885 | +20,017 | 0.25% | 9,932,250 |
| 2012-08-22 | 2012-08-20 | 1.280 | 7,676,868 | +67,675 | 0.25% | 9,825,879 |
| 2012-08-21 | 2012-08-17 | 1.290 | 7,609,193 | -114,381 | 0.25% | 9,819,090 |
| 2012-08-16 | 2012-08-14 | 1.259 | 7,723,574 | -62,910 | 0.25% | 9,723,600 |
| 2012-08-15 | 2012-08-13 | 1.238 | 7,786,484 | -114,380 | 0.25% | 9,639,421 |
| 2012-08-14 | 2012-08-10 | 1.248 | 7,900,864 | +28,595 | 0.26% | 9,863,909 |
| 2012-08-13 | 2012-08-09 | 1.238 | 7,872,269 | -80,067 | 0.26% | 9,745,620 |
| 2012-08-09 | 2012-08-07 | 1.248 | 7,952,336 | +57,191 | 0.26% | 9,928,170 |
| 2012-08-08 | 2012-08-06 | 1.259 | 7,895,145 | -30,502 | 0.26% | 9,939,599 |
| 2012-08-07 | 2012-08-03 | 1.248 | 7,925,647 | -2,860 | 0.26% | 9,894,850 |
| 2012-08-06 | 2012-08-02 | 1.259 | 7,928,507 | -59,096 | 0.26% | 9,981,601 |
| 2012-08-03 | 2012-08-01 | 1.259 | 7,987,603 | -101,990 | 0.26% | 10,056,000 |
| 2012-08-02 | 2012-07-31 | 1.217 | 8,089,593 | -21,923 | 0.26% | 9,844,920 |
| 2012-07-30 | 2012-07-26 | 1.186 | 8,111,516 | -19,064 | 0.26% | 9,616,300 |
| 2012-07-17 | 2012-07-13 | 1.227 | 8,130,580 | +40,034 | 0.26% | 9,980,101 |
| 2012-07-16 | 2012-07-12 | 1.227 | 8,090,546 | +16,204 | 0.26% | 9,930,960 |
| 2012-07-12 | 2012-07-10 | 1.227 | 8,074,342 | +53,378 | 0.26% | 9,911,070 |
| 2012-07-11 | 2012-07-09 | 1.269 | 8,020,964 | +29,548 | 0.26% | 10,182,149 |
| 2012-07-05 | 2012-07-03 | 1.259 | 7,991,416 | +75,301 | 0.26% | 10,060,800 |
| 2012-07-04 | 2012-06-29 | 1.280 | 7,916,115 | +40,033 | 0.26% | 10,132,100 |
| 2012-07-03 | 2012-06-28 | 1.290 | 7,876,082 | +28,595 | 0.26% | 10,163,490 |
| 2012-06-29 | 2012-06-27 | 1.364 | 7,847,487 | +121,053 | 0.26% | 10,702,900 |
| 2012-06-28 | 2012-06-26 | 1.259 | 7,726,434 | +7,626 | 0.25% | 9,727,201 |
| 2012-06-27 | 2012-06-25 | 1.259 | 7,718,808 | +169,665 | 0.25% | 9,717,600 |
| 2012-06-26 | 2012-06-22 | 1.301 | 7,549,143 | +40,033 | 0.25% | 9,820,800 |
| 2012-06-25 | 2012-06-21 | 1.311 | 7,509,110 | -158,227 | 0.24% | 9,847,500 |
| 2012-06-22 | 2012-06-20 | 1.311 | 7,667,337 | +953 | 0.25% | 10,055,000 |
| 2012-06-21 | 2012-06-19 | 1.322 | 7,666,384 | +122,007 | 0.25% | 10,134,181 |
| 2012-06-20 | 2012-06-18 | 1.343 | 7,544,377 | +146,789 | 0.25% | 10,131,200 |
| 2012-06-19 | 2012-06-15 | 1.311 | 7,397,588 | -73,395 | 0.24% | 9,701,250 |
| 2012-06-18 | 2012-06-14 | 1.311 | 7,470,983 | -61,956 | 0.24% | 9,797,500 |
| 2012-06-15 | 2012-06-13 | 1.322 | 7,532,939 | -47,659 | 0.25% | 9,957,780 |
| 2012-06-13 | 2012-06-11 | 1.353 | 7,580,598 | -61,956 | 0.25% | 10,259,370 |
| 2012-06-12 | 2012-06-08 | 1.343 | 7,642,554 | -9,532 | 0.25% | 10,263,040 |
| 2012-06-11 | 2012-06-07 | 1.311 | 7,652,086 | +65,769 | 0.25% | 10,035,000 |
| 2012-06-08 | 2012-06-06 | 1.301 | 7,586,317 | +66,722 | 0.25% | 9,869,160 |
| 2012-06-07 | 2012-06-05 | 1.290 | 7,519,595 | +203,980 | 0.24% | 9,703,470 |
| 2012-06-06 | 2012-06-04 | 1.248 | 7,315,615 | +89,598 | 0.24% | 9,133,250 |
| 2012-06-04 | 2012-05-31 | 1.364 | 7,226,017 | +6,672 | 0.24% | 9,855,300 |
| 2012-06-01 | 2012-05-30 | 1.364 | 7,219,345 | +55,285 | 0.23% | 9,846,201 |
| 2012-05-30 | 2012-05-28 | 1.374 | 7,164,060 | -82,927 | 0.23% | 9,845,959 |
| 2012-05-29 | 2012-05-25 | 1.332 | 7,246,987 | -93,411 | 0.24% | 9,655,810 |
| 2012-05-25 | 2012-05-23 | 1.344 | 7,340,398 | +50,518 | 0.24% | 9,867,548 |
| 2012-05-24 | 2012-05-22 | 1.355 | 7,289,880 | +85,725 | 0.24% | 9,878,667 |
| 2012-05-23 | 2012-05-21 | 1.268 | 7,204,155 | +104,234 | 0.24% | 9,137,700 |
| 2012-05-21 | 2012-05-17 | 1.225 | 7,099,921 | +218,615 | 0.24% | 8,697,610 |
| 2012-05-18 | 2012-05-16 | 1.398 | 6,881,306 | +229,684 | 0.23% | 9,623,400 |
| 2012-05-17 | 2012-05-15 | 1.474 | 6,651,622 | -85,785 | 0.22% | 9,806,961 |
| 2012-05-15 | 2012-05-11 | 1.398 | 6,737,407 | -73,794 | 0.23% | 9,422,160 |
| 2012-05-14 | 2012-05-10 | 1.420 | 6,811,201 | -13,837 | 0.23% | 9,673,039 |
| 2012-05-11 | 2012-05-09 | 1.464 | 6,825,038 | +10,147 | 0.23% | 9,988,650 |
| 2012-05-10 | 2012-05-08 | 1.507 | 6,814,891 | -2,767 | 0.23% | 10,269,320 |
| 2012-05-09 | 2012-05-07 | 1.507 | 6,817,658 | +27,672 | 0.23% | 10,273,489 |
| 2012-05-08 | 2012-05-04 | 1.507 | 6,789,986 | -87,630 | 0.23% | 10,231,791 |
| 2012-05-07 | 2012-05-03 | 1.507 | 6,877,616 | +73,794 | 0.23% | 10,363,840 |
| 2012-05-04 | 2012-05-02 | 1.485 | 6,803,822 | +71,027 | 0.23% | 10,105,120 |
| 2012-05-02 | 2012-04-27 | 1.442 | 6,732,795 | +259,202 | 0.23% | 9,707,670 |
| 2012-04-30 | 2012-04-26 | 1.518 | 6,473,593 | +101,467 | 0.22% | 9,825,200 |
| 2012-04-27 | 2012-04-25 | 1.496 | 6,372,126 | -92,243 | 0.21% | 9,533,040 |
| 2012-04-26 | 2012-04-24 | 1.518 | 6,464,369 | -86,708 | 0.22% | 9,811,200 |
| 2012-04-25 | 2012-04-23 | 1.442 | 6,551,077 | -300,711 | 0.22% | 9,445,660 |
| 2012-04-24 | 2012-04-20 | 1.388 | 6,851,788 | -71,949 | 0.23% | 9,507,840 |
| 2012-04-23 | 2012-04-19 | 1.388 | 6,923,737 | +56,268 | 0.23% | 9,607,679 |
| 2012-04-20 | 2012-04-18 | 1.388 | 6,867,469 | +53,500 | 0.23% | 9,529,599 |
| 2012-04-19 | 2012-04-17 | 1.333 | 6,813,969 | -63,647 | 0.23% | 9,086,010 |
| 2012-04-18 | 2012-04-16 | 1.301 | 6,877,616 | +107,001 | 0.23% | 8,947,200 |
| 2012-04-17 | 2012-04-13 | 1.388 | 6,770,615 | -92,242 | 0.23% | 9,395,201 |
| 2012-04-16 | 2012-04-12 | 1.388 | 6,862,857 | +60,880 | 0.23% | 9,523,200 |
| 2012-04-12 | 2012-04-10 | 1.355 | 6,801,977 | -1,284,941 | 0.23% | 9,217,500 |
| 2012-04-11 | 2012-04-05 | 1.290 | 8,086,918 | -400,333 | 0.27% | 10,432,730 |
| 2012-04-10 | 2012-04-03 | 1.301 | 8,487,251 | -151,278 | 0.29% | 11,041,200 |
| 2012-04-03 | 2012-03-30 | 1.236 | 8,638,529 | +20,293 | 0.29% | 10,676,100 |
| 2012-03-30 | 2012-03-28 | 1.203 | 8,618,236 | +105,157 | 0.29% | 10,370,730 |
| 2012-03-29 | 2012-03-27 | 1.247 | 8,513,079 | +92,242 | 0.29% | 10,613,350 |
| 2012-03-28 | 2012-03-26 | 1.214 | 8,420,837 | -47,043 | 0.28% | 10,224,480 |
| 2012-03-27 | 2012-03-23 | 1.182 | 8,467,880 | -218,616 | 0.28% | 10,006,200 |
| 2012-03-26 | 2012-03-22 | 1.182 | 8,686,496 | +104,235 | 0.29% | 10,264,530 |
| 2012-03-23 | 2012-03-21 | 1.214 | 8,582,261 | +205,701 | 0.29% | 10,420,480 |
| 2012-03-22 | 2012-03-20 | 1.312 | 8,376,560 | +37,819 | 0.28% | 10,988,010 |
| 2012-03-21 | 2012-03-19 | 1.312 | 8,338,741 | +1,152,112 | 0.28% | 10,938,401 |
| 2012-03-20 | 2012-03-16 | 1.301 | 7,186,629 | +353,289 | 0.24% | 9,349,200 |
| 2012-03-19 | 2012-03-15 | 1.258 | 6,833,340 | +567,293 | 0.23% | 8,593,280 |
| 2012-03-16 | 2012-03-14 | 1.301 | 6,266,047 | +308,091 | 0.21% | 8,151,600 |
| 2012-03-15 | 2012-03-13 | 1.323 | 5,957,956 | +49,811 | 0.20% | 7,879,980 |
| 2012-03-14 | 2012-03-12 | 1.323 | 5,908,145 | -57,191 | 0.20% | 7,814,100 |
| 2012-03-13 | 2012-03-09 | 1.333 | 5,965,336 | -140,209 | 0.20% | 7,954,410 |
| 2012-03-12 | 2012-03-08 | 1.225 | 6,105,545 | +20,294 | 0.21% | 7,479,470 |
| 2012-03-09 | 2012-03-07 | 1.171 | 6,085,251 | +164,192 | 0.20% | 7,124,760 |
| 2012-03-08 | 2012-03-06 | 1.193 | 5,921,059 | +187,252 | 0.20% | 7,060,900 |
| 2012-03-07 | 2012-03-05 | 1.247 | 5,733,807 | +332,997 | 0.19% | 7,148,401 |
| 2012-03-06 | 2012-03-02 | 1.225 | 5,400,810 | +291,487 | 0.18% | 6,616,149 |
| 2012-03-05 | 2012-03-01 | 1.236 | 5,109,323 | +453,834 | 0.17% | 6,314,459 |
| 2012-03-02 | 2012-02-29 | 1.258 | 4,655,489 | +59,035 | 0.16% | 5,854,520 |
| 2012-03-01 | 2012-02-28 | 1.225 | 4,596,454 | +222,305 | 0.15% | 5,630,790 |
| 2012-02-29 | 2012-02-27 | 1.203 | 4,374,149 | +789,597 | 0.15% | 5,263,620 |
| 2012-02-28 | 2012-02-24 | 1.225 | 3,584,552 | +681,674 | 0.12% | 4,391,181 |
| 2012-02-22 | 2012-02-20 | 1.062 | 2,902,878 | -93,165 | 0.10% | 3,084,060 |
| 2012-02-21 | 2012-02-17 | 1.030 | 2,996,043 | +35,052 | 0.10% | 3,085,600 |
| 2012-02-20 | 2012-02-16 | 1.073 | 2,960,991 | +59,035 | 0.10% | 3,177,900 |
| 2012-02-17 | 2012-02-15 | 1.084 | 2,901,956 | +44,277 | 0.10% | 3,146,001 |
| 2012-02-16 | 2012-02-14 | 1.030 | 2,857,679 | +23,061 | 0.10% | 2,943,100 |
| 2012-02-15 | 2012-02-13 | 1.052 | 2,834,618 | -18,449 | 0.10% | 2,980,810 |
| 2012-02-14 | 2012-02-10 | 1.084 | 2,853,067 | +53,501 | 0.10% | 3,093,000 |
| 2012-02-13 | 2012-02-09 | 1.106 | 2,799,566 | +7,379 | 0.09% | 3,095,700 |
| 2012-02-10 | 2012-02-08 | 1.030 | 2,792,187 | +306,246 | 0.09% | 2,875,650 |
| 2012-02-09 | 2012-02-07 | 1.019 | 2,485,941 | +55,346 | 0.08% | 2,533,300 |
| 2012-02-01 | 2012-01-30 | 0.889 | 2,430,595 | +45,199 | 0.08% | 2,160,700 |
| 2012-01-31 | 2012-01-27 | 0.900 | 2,385,396 | +83,940 | 0.08% | 2,146,380 |
| 2012-01-11 | 2012-01-09 | 0.813 | 2,301,456 | -23,060 | 0.08% | 1,871,250 |
| 2012-01-05 | 2012-01-03 | 0.846 | 2,324,516 | +23,060 | 0.08% | 1,965,600 |
| 2011-12-20 | 2011-12-16 | 0.813 | 2,301,456 | +73,795 | 0.08% | 1,871,250 |
| 2011-12-14 | 2011-12-12 | 0.802 | 2,227,661 | +76,561 | 0.07% | 1,787,100 |
| 2011-11-25 | 2011-11-23 | 0.813 | 2,151,100 | +15,681 | 0.07% | 1,749,000 |
| 2011-11-21 | 2011-11-17 | 0.791 | 2,135,419 | +94,088 | 0.07% | 1,689,950 |
| 2011-11-11 | 2011-11-09 | 0.856 | 2,041,331 | +55,346 | 0.07% | 1,748,270 |
| 2011-11-01 | 2011-10-28 | 0.878 | 1,985,985 | +59,035 | 0.07% | 1,743,930 |
| 2011-10-31 | 2011-10-27 | 0.856 | 1,926,950 | +46,121 | 0.06% | 1,650,310 |
| 2011-10-27 | 2011-10-25 | 0.824 | 1,880,829 | +55,346 | 0.06% | 1,549,640 |
| 2011-10-26 | 2011-10-24 | 0.824 | 1,825,483 | +46,121 | 0.06% | 1,504,040 |
| 2011-10-24 | 2011-10-20 | 0.802 | 1,779,362 | +1,845 | 0.06% | 1,427,460 |
| 2011-10-21 | 2011-10-19 | 0.802 | 1,777,517 | +46,121 | 0.06% | 1,425,980 |
| 2011-10-20 | 2011-10-18 | 0.781 | 1,731,396 | +101,467 | 0.06% | 1,351,440 |
| 2011-10-19 | 2011-10-17 | 0.835 | 1,629,929 | +27,673 | 0.05% | 1,360,590 |
| 2011-10-17 | 2011-10-13 | 0.835 | 1,602,256 | +46,122 | 0.05% | 1,337,490 |
| 2011-09-16 | 2011-09-14 | 0.954 | 1,556,134 | +48,888 | 0.05% | 1,484,560 |
| 2011-09-05 | 2011-09-01 | 1.019 | 1,507,246 | +76,562 | 0.05% | 1,535,960 |
| 2011-09-01 | 2011-08-30 | 0.976 | 1,430,684 | +104,234 | 0.05% | 1,395,900 |
| 2011-08-24 | 2011-08-22 | 0.911 | 1,326,450 | +57,190 | 0.04% | 1,207,920 |
| 2011-08-23 | 2011-08-19 | 0.921 | 1,269,260 | +21,216 | 0.04% | 1,169,600 |
| 2011-05-12 | 2011-05-09 | 1.073 | 1,248,044 | -55,345 | 0.04% | 1,339,470 |
| 2011-05-09 | 2011-05-05 | 1.084 | 1,303,389 | +2,767 | 0.04% | 1,413,000 |
| 2011-01-31 | 2011-01-27 | 1.127 | 1,300,622 | +55,345 | 0.04% | 1,466,400 |
| 2010-11-15 | 2010-11-11 | 1.529 | 1,245,277 | +9,225 | 0.04% | 1,903,501 |
| 2010-11-11 | 2010-11-09 | 1.561 | 1,236,052 | +231,529 | 0.04% | 1,929,600 |
| 2010-10-26 | 2010-10-22 | 1.214 | 1,004,523 | +1,004,523 | 0.03% | 1,219,680 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy