History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.202 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.205 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.217 0 +0
2025-09-29 2025-09-25 0.214 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.227 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.227 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.249 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.242 0 +0
2025-08-12 2025-08-08 0.244 0 +0
2025-08-11 2025-08-07 0.244 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.243 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.248 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.231 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.235 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.220 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.217 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.203 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.202 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.199 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.184 0 +0
2025-06-12 2025-06-10 0.173 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.142 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.141 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.164 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.164 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.115 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.127 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.136 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.141 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.139 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.138 0 +0
2024-10-15 2024-10-10 0.143 0 +0
2024-10-14 2024-10-09 0.139 0 +0
2024-10-10 2024-10-08 0.142 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.153 0 +0
2024-10-07 2024-10-03 0.161 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.078 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.072 0 +0
2024-08-27 2024-08-23 0.072 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.072 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.073 0 +0
2024-08-19 2024-08-15 0.073 0 +0
2024-08-16 2024-08-14 0.074 0 +0
2024-08-15 2024-08-13 0.074 0 +0
2024-08-14 2024-08-12 0.074 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.074 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.074 0 +0
2024-08-06 2024-08-02 0.076 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.076 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.089 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.092 0 +0
2024-05-22 2024-05-20 0.093 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.089 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.088 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.090 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.087 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.091 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.091 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.093 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.094 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.098 0 +0
2024-02-02 2024-01-31 0.096 0 +0
2024-02-01 2024-01-30 0.098 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.113 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.111 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.113 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.116 0 +0
2023-11-21 2023-11-17 0.116 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.117 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.122 0 +0
2023-11-03 2023-11-01 0.117 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.117 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.117 0 +0
2023-10-09 2023-10-05 0.114 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.114 0 +0
2023-10-04 2023-09-29 0.117 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.119 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.126 0 +0
2023-09-25 2023-09-21 0.127 0 +0
2023-09-22 2023-09-20 0.129 0 +0
2023-09-21 2023-09-19 0.130 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.129 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.129 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.127 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.131 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.132 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.136 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.142 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.138 0 +0
2023-08-10 2023-08-08 0.140 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.145 0 +0
2023-08-07 2023-08-03 0.136 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.162 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.149 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.139 0 +0
2023-07-13 2023-07-11 0.145 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.142 0 +0
2023-07-07 2023-07-05 0.139 0 +0
2023-07-06 2023-07-04 0.141 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.128 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.131 0 +0
2023-06-27 2023-06-23 0.146 0 +0
2023-06-26 2023-06-21 0.151 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.164 0 +0
2023-06-20 2023-06-16 0.169 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.181 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.188 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.191 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.185 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.192 0 +0
2023-05-30 2023-05-25 0.190 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.196 0 +0
2023-05-23 2023-05-19 0.198 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.197 0 +0
2023-05-12 2023-05-10 0.199 0 +0
2023-05-11 2023-05-09 0.199 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.203 0 +0
2023-05-08 2023-05-04 0.203 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.202 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.208 0 +0
2023-04-14 2023-04-12 0.208 0 +0
2023-04-13 2023-04-11 0.207 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.213 0 +0
2023-04-06 2023-04-03 0.213 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.213 0 +0
2023-03-31 2023-03-29 0.220 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.226 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.224 0 +0
2023-03-20 2023-03-16 0.221 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.227 0 +0
2023-03-15 2023-03-13 0.229 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.236 0 +0
2023-03-09 2023-03-07 0.233 0 +0
2023-03-08 2023-03-06 0.231 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.224 0 +0
2023-03-02 2023-02-28 0.230 0 +0
2023-03-01 2023-02-27 0.234 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.234 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.233 0 +0
2023-02-20 2023-02-16 0.229 0 +0
2023-02-17 2023-02-15 0.232 0 +0
2023-02-16 2023-02-14 0.242 0 +0
2023-02-15 2023-02-13 0.236 0 +0
2023-02-14 2023-02-10 0.244 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.238 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.245 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.246 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.246 0 +0
2023-01-09 2023-01-05 0.235 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.243 0 +0
2022-12-29 2022-12-23 0.244 0 +0
2022-12-28 2022-12-22 0.244 0 +0
2022-12-23 2022-12-21 0.239 0 +0
2022-12-22 2022-12-20 0.230 0 +0
2022-12-21 2022-12-19 0.230 0 +0
2022-12-20 2022-12-16 0.230 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.226 0 +0
2022-12-15 2022-12-13 0.224 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.195 0 +0
2022-12-06 2022-12-02 0.191 0 +0
2022-12-05 2022-12-01 0.192 0 +0
2022-12-02 2022-11-30 0.192 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.194 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.195 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.193 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.197 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.198 0 +0
2022-11-14 2022-11-10 0.195 0 +0
2022-11-11 2022-11-09 0.197 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.195 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.194 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.199 0 +0
2022-10-31 2022-10-27 0.199 0 +0
2022-10-28 2022-10-26 0.199 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.212 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.209 0 +0
2022-10-20 2022-10-18 0.208 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.212 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.207 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.198 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.189 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.194 0 +0
2022-09-26 2022-09-22 0.205 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.207 0 +0
2022-09-21 2022-09-19 0.202 0 +0
2022-09-20 2022-09-16 0.206 0 +0
2022-09-19 2022-09-15 0.204 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.209 0 +0
2022-09-13 2022-09-08 0.212 0 +0
2022-09-09 2022-09-07 0.219 0 +0
2022-09-08 2022-09-06 0.207 0 +0
2022-09-07 2022-09-05 0.210 0 +0
2022-09-06 2022-09-02 0.212 0 +0
2022-09-05 2022-09-01 0.212 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.217 0 +0
2022-08-30 2022-08-26 0.219 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.226 0 +0
2022-08-24 2022-08-22 0.229 0 +0
2022-08-23 2022-08-19 0.235 0 +0
2022-08-22 2022-08-18 0.234 0 +0
2022-08-19 2022-08-17 0.228 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.229 0 +0
2022-08-16 2022-08-12 0.231 0 +0
2022-08-15 2022-08-11 0.231 0 +0
2022-08-12 2022-08-10 0.232 0 +0
2022-08-11 2022-08-09 0.234 0 +0
2022-08-10 2022-08-08 0.234 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.241 0 +0
2022-08-02 2022-07-29 0.239 0 +0
2022-08-01 2022-07-28 0.243 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.242 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.241 0 +0
2022-07-21 2022-07-19 0.242 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.242 0 +0
2022-07-14 2022-07-12 0.246 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.248 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.255 0 +0
2022-06-28 2022-06-24 0.245 0 +0
2022-06-27 2022-06-23 0.245 0 +0
2022-06-24 2022-06-22 0.245 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.249 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.234 0 +0
2022-06-02 2022-05-31 0.231 0 +0
2022-06-01 2022-05-30 0.232 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.243 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.235 0 +0
2022-05-23 2022-05-19 0.237 0 +0
2022-05-20 2022-05-18 0.244 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.242 0 +0
2022-05-17 2022-05-13 0.249 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.241 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.255 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.244 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.245 0 +0
2022-04-04 2022-03-31 0.240 0 +0
2022-04-01 2022-03-30 0.242 0 +0
2022-03-31 2022-03-29 0.238 0 +0
2022-03-30 2022-03-28 0.238 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.244 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.244 0 +0
2022-03-23 2022-03-21 0.238 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.243 0 +0
2022-03-18 2022-03-16 0.231 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.237 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.245 0 +0
2022-02-04 2022-01-27 0.248 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.249 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.265 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.247 0 +0
2021-12-30 2021-12-28 0.247 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.244 0 +0
2021-12-23 2021-12-21 0.246 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.242 0 +0
2021-12-16 2021-12-14 0.247 0 +0
2021-12-15 2021-12-13 0.247 0 +0
2021-12-14 2021-12-10 0.247 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.250 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.250 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.250 0 +0
2021-11-25 2021-11-23 0.226 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.255 0 +0
2021-11-18 2021-11-16 0.248 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.285 0 +0
2021-10-21 2021-10-19 0.285 0 +0
2021-10-20 2021-10-18 0.280 0 +0
2021-10-19 2021-10-15 0.280 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.295 0 +0
2021-10-07 2021-10-05 0.295 0 +0
2021-10-06 2021-10-04 0.247 0 +0
2021-10-05 2021-09-30 0.237 0 +0
2021-10-04 2021-09-29 0.245 0 +0
2021-09-30 2021-09-28 0.247 0 +0
2021-09-29 2021-09-27 0.238 0 +0
2021-09-28 2021-09-24 0.234 0 +0
2021-09-27 2021-09-23 0.234 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.223 0 +0
2021-09-21 2021-09-17 0.238 0 +0
2021-09-20 2021-09-16 0.265 0 +0
2021-09-17 2021-09-15 0.245 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.231 0 +0
2021-09-14 2021-09-10 0.225 0 +0
2021-09-13 2021-09-09 0.224 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.217 0 +0
2021-09-08 2021-09-06 0.217 0 +0
2021-09-07 2021-09-03 0.215 0 +0
2021-09-06 2021-09-02 0.208 0 +0
2021-09-03 2021-09-01 0.208 0 +0
2021-09-02 2021-08-31 0.212 0 +0
2021-09-01 2021-08-30 0.212 0 +0
2021-08-31 2021-08-27 0.210 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.208 0 +0
2021-08-26 2021-08-24 0.208 0 +0
2021-08-25 2021-08-23 0.205 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.210 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.216 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.219 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.215 0 +0
2021-08-10 2021-08-06 0.218 0 +0
2021-08-09 2021-08-05 0.209 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.218 0 +0
2021-07-30 2021-07-28 0.210 0 +0
2021-07-29 2021-07-27 0.209 0 +0
2021-07-28 2021-07-26 0.206 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.219 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.239 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.265 0 +0
2021-07-13 2021-07-09 0.265 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.265 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.280 0 +0
2021-06-23 2021-06-21 0.285 0 +0
2021-06-22 2021-06-18 0.285 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.275 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.275 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.255 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.250 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.250 0 +0
2021-05-17 2021-05-13 0.255 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.270 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.250 0 +0
2021-05-10 2021-05-06 0.270 0 +0
2021-05-07 2021-05-05 0.245 0 +0
2021-05-06 2021-05-04 0.245 0 +0
2021-05-05 2021-05-03 0.239 0 +0
2021-05-04 2021-04-30 0.243 0 +0
2021-05-03 2021-04-29 0.242 0 +0
2021-04-30 2021-04-28 0.241 0 +0
2021-04-29 2021-04-27 0.243 0 +0
2021-04-28 2021-04-26 0.246 0 +0
2021-04-27 2021-04-23 0.250 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.246 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.239 0 +0
2021-04-15 2021-04-13 0.239 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.243 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.275 0 +0
2021-03-24 2021-03-22 0.275 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.270 0 +0
2021-03-19 2021-03-17 0.275 0 +0
2021-03-18 2021-03-16 0.280 0 +0
2021-03-17 2021-03-15 0.295 0 +0
2021-03-16 2021-03-12 0.285 0 +0
2021-03-15 2021-03-11 0.290 0 +0
2021-03-12 2021-03-10 0.285 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.285 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.315 0 +0
2021-03-02 2021-02-26 0.310 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.355 0 +0
2021-02-24 2021-02-22 0.345 0 +0
2021-02-23 2021-02-19 0.345 0 +0
2021-02-22 2021-02-18 0.345 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.355 0 +0
2021-02-17 2021-02-11 0.295 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.305 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.242 0 +0
2021-02-02 2021-01-29 0.245 0 +0
2021-02-01 2021-01-28 0.248 0 +0
2021-01-29 2021-01-27 0.247 0 +0
2021-01-28 2021-01-26 0.247 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.246 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.250 0 +0
2021-01-19 2021-01-15 0.245 0 +0
2021-01-18 2021-01-14 0.250 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.250 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.265 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.248 0 +0
2021-01-04 2020-12-29 0.245 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.249 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.285 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.248 0 +0
2020-12-02 2020-11-30 0.236 0 +0
2020-12-01 2020-11-27 0.243 0 +0
2020-11-30 2020-11-26 0.249 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.243 0 +0
2020-11-25 2020-11-23 0.226 0 +0
2020-11-24 2020-11-20 0.210 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.206 0 +0
2020-11-19 2020-11-17 0.208 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.197 0 +0
2020-11-16 2020-11-12 0.205 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.195 0 +0
2020-11-11 2020-11-09 0.187 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.191 0 +0
2020-11-04 2020-11-02 0.191 0 +0
2020-11-03 2020-10-30 0.195 0 +0
2020-11-02 2020-10-29 0.197 0 +0
2020-10-30 2020-10-28 0.198 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.207 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.208 0 +0
2020-10-22 2020-10-20 0.207 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.204 0 +0
2020-10-16 2020-10-14 0.209 0 +0
2020-10-15 2020-10-12 0.209 0 +0
2020-10-14 2020-10-09 0.213 0 +0
2020-10-12 2020-10-08 0.211 0 +0
2020-10-09 2020-10-07 0.211 0 +0
2020-10-08 2020-10-06 0.217 0 +0
2020-10-07 2020-10-05 0.208 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.204 0 +0
2020-09-30 2020-09-28 0.209 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.212 0 +0
2020-09-25 2020-09-23 0.213 0 +0
2020-09-24 2020-09-22 0.212 0 +0
2020-09-23 2020-09-21 0.211 0 +0
2020-09-22 2020-09-18 0.225 0 +0
2020-09-21 2020-09-17 0.235 0 +0
2020-09-18 2020-09-16 0.241 0 +0
2020-09-17 2020-09-15 0.246 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.235 0 +0
2020-09-11 2020-09-09 0.242 0 +0
2020-09-10 2020-09-08 0.241 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.255 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.245 0 +0
2020-08-28 2020-08-26 0.246 0 +0
2020-08-27 2020-08-25 0.247 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.244 0 +0
2020-08-21 2020-08-19 0.248 0 +0
2020-08-20 2020-08-18 0.247 0 +0
2020-08-19 2020-08-17 0.249 0 +0
2020-08-18 2020-08-14 0.248 0 +0
2020-08-17 2020-08-13 0.249 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.255 0 +0
2020-08-12 2020-08-10 0.249 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.275 0 +0
2020-08-07 2020-08-05 0.285 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.270 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.285 0 +0
2020-07-30 2020-07-28 0.285 0 +0
2020-07-29 2020-07-27 0.285 0 +0
2020-07-28 2020-07-24 0.295 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.275 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.285 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.270 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.245 0 +0
2020-07-03 2020-06-30 0.242 0 +0
2020-07-02 2020-06-29 0.236 0 +0
2020-06-30 2020-06-26 0.249 0 +0
2020-06-29 2020-06-24 0.248 0 +0
2020-06-26 2020-06-23 0.255 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.247 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.247 0 +0
2020-06-16 2020-06-12 0.265 0 +0
2020-06-15 2020-06-11 0.231 0 +0
2020-06-12 2020-06-10 0.242 0 +0
2020-06-11 2020-06-09 0.249 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.228 0 +0
2020-06-08 2020-06-04 0.214 0 +0
2020-06-05 2020-06-03 0.208 0 +0
2020-06-04 2020-06-02 0.202 0 +0
2020-06-03 2020-06-01 0.203 0 +0
2020-06-02 2020-05-29 0.196 0 +0
2020-06-01 2020-05-28 0.215 0 +0
2020-05-29 2020-05-27 0.220 0 +0
2020-05-28 2020-05-26 0.220 0 +0
2020-05-27 2020-05-25 0.222 0 +0
2020-05-26 2020-05-22 0.224 0 +0
2020-05-25 2020-05-21 0.232 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.233 0 +0
2020-05-20 2020-05-18 0.230 0 +0
2020-05-19 2020-05-15 0.233 0 +0
2020-05-18 2020-05-14 0.232 0 +0
2020-05-15 2020-05-13 0.234 0 +0
2020-05-14 2020-05-12 0.235 0 +0
2020-05-13 2020-05-11 0.234 0 +0
2020-05-12 2020-05-08 0.241 0 +0
2020-05-11 2020-05-07 0.233 0 +0
2020-05-08 2020-05-06 0.232 0 +0
2020-05-07 2020-05-05 0.230 0 +0
2020-05-06 2020-05-04 0.231 0 +0
2020-05-05 2020-04-29 0.238 0 +0
2020-05-04 2020-04-28 0.244 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.225 0 +0
2020-04-24 2020-04-22 0.218 0 +0
2020-04-23 2020-04-21 0.231 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.244 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.270 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.244 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.226 0 +0
2020-04-02 2020-03-31 0.239 0 +0
2020-04-01 2020-03-30 0.233 0 +0
2020-03-31 2020-03-27 0.237 0 +0
2020-03-30 2020-03-26 0.240 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.229 0 +0
2020-03-25 2020-03-23 0.224 0 +0
2020-03-24 2020-03-20 0.230 0 +0
2020-03-23 2020-03-19 0.225 0 +0
2020-03-20 2020-03-18 0.255 0 +0
2020-03-19 2020-03-17 0.255 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.315 0 +0
2020-03-13 2020-03-11 0.330 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.325 0 +0
2020-03-10 2020-03-06 0.410 0 +0
2020-03-09 2020-03-05 0.420 0 +0
2020-03-06 2020-03-04 0.425 0 +0
2020-03-05 2020-03-03 0.425 0 +0
2020-03-04 2020-03-02 0.420 0 +0
2020-03-03 2020-02-28 0.415 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.430 0 +0
2020-02-27 2020-02-25 0.425 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.435 0 +0
2020-02-24 2020-02-20 0.435 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.450 0 +0
2020-02-19 2020-02-17 0.455 0 +0
2020-02-18 2020-02-14 0.470 0 +0
2020-02-17 2020-02-13 0.470 0 +0
2020-02-14 2020-02-12 0.460 0 +0
2020-02-13 2020-02-11 0.470 0 +0
2020-02-12 2020-02-10 0.455 0 +0
2020-02-11 2020-02-07 0.455 0 +0
2020-02-10 2020-02-06 0.450 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.430 0 +0
2020-02-04 2020-01-31 0.430 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.425 0 +0
2020-01-30 2020-01-24 0.465 0 +0
2020-01-29 2020-01-22 0.500 0 +0
2020-01-23 2020-01-21 0.480 0 +0
2020-01-22 2020-01-20 0.510 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.510 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.510 0 +0
2020-01-13 2020-01-09 0.530 0 +0
2020-01-10 2020-01-08 0.550 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.580 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.580 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.455 0 +0
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.445 0 +0
2019-12-20 2019-12-18 0.445 0 +0
2019-12-19 2019-12-17 0.455 0 +0
2019-12-18 2019-12-16 0.425 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.415 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.425 0 +0
2019-12-09 2019-12-05 0.420 0 +0
2019-12-06 2019-12-04 0.425 0 +0
2019-12-05 2019-12-03 0.440 0 +0
2019-12-04 2019-12-02 0.445 0 +0
2019-12-03 2019-11-29 0.445 0 +0
2019-12-02 2019-11-28 0.440 0 +0
2019-11-29 2019-11-27 0.445 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.440 0 +0
2019-11-26 2019-11-22 0.445 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.445 0 +0
2019-11-21 2019-11-19 0.445 0 +0
2019-11-20 2019-11-18 0.445 0 +0
2019-11-19 2019-11-15 0.440 0 +0
2019-11-18 2019-11-14 0.445 0 +0
2019-11-15 2019-11-13 0.450 0 +0
2019-11-14 2019-11-12 0.465 0 +0
2019-11-13 2019-11-11 0.475 0 +0
2019-11-12 2019-11-08 0.485 0 +0
2019-11-11 2019-11-07 0.500 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.495 0 +0
2019-11-05 2019-11-01 0.500 0 +0
2019-11-04 2019-10-31 0.485 0 +0
2019-11-01 2019-10-30 0.495 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.495 0 +0
2019-10-28 2019-10-24 0.480 0 +0
2019-10-25 2019-10-23 0.470 0 +0
2019-10-24 2019-10-22 0.470 0 +0
2019-10-23 2019-10-21 0.490 0 +0
2019-10-22 2019-10-18 0.490 0 +0
2019-10-21 2019-10-17 0.495 0 +0
2019-10-18 2019-10-16 0.490 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.485 0 +0
2019-10-11 2019-10-09 0.490 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.520 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.530 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.550 0 +0
2019-09-24 2019-09-20 0.550 0 +0
2019-09-23 2019-09-19 0.550 0 +0
2019-09-20 2019-09-18 0.550 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.560 0 +0
2019-09-17 2019-09-13 0.540 0 +0
2019-09-16 2019-09-12 0.550 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.550 0 +0
2019-09-11 2019-09-09 0.550 0 +0
2019-09-10 2019-09-06 0.570 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.570 0 +0
2019-09-05 2019-09-03 0.560 0 +0
2019-09-04 2019-09-02 0.570 0 +0
2019-09-03 2019-08-30 0.560 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.570 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.590 0 +0
2019-08-23 2019-08-21 0.560 0 +0
2019-08-22 2019-08-20 0.560 0 +0
2019-08-21 2019-08-19 0.570 0 +0
2019-08-20 2019-08-16 0.550 0 +0
2019-08-19 2019-08-15 0.550 0 +0
2019-08-16 2019-08-14 0.550 0 +0
2019-08-15 2019-08-13 0.540 0 +0
2019-08-14 2019-08-12 0.560 0 +0
2019-08-13 2019-08-09 0.560 0 +0
2019-08-12 2019-08-08 0.550 0 +0
2019-08-09 2019-08-07 0.540 0 +0
2019-08-08 2019-08-06 0.530 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.620 0 +0
2019-08-02 2019-07-31 0.620 0 +0
2019-08-01 2019-07-30 0.620 0 +0
2019-07-31 2019-07-29 0.620 0 +0
2019-07-30 2019-07-26 0.620 0 +0
2019-07-29 2019-07-25 0.620 0 +0
2019-07-26 2019-07-24 0.620 0 +0
2019-07-25 2019-07-23 0.610 0 +0
2019-07-24 2019-07-22 0.630 0 +0
2019-07-23 2019-07-19 0.650 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.670 0 +0
2019-07-18 2019-07-16 0.650 0 +0
2019-07-17 2019-07-15 0.650 0 +0
2019-07-16 2019-07-12 0.640 0 +0
2019-07-15 2019-07-11 0.640 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.650 0 +0
2019-07-10 2019-07-08 0.640 0 +0
2019-07-09 2019-07-05 0.650 0 +0
2019-07-08 2019-07-04 0.660 0 +0
2019-07-05 2019-07-03 0.670 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.690 0 -25,000
2019-07-02 2019-06-27 0.690 25,000 -5,899,000 0.00% 17,250
2019-06-18 2019-06-14 0.630 5,924,000 -160,000 0.11% 3,732,120
2019-06-17 2019-06-13 0.640 6,084,000 +160,000 0.11% 3,893,760
2019-05-08 2019-05-06 0.640 5,924,000 +25,000 0.11% 3,791,360
2019-04-12 2019-04-10 0.740 5,899,000 -71,000 0.11% 4,365,260
2019-04-09 2019-04-04 0.750 5,970,000 -150,000 0.11% 4,477,500
2019-04-08 2019-04-03 0.770 6,120,000 -150,000 0.11% 4,712,400
2019-04-04 2019-04-02 0.730 6,270,000 -74,000 0.12% 4,577,100
2019-03-12 2019-03-08 0.520 6,344,000 +21,000 0.12% 3,298,880
2019-03-06 2019-03-04 0.530 6,323,000 +20,000 0.12% 3,351,190
2019-02-01 2019-01-30 0.510 6,303,000 -30,000 0.12% 3,214,530
2019-01-09 2019-01-07 0.445 6,333,000 -200,000 0.12% 2,818,185
2019-01-08 2019-01-04 0.450 6,533,000 +200,000 0.12% 2,939,850
2019-01-02 2018-12-27 0.420 6,333,000 +154,000 0.12% 2,659,860
2018-12-19 2018-12-17 0.445 6,179,000 +20,000 0.12% 2,749,655
2018-12-18 2018-12-14 0.450 6,159,000 +30,000 0.11% 2,771,550
2018-12-07 2018-12-05 0.470 6,129,000 +40,000 0.11% 2,880,630
2018-12-03 2018-11-29 0.495 6,089,000 +20,000 0.11% 3,014,055
2018-09-24 2018-09-20 0.610 6,069,000 -200,000 0.11% 3,702,090
2018-09-21 2018-09-19 0.590 6,269,000 -40,000 0.12% 3,698,710
2018-08-30 2018-08-28 0.570 6,309,000 -145,000 0.12% 3,596,130
2018-08-29 2018-08-27 0.570 6,454,000 -255,000 0.12% 3,678,780
2018-08-27 2018-08-23 0.540 6,709,000 +100,000 0.13% 3,622,860
2018-08-24 2018-08-22 0.530 6,609,000 +103,000 0.12% 3,502,770
2018-08-21 2018-08-17 0.500 6,506,000 +20,000 0.12% 3,253,000
2018-08-17 2018-08-15 0.540 6,486,000 +20,000 0.12% 3,502,440
2018-08-15 2018-08-13 0.550 6,466,000 +220,000 0.12% 3,556,300
2018-08-14 2018-08-10 0.580 6,246,000 +49,000 0.12% 3,622,680
2018-08-10 2018-08-08 0.600 6,197,000 +20,000 0.12% 3,718,200
2018-08-08 2018-08-06 0.600 6,177,000 -91,000 0.12% 3,706,200
2018-08-07 2018-08-03 0.600 6,268,000 +88,000 0.12% 3,760,800
2018-08-06 2018-08-02 0.580 6,180,000 +110,000 0.12% 3,584,400
2018-07-25 2018-07-23 0.610 6,070,000 +90,000 0.11% 3,702,700
2018-07-24 2018-07-20 0.620 5,980,000 -200,000 0.11% 3,707,600
2018-07-23 2018-07-19 0.590 6,180,000 -400,000 0.12% 3,646,200
2018-07-05 2018-07-03 0.690 6,580,000 +5,000 0.12% 4,540,200
2018-07-04 2018-06-29 0.730 6,575,000 +100,000 0.12% 4,799,750
2018-06-29 2018-06-27 0.690 6,475,000 +70,000 0.12% 4,467,750
2018-06-28 2018-06-26 0.720 6,405,000 +80,000 0.12% 4,611,600
2018-06-26 2018-06-22 0.730 6,325,000 +100,000 0.12% 4,617,250
2018-05-30 2018-05-28 0.830 6,225,000 +100,000 0.12% 5,166,750
2018-05-23 2018-05-18 0.930 6,125,000 -170,000 0.11% 5,696,250
2018-05-14 2018-05-10 0.820 6,295,000 +10,000 0.12% 5,161,900
2018-04-25 2018-04-23 0.790 6,285,000 -50,000 0.12% 4,965,150
2018-04-23 2018-04-19 0.810 6,335,000 +70,000 0.12% 5,131,350
2018-03-27 2018-03-23 0.830 6,265,000 -20,000 0.12% 5,199,950
2018-03-12 2018-03-08 0.840 6,285,000 -126,000 0.12% 5,279,400
2018-03-08 2018-03-06 0.830 6,411,000 -2,000 0.12% 5,321,130
2018-03-05 2018-03-01 0.830 6,413,000 -10,000 0.12% 5,322,790
2018-03-02 2018-02-28 0.820 6,423,000 -50,000 0.12% 5,266,860
2018-03-01 2018-02-27 0.820 6,473,000 +50,000 0.12% 5,307,860
2018-02-28 2018-02-26 0.820 6,423,000 -1,008,000 0.12% 5,266,860
2018-02-27 2018-02-23 0.760 7,431,000 +56,000 0.14% 5,647,560
2018-02-23 2018-02-21 0.720 7,375,000 +370,000 0.14% 5,310,000
2018-02-22 2018-02-20 0.720 7,005,000 +210,000 0.13% 5,043,600
2018-02-21 2018-02-15 0.760 6,795,000 +281,000 0.13% 5,164,200
2018-02-14 2018-02-12 0.740 6,514,000 +2,000 0.12% 4,820,360
2018-02-13 2018-02-09 0.730 6,512,000 +148,000 0.12% 4,753,760
2018-02-12 2018-02-08 0.830 6,364,000 +161,000 0.12% 5,282,120
2018-02-09 2018-02-07 0.870 6,203,000 +1,000 0.12% 5,396,610
2018-02-08 2018-02-06 0.880 6,202,000 -26,000 0.12% 5,457,760
2018-02-07 2018-02-05 0.960 6,228,000 +60,000 0.12% 5,978,880
2018-02-06 2018-02-02 1.000 6,168,000 +100,000 0.12% 6,168,000
2018-02-01 2018-01-30 0.940 6,068,000 +1,000 0.11% 5,703,920
2018-01-30 2018-01-26 0.980 6,067,000 -68,000 0.11% 5,945,660
2018-01-29 2018-01-25 1.010 6,135,000 +190,000 0.11% 6,196,350
2018-01-26 2018-01-24 1.020 5,945,000 -236,000 0.11% 6,063,900
2018-01-25 2018-01-23 0.950 6,181,000 +88,000 0.12% 5,871,950
2018-01-24 2018-01-22 0.870 6,093,000 +1,000 0.11% 5,300,910
2018-01-23 2018-01-19 0.830 6,092,000 +100,000 0.11% 5,056,360
2018-01-22 2018-01-18 0.850 5,992,000 +2,000 0.11% 5,093,200
2018-01-19 2018-01-17 0.860 5,990,000 +1,000 0.11% 5,151,400
2018-01-17 2018-01-15 0.920 5,989,000 +100,000 0.11% 5,509,880
2018-01-16 2018-01-12 0.900 5,889,000 +100,000 0.11% 5,300,100
2018-01-15 2018-01-11 0.880 5,789,000 -24,000 0.11% 5,094,320
2018-01-12 2018-01-10 0.900 5,813,000 -90,000 0.11% 5,231,700
2018-01-11 2018-01-09 0.820 5,903,000 -19,000 0.11% 4,840,460
2018-01-09 2018-01-05 0.780 5,922,000 -655,000 0.11% 4,619,160
2018-01-08 2018-01-04 0.770 6,577,000 +610,000 0.12% 5,064,290
2017-11-29 2017-11-27 0.670 5,967,000 +40,000 0.11% 3,997,890
2017-11-22 2017-11-20 0.680 5,927,000 -100,000 0.11% 4,030,360
2017-11-06 2017-11-02 0.750 6,027,000 +105,000 0.11% 4,520,250
2017-11-03 2017-11-01 0.750 5,922,000 -50,000 0.11% 4,441,500
2017-11-02 2017-10-31 0.750 5,972,000 +45,000 0.11% 4,479,000
2017-11-01 2017-10-30 0.720 5,927,000 -7,000 0.11% 4,267,440
2017-10-26 2017-10-24 0.690 5,934,000 -37,000 0.11% 4,094,460
2017-10-17 2017-10-13 0.680 5,971,000 +37,000 0.11% 4,060,280
2017-09-27 2017-09-25 0.670 5,934,000 +50,000 0.11% 3,975,780
2017-09-25 2017-09-21 0.790 5,884,000 +50,000 0.11% 4,648,360
2017-09-21 2017-09-19 0.610 5,834,000 +50,000 0.11% 3,558,740
2017-09-18 2017-09-14 0.630 5,784,000 +60,000 0.11% 3,643,920
2017-09-15 2017-09-13 0.640 5,724,000 +80,000 0.11% 3,663,360
2017-09-07 2017-09-05 0.610 5,644,000 +30,000 0.11% 3,442,840
2017-09-04 2017-08-31 0.620 5,614,000 +30,000 0.10% 3,480,680
2017-09-01 2017-08-30 0.590 5,584,000 -10,000 0.10% 3,294,560
2017-08-14 2017-08-10 0.620 5,594,000 -70,000 0.10% 3,468,280
2017-07-31 2017-07-27 0.710 5,664,000 +3,000 0.11% 4,021,440
2017-07-25 2017-07-21 0.730 5,661,000 +20,000 0.11% 4,132,530
2017-07-18 2017-07-14 0.740 5,641,000 -25,000 0.11% 4,174,340
2017-07-03 2017-06-29 0.700 5,666,000 -37,000 0.11% 3,966,200
2017-06-29 2017-06-27 0.710 5,703,000 -500,000 0.11% 4,049,130
2017-04-20 2017-04-18 0.800 6,203,000 -100,000 0.13% 4,962,400
2017-04-19 2017-04-13 0.820 6,303,000 -40,000 0.14% 5,168,460
2017-04-18 2017-04-12 0.800 6,343,000 -50,000 0.14% 5,074,400
2017-04-11 2017-04-07 0.820 6,393,000 +40,000 0.14% 5,242,260
2017-04-10 2017-04-06 0.820 6,353,000 -600,000 0.14% 5,209,460
2017-04-05 2017-03-31 0.810 6,953,000 +750,000 0.21% 5,631,930
2017-03-29 2017-03-27 0.880 6,203,000 -120,000 0.19% 5,458,640
2017-03-28 2017-03-24 0.880 6,323,000 +20,000 0.20% 5,564,240
2017-03-24 2017-03-22 0.890 6,303,000 +500,000 0.19% 5,609,670
2017-03-23 2017-03-21 0.910 5,803,000 -180,000 0.18% 5,280,730
2017-03-22 2017-03-20 0.900 5,983,000 +218,000 0.18% 5,384,700
2017-03-21 2017-03-17 0.850 5,765,000 +252,000 0.18% 4,900,250
2017-03-20 2017-03-16 0.940 5,513,000 -1,605,000 0.17% 5,182,220
2017-03-17 2017-03-15 0.840 7,118,000 +1,052,000 0.22% 5,979,120
2017-02-20 2017-02-16 0.810 6,066,000 -100,000 0.19% 4,913,460
2017-02-14 2017-02-10 0.820 6,166,000 -99,000 0.19% 5,056,120
2017-02-08 2017-02-06 0.830 6,265,000 -1,000 0.19% 5,199,950
2017-02-03 2017-02-01 0.810 6,266,000 -58,000 0.19% 5,075,460
2017-02-02 2017-01-27 0.830 6,324,000 +100,000 0.20% 5,248,920
2017-01-24 2017-01-20 0.800 6,224,000 +246,000 0.19% 4,979,200
2017-01-23 2017-01-19 0.800 5,978,000 +30,000 0.18% 4,782,400
2017-01-16 2017-01-12 0.780 5,948,000 -100,000 0.18% 4,639,440
2017-01-13 2017-01-11 0.790 6,048,000 -100,000 0.19% 4,777,920
2017-01-12 2017-01-10 0.790 6,148,000 -200,000 0.19% 4,856,920
2017-01-04 2016-12-30 0.760 6,348,000 -230,000 0.20% 4,824,480
2016-12-29 2016-12-23 0.730 6,578,000 -1,118,000 0.20% 4,801,940
2016-12-28 2016-12-22 0.780 7,696,000 -70,000 0.24% 6,002,880
2016-12-23 2016-12-21 0.800 7,766,000 +20,000 0.24% 6,212,800
2016-12-22 2016-12-20 0.820 7,746,000 -610,000 0.24% 6,351,720
2016-12-21 2016-12-19 0.970 8,356,000 -63,000 0.26% 8,105,320
2016-12-20 2016-12-16 0.870 8,419,000 +13,000 0.26% 7,324,530
2016-12-15 2016-12-13 0.830 8,406,000 -30,000 0.26% 6,976,980
2016-12-12 2016-12-08 0.790 8,436,000 +100,000 0.26% 6,664,440
2016-12-07 2016-12-05 0.780 8,336,000 +100,000 0.26% 6,502,080
2016-11-23 2016-11-21 0.820 8,236,000 -200,000 0.25% 6,753,520
2016-11-18 2016-11-16 0.830 8,436,000 +170,000 0.26% 7,001,880
2016-11-17 2016-11-15 0.810 8,266,000 -100,000 0.26% 6,695,460
2016-11-10 2016-11-08 0.720 8,366,000 -100,000 0.26% 6,023,520
2016-11-07 2016-11-03 0.720 8,466,000 -150,000 0.26% 6,095,520
2016-11-04 2016-11-02 0.700 8,616,000 +150,000 0.27% 6,031,200
2016-11-03 2016-11-01 0.740 8,466,000 +230,000 0.26% 6,264,840
2016-10-28 2016-10-26 0.800 8,236,000 -316,000 0.25% 6,588,800
2016-10-27 2016-10-25 0.850 8,552,000 -30,000 0.26% 7,269,200
2016-10-26 2016-10-24 0.830 8,582,000 -600,000 0.26% 7,123,060
2016-10-25 2016-10-20 0.840 9,182,000 -200,000 0.28% 7,712,880
2016-10-24 2016-10-19 0.810 9,382,000 -25,000 0.29% 7,599,420
2016-10-20 2016-10-18 0.760 9,407,000 +2,266,000 0.29% 7,149,320
2016-10-19 2016-10-17 0.710 7,141,000 -204,000 0.22% 5,070,110
2016-10-18 2016-10-14 0.660 7,345,000 +500,000 0.23% 4,847,700
2016-10-11 2016-10-06 0.640 6,845,000 -100,000 0.21% 4,380,800
2016-10-07 2016-10-05 0.630 6,945,000 -250,000 0.21% 4,375,350
2016-10-06 2016-10-04 0.610 7,195,000 -70,000 0.22% 4,388,950
2016-10-05 2016-10-03 0.550 7,265,000 -200,000 0.22% 3,995,750
2016-09-26 2016-09-22 0.445 7,465,000 -200,000 0.23% 3,321,925
2016-09-23 2016-09-21 0.440 7,665,000 +410,000 0.24% 3,372,600
2016-08-22 2016-08-18 0.400 7,255,000 -45,000 0.22% 2,902,000
2016-08-10 2016-08-08 0.400 7,300,000 -200,000 0.23% 2,920,000
2016-07-29 2016-07-27 0.395 7,500,000 -100,000 0.23% 2,962,500
2016-07-26 2016-07-22 0.395 7,600,000 -300,000 0.23% 3,002,000
2016-07-25 2016-07-21 0.380 7,900,000 -200,000 0.24% 3,002,000
2016-07-21 2016-07-19 0.370 8,100,000 -200,000 0.25% 2,997,000
2016-07-19 2016-07-15 0.380 8,300,000 +800,000 0.26% 3,154,000
2016-06-02 2016-05-31 0.315 7,500,000 +250,000 0.23% 2,362,500
2016-05-04 2016-04-29 0.375 7,250,000 -962,000 0.22% 2,718,750
2016-02-26 2016-02-24 0.395 8,212,000 +53,000 0.25% 3,243,740
2016-02-12 2016-02-05 0.380 8,159,000 -165,000 0.25% 3,100,420
2016-02-11 2016-02-04 0.375 8,324,000 +165,000 0.26% 3,121,500
2016-01-20 2016-01-18 0.370 8,159,000 +100,000 0.25% 3,018,830
2016-01-13 2016-01-11 0.435 8,059,000 +50,000 0.25% 3,505,665
2016-01-11 2016-01-07 0.445 8,009,000 +26,000 0.25% 3,564,005
2015-12-10 2015-12-08 0.510 7,983,000 +200,000 0.25% 4,071,330
2015-12-02 2015-11-30 0.550 7,783,000 -3,000 0.24% 4,280,650
2015-11-20 2015-11-18 0.540 7,786,000 +10,000 0.24% 4,204,440
2015-11-16 2015-11-12 0.570 7,776,000 +10,000 0.24% 4,432,320
2015-11-11 2015-11-09 0.590 7,766,000 +20,000 0.24% 4,581,940
2015-11-03 2015-10-30 0.630 7,746,000 -3,000 0.24% 4,879,980
2015-10-28 2015-10-26 0.650 7,749,000 +90,000 0.24% 5,036,850
2015-10-27 2015-10-23 0.650 7,659,000 -10,000 0.24% 4,978,350
2015-10-26 2015-10-22 0.640 7,669,000 -90,000 0.24% 4,908,160
2015-10-20 2015-10-16 0.640 7,759,000 -6,000 0.24% 4,965,760
2015-10-14 2015-10-12 0.650 7,765,000 +2,000 0.24% 5,047,250
2015-10-12 2015-10-08 0.640 7,763,000 +24,000 0.24% 4,968,320
2015-10-09 2015-10-07 0.660 7,739,000 +20,000 0.24% 5,107,740
2015-09-23 2015-09-21 0.620 7,719,000 -14,000 0.24% 4,785,780
2015-09-22 2015-09-18 0.620 7,733,000 -200,000 0.24% 4,794,460
2015-09-16 2015-09-14 0.580 7,933,000 +60,000 0.24% 4,601,140
2015-09-09 2015-09-07 0.530 7,873,000 -50,000 0.24% 4,172,690
2015-09-04 2015-09-01 0.550 7,923,000 -2,000 0.24% 4,357,650
2015-09-01 2015-08-28 0.560 7,925,000 +50,000 0.24% 4,438,000
2015-08-27 2015-08-25 0.510 7,875,000 -200,000 0.24% 4,016,250
2015-08-26 2015-08-24 0.510 8,075,000 +200,000 0.25% 4,118,250
2015-08-25 2015-08-21 0.550 7,875,000 +210,000 0.24% 4,331,250
2015-08-21 2015-08-19 0.650 7,665,000 +10,000 0.24% 4,982,250
2015-08-20 2015-08-18 0.650 7,655,000 +100,000 0.24% 4,975,750
2015-08-19 2015-08-17 0.680 7,555,000 +100,000 0.23% 5,137,400
2015-08-13 2015-08-11 0.720 7,455,000 -100,000 0.23% 5,367,600
2015-08-12 2015-08-10 0.720 7,555,000 +10,000 0.23% 5,439,600
2015-08-06 2015-08-04 0.680 7,545,000 +10,000 0.23% 5,130,600
2015-07-29 2015-07-27 0.670 7,535,000 +100,000 0.23% 5,048,450
2015-07-24 2015-07-22 0.770 7,435,000 -400,000 0.23% 5,724,950
2015-07-23 2015-07-21 0.770 7,835,000 -20,000 0.24% 6,032,950
2015-07-21 2015-07-17 0.810 7,855,000 -18,000 0.24% 6,362,550
2015-07-20 2015-07-16 0.710 7,873,000 +6,000 0.24% 5,589,830
2015-07-15 2015-07-13 0.680 7,867,000 -22,000 0.24% 5,349,560
2015-07-14 2015-07-10 0.680 7,889,000 -40,000 0.24% 5,364,520
2015-07-13 2015-07-09 0.600 7,929,000 -244,000 0.24% 4,757,400
2015-07-10 2015-07-08 0.520 8,173,000 +236,000 0.25% 4,249,960
2015-07-09 2015-07-07 0.590 7,937,000 +122,000 0.24% 4,682,830
2015-07-08 2015-07-06 0.670 7,815,000 +138,000 0.24% 5,236,050
2015-07-07 2015-07-03 0.800 7,677,000 +2,000 0.24% 6,141,600
2015-07-06 2015-07-02 0.810 7,675,000 +10,000 0.24% 6,216,750
2015-07-03 2015-06-30 0.840 7,665,000 +16,000 0.24% 6,438,600
2015-07-02 2015-06-29 0.830 7,649,000 -1,670,000 0.24% 6,348,670
2015-06-26 2015-06-24 0.920 9,319,000 +50,000 0.29% 8,573,480
2015-06-25 2015-06-23 0.910 9,269,000 -12,000 0.29% 8,434,790
2015-06-18 2015-06-16 0.910 9,281,000 -50,000 0.29% 8,445,710
2015-06-09 2015-06-05 0.970 9,331,000 +7,000 0.29% 9,051,070
2015-06-08 2015-06-04 0.960 9,324,000 -151,000 0.29% 8,951,040
2015-06-05 2015-06-03 0.990 9,475,000 -40,000 0.29% 9,380,250
2015-06-01 2015-05-28 0.960 9,515,000 -104,000 0.29% 9,134,400
2015-05-29 2015-05-27 1.010 9,619,000 -2,000 0.30% 9,715,190
2015-05-28 2015-05-26 1.000 9,621,000 +220,000 0.30% 9,621,000
2015-05-22 2015-05-20 1.010 9,401,000 +1,012,000 0.29% 9,495,010
2015-05-19 2015-05-15 0.990 8,389,000 -100,000 0.26% 8,305,110
2015-05-14 2015-05-12 1.010 8,489,000 -28,000 0.26% 8,573,890
2015-05-12 2015-05-08 1.020 8,517,000 +1,000 0.26% 8,687,340
2015-05-11 2015-05-07 1.010 8,516,000 -20,000 0.26% 8,601,160
2015-05-07 2015-05-05 1.040 8,536,000 +110,000 0.26% 8,877,440
2015-05-06 2015-05-04 1.070 8,426,000 -145,000 0.26% 9,015,820
2015-05-04 2015-04-29 1.110 8,571,000 +350,000 0.26% 9,513,810
2015-04-27 2015-04-23 1.030 8,221,000 +40,000 0.25% 8,467,630
2015-04-24 2015-04-22 1.040 8,181,000 +145,000 0.25% 8,508,240
2015-04-23 2015-04-21 1.000 8,036,000 +1,000,000 0.25% 8,036,000
2015-04-22 2015-04-20 1.010 7,036,000 +1,000,000 0.22% 7,106,360
2015-04-21 2015-04-17 1.080 6,036,000 +11,000 0.19% 6,518,880
2015-04-16 2015-04-14 1.180 6,025,000 -52,000 0.19% 7,109,500
2015-04-15 2015-04-13 1.220 6,077,000 +40,000 0.19% 7,413,940
2015-04-14 2015-04-10 1.010 6,037,000 +994,000 0.19% 6,097,370
2015-04-10 2015-04-08 1.020 5,043,000 -325,000 0.16% 5,143,860
2015-04-08 2015-04-01 0.870 5,368,000 +162,000 0.17% 4,670,160
2015-04-02 2015-03-31 0.900 5,206,000 +20,000 0.16% 4,685,400
2015-04-01 2015-03-30 0.910 5,186,000 +50,000 0.16% 4,719,260
2015-03-23 2015-03-19 0.870 5,136,000 +36,000 0.16% 4,468,320
2015-03-13 2015-03-11 0.930 5,100,000 +4,000 0.16% 4,743,000
2015-03-12 2015-03-10 0.940 5,096,000 +12,000 0.16% 4,790,240
2015-03-10 2015-03-06 0.960 5,084,000 +40,000 0.16% 4,880,640
2015-03-09 2015-03-05 0.980 5,044,000 -244,000 0.16% 4,943,120
2015-03-05 2015-03-03 0.980 5,288,000 +4,000 0.16% 5,182,240
2015-03-04 2015-03-02 0.990 5,284,000 +120,000 0.16% 5,231,160
2015-02-27 2015-02-25 0.990 5,164,000 +50,000 0.16% 5,112,360
2015-02-24 2015-02-18 1.010 5,114,000 +100,000 0.16% 5,165,140
2015-02-17 2015-02-13 0.990 5,014,000 -40,000 0.15% 4,963,860
2015-02-11 2015-02-09 0.990 5,054,000 +40,000 0.16% 5,003,460
2015-02-04 2015-02-02 0.970 5,014,000 +60,000 0.15% 4,863,580
2015-01-22 2015-01-20 0.970 4,954,000 -20,000 0.15% 4,805,380
2015-01-21 2015-01-19 1.000 4,974,000 -40,000 0.15% 4,974,000
2015-01-20 2015-01-16 0.990 5,014,000 +50,000 0.15% 4,963,860
2015-01-13 2015-01-09 1.110 4,964,000 -173,000 0.15% 5,510,040
2015-01-12 2015-01-08 1.050 5,137,000 +31,000 0.16% 5,393,850
2015-01-09 2015-01-07 1.060 5,106,000 +32,000 0.16% 5,412,360
2015-01-05 2014-12-31 0.990 5,074,000 +15,000 0.16% 5,023,260
2014-12-22 2014-12-18 1.030 5,059,000 -10,000 0.16% 5,210,770
2014-12-18 2014-12-16 1.000 5,069,000 -69,000 0.16% 5,069,000
2014-12-12 2014-12-10 1.030 5,138,000 +20,000 0.16% 5,292,140
2014-12-11 2014-12-09 1.000 5,118,000 +32,000 0.16% 5,118,000
2014-12-10 2014-12-08 1.030 5,086,000 +24,000 0.16% 5,238,580
2014-12-09 2014-12-05 1.100 5,062,000 +89,000 0.16% 5,568,200
2014-12-08 2014-12-04 1.140 4,973,000 +20,000 0.15% 5,669,220
2014-12-05 2014-12-03 1.120 4,953,000 +22,000 0.15% 5,547,360
2014-12-04 2014-12-02 1.140 4,931,000 -138,000 0.15% 5,621,340
2014-12-03 2014-12-01 1.140 5,069,000 +259,000 0.16% 5,778,660
2014-12-02 2014-11-28 1.230 4,810,000 +30,000 0.15% 5,916,300
2014-12-01 2014-11-27 1.360 4,780,000 -20,000 0.15% 6,500,800
2014-11-28 2014-11-26 1.220 4,800,000 +10,000 0.15% 5,856,000
2014-11-26 2014-11-24 1.240 4,790,000 -10,000 0.15% 5,939,600
2014-11-25 2014-11-21 1.280 4,800,000 -10,000 0.15% 6,144,000
2014-11-24 2014-11-20 1.190 4,810,000 +30,000 0.15% 5,723,900
2014-11-05 2014-11-03 1.500 4,780,000 +63,000 0.15% 7,170,000
2014-11-03 2014-10-30 1.480 4,717,000 +10,000 0.15% 6,981,160
2014-10-31 2014-10-29 1.510 4,707,000 +10,000 0.15% 7,107,570
2014-10-24 2014-10-22 1.600 4,697,000 +77,000 0.14% 7,515,200
2014-10-03 2014-09-29 1.670 4,620,000 -198,000 0.14% 7,715,400
2014-09-23 2014-09-19 1.900 4,818,000 +400,000 0.15% 9,154,200
2014-09-17 2014-09-15 1.920 4,418,000 +1,000,000 0.14% 8,482,560
2014-09-15 2014-09-11 1.950 3,418,000 -30,000 0.11% 6,665,100
2014-09-11 2014-09-08 2.020 3,448,000 +1,000,000 0.11% 6,964,960
2014-09-08 2014-09-04 2.100 2,448,000 -18,000 0.08% 5,140,800
2014-09-04 2014-09-02 2.090 2,466,000 +30,000 0.08% 5,153,940
2014-08-29 2014-08-27 2.160 2,436,000 -43,000 0.08% 5,261,760
2014-08-22 2014-08-20 2.280 2,479,000 +33,000 0.08% 5,652,120
2014-08-21 2014-08-19 2.290 2,446,000 +90,000 0.08% 5,601,340
2014-08-20 2014-08-18 2.130 2,356,000 +118,000 0.07% 5,018,280
2014-08-12 2014-08-08 1.870 2,238,000 -3,000 0.07% 4,185,060
2014-08-01 2014-07-30 1.930 2,241,000 +3,000 0.07% 4,325,130
2014-07-30 2014-07-28 1.900 2,238,000 -67,000 0.07% 4,252,200
2014-07-17 2014-07-15 1.950 2,305,000 -40,000 0.07% 4,494,750
2014-07-09 2014-07-07 2.010 2,345,000 -40,000 0.07% 4,713,450
2014-07-07 2014-07-03 2.040 2,385,000 +17,000 0.07% 4,865,400
2014-07-04 2014-07-02 1.960 2,368,000 -20,000 0.07% 4,641,280
2014-06-20 2014-06-18 1.920 2,388,000 -114,000 0.07% 4,584,960
2014-06-16 2014-06-12 1.970 2,502,000 -235,000 0.08% 4,928,940
2014-06-13 2014-06-11 1.940 2,737,000 -80,000 0.08% 5,309,780
2014-06-12 2014-06-10 1.890 2,817,000 -25,000 0.09% 5,324,130
2014-06-09 2014-06-05 1.870 2,842,000 -65,000 0.09% 5,314,540
2014-06-06 2014-06-04 1.820 2,907,000 +20,000 0.09% 5,290,740
2014-06-03 2014-05-29 1.800 2,887,000 -10,000 0.09% 5,196,600
2014-05-30 2014-05-28 1.820 2,897,000 -102,000 0.09% 5,272,540
2014-05-28 2014-05-26 1.932 2,999,000 +22,000 0.09% 5,794,035
2014-05-27 2014-05-23 1.901 2,977,000 +134,235 0.09% 5,659,261
2014-05-26 2014-05-22 1.901 2,842,765 -19,358 0.09% 5,404,081
2014-05-23 2014-05-21 1.870 2,862,123 -26,134 0.09% 5,352,170
2014-05-22 2014-05-20 1.829 2,888,257 -115,182 0.09% 5,281,681
2014-05-21 2014-05-19 1.818 3,003,439 +62,915 0.10% 5,461,281
2014-05-20 2014-05-16 1.839 2,940,524 +59,043 0.09% 5,407,640
2014-05-16 2014-05-14 1.880 2,881,481 -9,679 0.09% 5,418,139
2014-05-15 2014-05-13 1.891 2,891,160 -131,637 0.09% 5,466,209
2014-05-14 2014-05-12 1.818 3,022,797 +29,038 0.10% 5,496,480
2014-05-13 2014-05-09 1.787 2,993,759 +75,497 0.10% 5,350,889
2014-05-12 2014-05-08 1.818 2,918,262 +38,717 0.09% 5,306,400
2014-05-09 2014-05-07 1.870 2,879,545 +45,492 0.09% 5,384,749
2014-05-08 2014-05-05 1.880 2,834,053 +17,422 0.09% 5,328,959
2014-05-02 2014-04-29 1.922 2,816,631 +48,396 0.09% 5,412,600
2014-04-30 2014-04-28 1.973 2,768,235 +70,657 0.09% 5,462,599
2014-04-29 2014-04-25 2.056 2,697,578 +29,038 0.09% 5,546,131
2014-04-25 2014-04-23 2.108 2,668,540 -243,915 0.09% 5,624,280
2014-04-24 2014-04-22 2.077 2,912,455 -52,267 0.09% 6,048,091
2014-04-23 2014-04-17 1.963 2,964,722 -48,396 0.09% 5,819,700
2014-04-17 2014-04-15 1.994 3,013,118 +32,909 0.10% 6,008,091
2014-04-16 2014-04-14 1.963 2,980,209 +67,754 0.10% 5,850,101
2014-04-15 2014-04-11 1.973 2,912,455 -193,582 0.09% 5,747,191
2014-04-14 2014-04-10 2.035 3,106,037 -19,359 0.10% 6,321,729
2014-04-10 2014-04-08 1.973 3,125,396 +968 0.10% 6,167,391
2014-04-08 2014-04-04 2.015 3,124,428 -13,551 0.10% 6,294,600
2014-04-04 2014-04-02 2.077 3,137,979 +103,567 0.10% 6,516,421
2014-04-03 2014-04-01 2.046 3,034,412 +193,583 0.10% 6,207,300
2014-04-01 2014-03-28 1.963 2,840,829 +29,038 0.09% 5,576,500
2014-03-31 2014-03-27 1.953 2,811,791 -130,669 0.09% 5,490,449
2014-03-28 2014-03-26 2.056 2,942,460 -20,326 0.09% 6,049,600
2014-03-27 2014-03-25 2.046 2,962,786 +170,353 0.09% 6,060,780
2014-03-25 2014-03-21 2.087 2,792,433 -54,203 0.09% 5,827,700
2014-03-24 2014-03-20 2.118 2,846,636 +24,197 0.09% 6,029,049
2014-03-21 2014-03-19 2.066 2,822,439 -24,197 0.09% 5,832,001
2014-03-20 2014-03-18 2.108 2,846,636 +48,395 0.09% 5,999,639
2014-03-18 2014-03-14 2.066 2,798,241 -10,647 0.09% 5,782,001
2014-03-17 2014-03-13 2.108 2,808,888 +55,171 0.09% 5,920,081
2014-03-14 2014-03-12 2.066 2,753,717 -562,358 0.09% 5,690,001
2014-03-11 2014-03-07 2.366 3,316,075 +392,973 0.11% 7,845,540
2014-03-10 2014-03-06 2.418 2,923,102 -660,117 0.09% 7,066,801
2014-03-07 2014-03-05 2.304 3,583,219 -220,685 0.11% 8,255,459
2014-03-06 2014-03-04 2.221 3,803,904 -42,588 0.12% 8,449,501
2014-03-05 2014-03-03 2.190 3,846,492 +48,396 0.12% 8,424,880
2014-03-03 2014-02-27 2.221 3,798,096 +483,957 0.12% 8,436,599
2014-02-28 2014-02-26 2.211 3,314,139 +505,251 0.11% 7,327,360
2014-02-27 2014-02-25 2.201 2,808,888 +311,669 0.09% 6,181,261
2014-02-25 2014-02-21 2.211 2,497,219 +48,395 0.08% 5,521,199
2014-02-24 2014-02-20 2.273 2,448,824 -38,716 0.08% 5,566,001
2014-02-20 2014-02-18 2.335 2,487,540 -609,786 0.08% 5,808,200
2014-02-19 2014-02-17 2.273 3,097,326 -222,621 0.10% 7,040,000
2014-02-18 2014-02-14 2.263 3,319,947 +196,487 0.11% 7,511,701
2014-02-17 2014-02-13 2.170 3,123,460 +625,273 0.10% 6,776,700
2014-02-14 2014-02-12 2.180 2,498,187 +10,647 0.08% 5,445,910
2014-02-12 2014-02-10 2.149 2,487,540 +38,716 0.08% 5,345,600
2014-01-22 2014-01-20 2.387 2,448,824 -17,422 0.08% 5,844,301
2014-01-21 2014-01-17 2.469 2,466,246 -9,679 0.08% 6,089,720
2014-01-20 2014-01-16 2.500 2,475,925 -97,759 0.08% 6,190,360
2014-01-17 2014-01-15 2.418 2,573,684 -13,551 0.08% 6,222,059
2014-01-16 2014-01-14 2.418 2,587,235 -9,679 0.08% 6,254,819
2014-01-15 2014-01-13 2.469 2,596,914 +90,016 0.08% 6,412,369
2014-01-14 2014-01-10 2.294 2,506,898 -26,134 0.08% 5,749,799
2014-01-09 2014-01-07 2.314 2,533,032 -135,508 0.08% 5,862,080
2014-01-08 2014-01-06 2.335 2,668,540 +100,663 0.09% 6,230,820
2014-01-06 2014-01-02 2.407 2,567,877 -16,455 0.08% 6,181,490
2014-01-03 2013-12-31 2.697 2,584,332 -11,615 0.08% 6,968,701
2014-01-02 2013-12-27 2.676 2,595,947 +21,295 0.08% 6,946,381
2013-12-27 2013-12-20 2.748 2,574,652 -48,396 0.08% 7,075,599
2013-12-23 2013-12-19 2.676 2,623,048 -19,358 0.08% 7,018,900
2013-12-20 2013-12-18 2.800 2,642,406 -19,359 0.08% 7,398,299
2013-12-17 2013-12-13 2.893 2,661,765 +54,204 0.08% 7,700,001
2013-12-16 2013-12-12 2.882 2,607,561 +82,272 0.08% 7,516,259
2013-12-13 2013-12-11 2.882 2,525,289 -28,069 0.08% 7,279,111
2013-12-12 2013-12-10 2.831 2,553,358 +896,288 0.08% 7,228,119
2013-12-09 2013-12-05 3.068 1,657,070 -764,652 0.05% 5,084,641
2013-12-06 2013-12-04 3.048 2,421,722 -135,508 0.08% 7,380,900
2013-12-04 2013-12-02 2.831 2,557,230 +359,096 0.08% 7,239,080
2013-12-03 2013-11-29 2.810 2,198,134 -359,096 0.07% 6,177,121
2013-11-29 2013-11-27 2.717 2,557,230 +76,465 0.08% 6,948,460
2013-11-28 2013-11-26 2.707 2,480,765 +532,353 0.08% 6,715,061
2013-11-26 2013-11-22 2.717 1,948,412 +571,070 0.06% 5,294,191
2013-11-25 2013-11-21 2.800 1,377,342 +96,791 0.04% 3,856,329
2013-11-22 2013-11-20 2.810 1,280,551 -58,075 0.04% 3,598,561
2013-11-21 2013-11-19 2.717 1,338,626 -48,395 0.04% 3,637,291
2013-11-20 2013-11-18 2.748 1,387,021 -33,877 0.04% 3,811,779
2013-11-19 2013-11-15 2.635 1,420,898 -58,075 0.05% 3,743,399
2013-11-18 2013-11-14 2.521 1,478,973 +19,358 0.05% 3,728,319
2013-11-13 2013-11-11 2.531 1,459,615 -193,583 0.05% 3,694,600
2013-11-12 2013-11-08 2.552 1,653,198 +67,754 0.05% 4,218,760
2013-11-11 2013-11-07 2.521 1,585,444 +130,669 0.05% 3,996,720
2013-11-08 2013-11-06 2.449 1,454,775 -29,038 0.05% 3,562,109
2013-11-07 2013-11-05 2.500 1,483,813 -38,716 0.05% 3,709,860
2013-11-05 2013-11-01 2.418 1,522,529 -68,722 0.05% 3,680,819
2013-11-04 2013-10-31 2.438 1,591,251 +25,165 0.05% 3,879,839
2013-11-01 2013-10-30 2.449 1,566,086 -138,411 0.05% 3,834,661
2013-10-31 2013-10-29 2.190 1,704,497 +6,775 0.05% 3,733,319
2013-10-28 2013-10-24 2.345 1,697,722 +164,546 0.05% 3,981,580
2013-10-25 2013-10-23 2.335 1,533,176 -7,744 0.05% 3,579,839
2013-10-24 2013-10-22 2.345 1,540,920 +29,038 0.05% 3,613,841
2013-10-23 2013-10-21 2.325 1,511,882 -97,760 0.05% 3,514,499
2013-10-22 2013-10-18 2.345 1,609,642 +14,519 0.05% 3,775,011
2013-10-18 2013-10-16 2.345 1,595,123 -13,551 0.05% 3,740,960
2013-10-17 2013-10-15 2.438 1,608,674 +196,487 0.05% 3,922,320
2013-10-16 2013-10-11 2.511 1,412,187 -401,685 0.05% 3,545,370
2013-10-15 2013-10-10 2.469 1,813,872 +9,679 0.06% 4,478,861
2013-10-11 2013-10-09 2.480 1,804,193 +29,038 0.06% 4,473,601
2013-10-10 2013-10-08 2.583 1,775,155 +38,716 0.06% 4,585,000
2013-10-09 2013-10-07 2.531 1,736,439 -29,037 0.06% 4,395,301
2013-10-07 2013-10-03 2.397 1,765,476 +9,679 0.06% 4,231,680
2013-10-04 2013-10-02 2.376 1,755,797 +49,364 0.06% 4,172,200
2013-10-03 2013-09-30 2.345 1,706,433 +19,358 0.05% 4,002,010
2013-09-30 2013-09-26 2.490 1,687,075 -153,898 0.05% 4,200,630
2013-09-27 2013-09-25 2.511 1,840,973 -135,508 0.06% 4,621,859
2013-09-26 2013-09-24 2.490 1,976,481 +87,112 0.06% 4,921,219
2013-09-25 2013-09-23 2.304 1,889,369 -19,358 0.06% 4,352,960
2013-09-24 2013-09-19 2.314 1,908,727 +29,037 0.06% 4,417,279
2013-09-19 2013-09-17 2.356 1,879,690 +9,679 0.06% 4,427,760
2013-09-13 2013-09-11 2.418 1,870,011 +19,359 0.06% 4,520,881
2013-09-12 2013-09-10 2.407 1,850,652 +9,679 0.06% 4,454,959
2013-09-11 2013-09-09 2.387 1,840,973 +43,556 0.06% 4,393,619
2013-09-09 2013-09-05 2.459 1,797,417 +9,679 0.06% 4,419,660
2013-09-06 2013-09-04 2.459 1,787,738 -38,717 0.06% 4,395,860
2013-09-05 2013-09-03 2.490 1,826,455 +19,359 0.06% 4,547,671
2013-09-03 2013-08-30 2.356 1,807,096 +9,679 0.06% 4,256,759
2013-09-02 2013-08-29 2.438 1,797,417 -309,733 0.06% 4,382,520
2013-08-30 2013-08-28 2.521 2,107,150 -10,647 0.07% 5,311,881
2013-08-29 2013-08-27 2.593 2,117,797 +9,679 0.07% 5,491,881
2013-08-27 2013-08-23 2.676 2,108,118 -38,716 0.07% 5,641,021
2013-08-26 2013-08-22 2.748 2,146,834 -77,433 0.07% 5,899,879
2013-08-22 2013-08-20 2.531 2,224,267 +48,395 0.07% 5,630,099
2013-08-21 2013-08-19 2.655 2,175,872 +71,626 0.07% 5,777,361
2013-08-20 2013-08-16 2.686 2,104,246 +19,358 0.07% 5,652,400
2013-08-19 2013-08-15 2.676 2,084,888 -2,041,331 0.07% 5,578,861
2013-08-16 2013-08-13 2.769 4,126,219 +2,950,203 0.13% 11,424,839
2013-08-15 2013-08-12 2.345 1,176,016 -19,358 0.04% 2,758,050
2013-08-13 2013-08-09 2.366 1,195,374 -9,679 0.04% 2,828,149
2013-08-12 2013-08-08 2.314 1,205,053 -280,696 0.04% 2,788,799
2013-08-09 2013-08-07 2.397 1,485,749 +111,310 0.05% 3,561,201
2013-08-07 2013-08-05 2.314 1,374,439 +290,375 0.04% 3,180,801
2013-08-01 2013-07-30 2.325 1,084,064 +10,647 0.03% 2,520,000
2013-07-31 2013-07-29 2.418 1,073,417 +9,679 0.03% 2,595,060
2013-07-26 2013-07-24 2.573 1,063,738 +19,358 0.03% 2,736,510
2013-07-25 2013-07-23 2.459 1,044,380 -19,358 0.03% 2,568,021
2013-07-24 2013-07-22 2.273 1,063,738 +19,358 0.03% 2,417,800
2013-07-23 2013-07-19 2.304 1,044,380 -45,492 0.03% 2,406,171
2013-07-22 2013-07-18 2.573 1,089,872 -48,395 0.03% 2,803,741
2013-07-19 2013-07-17 2.728 1,138,267 +58,074 0.04% 3,104,639
2013-07-18 2013-07-16 2.851 1,080,193 -38,716 0.03% 3,080,161
2013-07-17 2013-07-15 2.903 1,118,909 -9,679 0.04% 3,248,360
2013-07-16 2013-07-12 2.996 1,128,588 +48,395 0.04% 3,381,399
2013-07-15 2013-07-11 2.893 1,080,193 -2,903 0.03% 3,124,801
2013-07-11 2013-07-09 2.728 1,083,096 -19,359 0.03% 2,954,159
2013-07-10 2013-07-08 2.810 1,102,455 -967,914 0.04% 3,098,081
2013-07-09 2013-07-05 2.913 2,070,369 +879,834 0.07% 6,031,980
2013-07-08 2013-07-04 2.614 1,190,535 -74,529 0.04% 3,111,901
2013-07-05 2013-07-03 2.645 1,265,064 +64,850 0.04% 3,345,920
2013-07-04 2013-07-02 2.800 1,200,214 +29,038 0.04% 3,360,400
2013-07-03 2013-06-28 2.759 1,171,176 +39,684 0.04% 3,230,699
2013-06-28 2013-06-26 2.841 1,131,492 +96,791 0.04% 3,214,750
2013-06-26 2013-06-24 2.666 1,034,701 +9,680 0.03% 2,758,021
2013-06-25 2013-06-21 2.841 1,025,021 +9,679 0.03% 2,912,249
2013-06-24 2013-06-20 2.944 1,015,342 +9,679 0.03% 2,989,649
2013-06-19 2013-06-17 3.068 1,005,663 -47,428 0.03% 3,085,830
2013-06-18 2013-06-14 2.975 1,053,091 +14,519 0.03% 3,133,440
2013-06-17 2013-06-13 3.244 1,038,572 -19,358 0.03% 3,369,219
2013-06-14 2013-06-11 3.099 1,057,930 +28,069 0.03% 3,278,999
2013-06-10 2013-06-06 3.657 1,029,861 -29,037 0.03% 3,766,560
2013-06-06 2013-06-04 3.812 1,058,898 -63,883 0.03% 4,036,858
2013-06-05 2013-06-03 3.833 1,122,781 -29,037 0.04% 4,303,601
2013-06-04 2013-05-31 3.978 1,151,818 +9,679 0.04% 4,581,499
2013-06-03 2013-05-30 3.833 1,142,139 -15,487 0.04% 4,377,800
2013-05-31 2013-05-29 3.916 1,157,626 -4,839 0.04% 4,532,841
2013-05-30 2013-05-28 3.967 1,162,465 -42,588 0.04% 4,611,839
2013-05-29 2013-05-27 4.134 1,205,053 +21,294 0.04% 4,981,153
2013-05-28 2013-05-24 3.724 1,183,759 +16,120 0.04% 4,408,788
2013-05-24 2013-05-22 3.871 1,167,639 +66,722 0.04% 4,520,250
2013-05-23 2013-05-21 4.039 1,100,917 -7,625 0.04% 4,446,751
2013-05-22 2013-05-20 4.092 1,108,542 -211,605 0.04% 4,535,700
2013-05-21 2013-05-16 4.155 1,320,147 +57,191 0.04% 5,484,601
2013-05-16 2013-05-14 4.081 1,262,956 +14,297 0.04% 5,154,248
2013-05-15 2013-05-13 4.155 1,248,659 +40,987 0.04% 5,187,601
2013-05-14 2013-05-10 4.134 1,207,672 +7,625 0.04% 4,991,979
2013-05-13 2013-05-09 4.102 1,200,047 +7,626 0.04% 4,922,691
2013-05-10 2013-05-08 4.039 1,192,421 +134,397 0.04% 4,816,348
2013-05-09 2013-05-07 4.197 1,058,024 +160,134 0.03% 4,440,001
2013-05-08 2013-05-06 4.144 897,890 +55,284 0.03% 3,720,898
2013-05-07 2013-05-03 4.071 842,606 -590,969 0.03% 3,429,919
2013-05-06 2013-05-02 3.997 1,433,575 +162,040 0.05% 5,730,241
2013-05-03 2013-04-30 3.966 1,271,535 +177,291 0.04% 5,042,520
2013-05-02 2013-04-29 3.882 1,094,244 -189,682 0.04% 4,247,598
2013-04-30 2013-04-26 3.945 1,283,926 -450,852 0.04% 5,064,719
2013-04-29 2013-04-25 3.934 1,734,778 +937,924 0.06% 6,825,001
2013-04-26 2013-04-24 4.018 796,854 -1,190,515 0.03% 3,201,880
2013-04-25 2013-04-23 4.029 1,987,369 +803,526 0.06% 8,006,400
2013-04-24 2013-04-22 3.546 1,183,843 +244,966 0.04% 4,197,960
2013-04-23 2013-04-19 3.693 938,877 -48,612 0.03% 3,467,200
2013-04-22 2013-04-18 3.557 987,489 +253,545 0.03% 3,512,040
2013-04-19 2013-04-17 3.703 733,944 +19,063 0.02% 2,718,098
2013-04-18 2013-04-16 3.766 714,881 +63,863 0.02% 2,692,500
2013-04-17 2013-04-15 3.892 651,018 +12,391 0.02% 2,533,929
2013-04-16 2013-04-12 3.882 638,627 -19,063 0.02% 2,479,000
2013-04-15 2013-04-11 3.777 657,690 -521,387 0.02% 2,483,998
2013-04-12 2013-04-10 3.756 1,179,077 +8,579 0.04% 4,428,460
2013-04-11 2013-04-09 3.735 1,170,498 +155,367 0.04% 4,371,678
2013-04-10 2013-04-08 3.494 1,015,131 +4,766 0.03% 3,546,450
2013-04-09 2013-04-05 3.546 1,010,365 +9,532 0.03% 3,582,800
2013-04-05 2013-04-02 3.693 1,000,833 +23,829 0.03% 3,695,999
2013-04-03 2013-03-28 3.787 977,004 +127,725 0.03% 3,700,250
2013-04-02 2013-03-27 4.092 849,279 -14,297 0.03% 3,474,902
2013-03-28 2013-03-26 4.123 863,576 +66,722 0.03% 3,560,579
2013-03-25 2013-03-21 4.197 796,854 -14,298 0.03% 3,344,000
2013-03-22 2013-03-20 4.102 811,152 -218,277 0.03% 3,327,412
2013-03-21 2013-03-19 4.207 1,029,429 -28,595 0.03% 4,330,802
2013-03-20 2013-03-18 4.008 1,058,024 +41,940 0.03% 4,240,201
2013-03-19 2013-03-15 4.134 1,016,084 +61,003 0.03% 4,200,039
2013-03-18 2013-03-14 4.123 955,081 +76,254 0.03% 3,937,860
2013-03-15 2013-03-13 4.039 878,827 +50,518 0.03% 3,549,700
2013-03-14 2013-03-12 3.976 828,309 +31,455 0.03% 3,293,511
2013-03-08 2013-03-06 4.291 796,854 -19,063 0.03% 3,419,240
2013-03-07 2013-03-05 4.364 815,917 +114,380 0.03% 3,560,958
2013-03-06 2013-03-04 4.186 701,537 -238,293 0.02% 2,936,642
2013-03-05 2013-03-01 4.186 939,830 -10,485 0.03% 3,934,139
2013-03-01 2013-02-27 3.913 950,315 -192,541 0.03% 3,718,810
2013-02-28 2013-02-26 3.609 1,142,856 +297,390 0.04% 4,124,559
2013-02-26 2013-02-22 3.819 845,466 +137,257 0.03% 3,228,680
2013-02-25 2013-02-21 3.945 708,209 -33,361 0.02% 2,793,681
2013-02-22 2013-02-20 4.081 741,570 -95,317 0.02% 3,026,421
2013-02-21 2013-02-19 3.976 836,887 -368,879 0.03% 3,327,619
2013-02-20 2013-02-18 4.039 1,205,766 -4,766 0.04% 4,870,250
2013-02-19 2013-02-15 3.955 1,210,532 +3,813 0.04% 4,787,901
2013-02-18 2013-02-14 3.976 1,206,719 +47,659 0.04% 4,798,140
2013-02-15 2013-02-08 3.882 1,159,060 +8,578 0.04% 4,499,199
2013-02-14 2013-02-07 3.871 1,150,482 -870,248 0.04% 4,453,831
2013-02-08 2013-02-06 3.871 2,020,730 -993,208 0.07% 7,822,799
2013-02-07 2013-02-05 3.504 3,013,938 +416,537 0.10% 10,561,079
2013-02-06 2013-02-04 3.420 2,597,401 +264,983 0.08% 8,883,501
2013-02-05 2013-02-01 3.462 2,332,418 +953 0.08% 8,075,099
2013-02-04 2013-01-31 3.462 2,331,465 +309,782 0.08% 8,071,800
2013-02-01 2013-01-30 3.536 2,021,683 -3,813 0.07% 7,147,769
2013-01-31 2013-01-29 3.546 2,025,496 +163,946 0.07% 7,182,500
2013-01-29 2013-01-25 3.431 1,861,550 -41,940 0.06% 6,386,310
2013-01-28 2013-01-24 3.504 1,903,490 +130,585 0.06% 6,669,981
2013-01-25 2013-01-23 3.651 1,772,905 +524,246 0.06% 6,472,801
2013-01-24 2013-01-22 3.703 1,248,659 -232,574 0.04% 4,624,301
2013-01-23 2013-01-21 3.714 1,481,233 -194,448 0.05% 5,501,159
2013-01-22 2013-01-18 3.745 1,675,681 +169,665 0.05% 6,276,060
2013-01-21 2013-01-17 3.661 1,506,016 +415,584 0.05% 5,514,200
2013-01-18 2013-01-16 3.798 1,090,432 -363,159 0.04% 4,141,281
2013-01-17 2013-01-15 3.766 1,453,591 +258,310 0.05% 5,474,749
2013-01-16 2013-01-14 3.661 1,195,281 +53,378 0.04% 4,376,460
2013-01-15 2013-01-11 3.630 1,141,903 +524,246 0.04% 4,145,079
2013-01-14 2013-01-10 3.672 617,657 +4,766 0.02% 2,267,999
2013-01-11 2013-01-09 3.745 612,891 -333,611 0.02% 2,295,509
2013-01-10 2013-01-08 3.703 946,502 +276,420 0.03% 3,505,289
2013-01-09 2013-01-07 3.913 670,082 +32,408 0.02% 2,622,191
2013-01-08 2013-01-04 3.987 637,674 +51,472 0.02% 2,542,201
2013-01-07 2013-01-03 4.071 586,202 -28,596 0.02% 2,386,198
2013-01-04 2013-01-02 3.829 614,798 -1,382,103 0.02% 2,354,251
2013-01-03 2012-12-31 3.567 1,996,901 +756,821 0.06% 7,123,001
2012-12-28 2012-12-24 2.843 1,240,080 +93,411 0.04% 3,525,709
2012-12-27 2012-12-20 2.864 1,146,669 +62,909 0.04% 3,284,190
2012-12-21 2012-12-19 2.780 1,083,760 +467,056 0.04% 3,013,051
2012-12-20 2012-12-18 2.854 616,704 -445,133 0.02% 1,759,840
2012-12-19 2012-12-17 2.686 1,061,837 +395,568 0.03% 2,851,841
2012-12-18 2012-12-14 2.623 666,269 -42,893 0.02% 1,747,500
2012-12-17 2012-12-13 2.518 709,162 -19,063 0.02% 1,785,600
2012-12-14 2012-12-12 2.455 728,225 -38,127 0.02% 1,787,759
2012-12-13 2012-12-11 2.151 766,352 +28,595 0.02% 1,648,199
2012-12-12 2012-12-10 2.235 737,757 -19,064 0.02% 1,648,620
2012-12-11 2012-12-07 2.214 756,821 +19,064 0.02% 1,675,341
2012-12-10 2012-12-06 2.235 737,757 -366,972 0.02% 1,648,620
2012-12-07 2012-12-05 2.193 1,104,729 +314,547 0.04% 2,422,309
2012-12-06 2012-12-04 2.056 790,182 +38,127 0.03% 1,624,840
2012-12-05 2012-12-03 2.119 752,055 +200,167 0.02% 1,593,780
2012-12-04 2012-11-30 2.161 551,888 -61,003 0.02% 1,192,740
2012-12-03 2012-11-29 2.193 612,891 -621,470 0.02% 1,343,869
2012-11-30 2012-11-28 1.899 1,234,361 -95,318 0.04% 2,343,950
2012-11-29 2012-11-27 1.909 1,329,679 +76,254 0.04% 2,538,901
2012-11-28 2012-11-26 1.878 1,253,425 +276,421 0.04% 2,353,851
2012-11-27 2012-11-23 1.888 977,004 +183,010 0.03% 1,845,000
2012-11-26 2012-11-22 1.920 793,994 +85,785 0.03% 1,524,389
2012-11-23 2012-11-21 1.930 708,209 +114,381 0.02% 1,367,120
2012-11-22 2012-11-20 1.909 593,828 -19,063 0.02% 1,133,860
2012-11-20 2012-11-16 1.867 612,891 -685,333 0.02% 1,144,539
2012-11-19 2012-11-15 1.941 1,298,224 -128,678 0.04% 2,519,700
2012-11-15 2012-11-13 1.867 1,426,902 -167,759 0.05% 2,664,659
2012-11-14 2012-11-12 1.878 1,594,661 -160,133 0.05% 2,994,670
2012-11-13 2012-11-09 1.825 1,754,794 +127,725 0.06% 3,203,339
2012-11-12 2012-11-08 1.857 1,627,069 -190,635 0.05% 3,021,390
2012-11-09 2012-11-07 1.920 1,817,704 +61,003 0.06% 3,489,810
2012-11-08 2012-11-06 1.941 1,756,701 -333,611 0.06% 3,409,550
2012-11-06 2012-11-02 1.836 2,090,312 +101,037 0.07% 3,837,750
2012-11-01 2012-10-30 1.941 1,989,275 -133,445 0.06% 3,860,949
2012-10-31 2012-10-29 1.878 2,122,720 -76,254 0.07% 3,986,330
2012-10-30 2012-10-26 1.836 2,198,974 +305,016 0.07% 4,037,250
2012-10-29 2012-10-25 1.857 1,893,958 +486,119 0.06% 3,516,990
2012-10-26 2012-10-24 1.993 1,407,839 -285,952 0.05% 2,806,300
2012-10-25 2012-10-22 1.899 1,693,791 -9,532 0.06% 3,216,369
2012-10-24 2012-10-19 1.878 1,703,323 +99,130 0.06% 3,198,730
2012-10-22 2012-10-18 1.909 1,604,193 +47,659 0.05% 3,063,060
2012-10-19 2012-10-17 1.867 1,556,534 +343,143 0.05% 2,906,740
2012-10-18 2012-10-16 1.804 1,213,391 +238,293 0.04% 2,189,559
2012-10-17 2012-10-15 1.825 975,098 -57,190 0.03% 1,780,021
2012-10-16 2012-10-12 1.721 1,032,288 +47,659 0.03% 1,776,120
2012-10-15 2012-10-11 1.752 984,629 -19,064 0.03% 1,725,109
2012-10-12 2012-10-10 1.763 1,003,693 +23,829 0.03% 1,769,040
2012-10-11 2012-10-09 1.679 979,864 +114,381 0.03% 1,644,801
2012-10-10 2012-10-08 1.647 865,483 -47,658 0.03% 1,425,561
2012-10-09 2012-10-05 1.595 913,141 +47,658 0.03% 1,456,160
2012-09-28 2012-09-26 1.542 865,483 -57,190 0.03% 1,334,761
2012-09-26 2012-09-24 1.574 922,673 -19,064 0.03% 1,452,000
2012-09-21 2012-09-19 1.511 941,737 +18,111 0.03% 1,422,721
2012-09-19 2012-09-17 1.532 923,626 +8,578 0.03% 1,414,740
2012-09-18 2012-09-14 1.563 915,048 -2,859 0.03% 1,430,401
2012-09-17 2012-09-13 1.542 917,907 -19,064 0.03% 1,415,610
2012-09-14 2012-09-12 1.469 936,971 +49,565 0.03% 1,376,201
2012-09-12 2012-09-10 1.458 887,406 -9,531 0.03% 1,294,091
2012-09-11 2012-09-07 1.406 896,937 -28,596 0.03% 1,260,940
2012-09-10 2012-09-06 1.332 925,533 +38,127 0.03% 1,233,171
2012-09-06 2012-09-04 1.332 887,406 -23,829 0.03% 1,182,371
2012-09-05 2012-09-03 1.374 911,235 +42,893 0.03% 1,252,360
2012-09-04 2012-08-31 1.322 868,342 -209,699 0.03% 1,147,860
2012-09-03 2012-08-30 1.301 1,078,041 +228,762 0.04% 1,402,441
2012-08-29 2012-08-27 1.374 849,279 -381,269 0.03% 1,167,211
2012-08-24 2012-08-22 1.290 1,230,548 -47,659 0.04% 1,587,929
2012-08-23 2012-08-21 1.290 1,278,207 -47,659 0.04% 1,649,430
2012-08-22 2012-08-20 1.280 1,325,866 +95,318 0.04% 1,697,020
2012-06-22 2012-06-20 1.311 1,230,548 -15,251 0.04% 1,613,749
2012-05-31 2012-05-29 1.374 1,245,799 -244,966 0.04% 1,712,170
2012-05-24 2012-05-22 1.355 1,490,765 +48,089 0.05% 2,020,167
2012-05-18 2012-05-16 1.398 1,442,676 -54,423 0.05% 2,017,560
2012-05-07 2012-05-03 1.507 1,497,099 -27,673 0.05% 2,255,970
2012-04-26 2012-04-24 1.518 1,524,772 -92,243 0.05% 2,314,200
2012-04-10 2012-04-03 1.301 1,617,015 -18,448 0.05% 2,103,600
2012-04-02 2012-03-29 1.193 1,635,463 +52,578 0.05% 1,950,300
2012-03-22 2012-03-20 1.312 1,582,885 -461,213 0.05% 2,076,360
2012-03-13 2012-03-09 1.333 2,044,098 -461,214 0.07% 2,725,680
2012-03-06 2012-03-02 1.225 2,505,312 -5,534 0.08% 3,069,080
2012-02-15 2012-02-13 1.052 2,510,846 +9,224 0.08% 2,640,340
2012-02-13 2012-02-09 1.106 2,501,622 -368,971 0.08% 2,766,240
2012-02-07 2012-02-03 1.008 2,870,593 -138,364 0.10% 2,894,160
2012-02-06 2012-02-02 0.987 3,008,957 +138,364 0.10% 2,968,420
2012-01-04 2011-12-30 0.813 2,870,593 -23,061 0.10% 2,334,000
2011-09-28 2011-09-26 0.781 2,893,654 -15,681 0.10% 2,258,640
2011-09-27 2011-09-23 0.856 2,909,335 -92,243 0.10% 2,491,660
2011-09-20 2011-09-16 0.976 3,001,578 -5,534 0.10% 2,928,600
2011-09-19 2011-09-15 0.954 3,007,112 -11,069 0.10% 2,868,800
2011-08-12 2011-08-10 0.976 3,018,181 -46,122 0.10% 2,944,800
2011-08-04 2011-08-02 1.052 3,064,303 -5,534 0.10% 3,222,340
2011-07-19 2011-07-15 1.052 3,069,837 +36,897 0.10% 3,228,160
2011-07-14 2011-07-12 1.030 3,032,940 -71,949 0.10% 3,123,600
2011-07-13 2011-07-11 1.073 3,104,889 +71,949 0.10% 3,332,339
2011-06-28 2011-06-24 0.900 3,032,940 +455,679 0.10% 2,729,040
2011-06-22 2011-06-20 0.846 2,577,261 +1,845 0.09% 2,179,320
2011-05-16 2011-05-12 1.073 2,575,416 -1,845 0.09% 2,764,080
2011-05-04 2011-04-29 1.095 2,577,261 +184,485 0.09% 2,821,940
2011-04-12 2011-04-08 1.203 2,392,776 -116,226 0.08% 2,879,340
2011-04-07 2011-04-04 1.247 2,509,002 +110,692 0.08% 3,128,001
2011-02-24 2011-02-22 1.095 2,398,310 -258,280 0.08% 2,626,000
2011-01-28 2011-01-26 1.106 2,656,590 -166,037 0.09% 2,937,600
2010-12-29 2010-12-24 1.366 2,822,627 -175,261 0.09% 3,855,600
2010-12-09 2010-12-07 1.268 2,997,888 -184,485 0.10% 3,802,500
2010-12-07 2010-12-03 1.323 3,182,373 +92,242 0.11% 4,209,000
2010-12-02 2010-11-30 1.312 3,090,131 +92,243 0.10% 4,053,500
2010-11-17 2010-11-15 1.409 2,997,888 -285,952 0.10% 4,225,000
2010-11-11 2010-11-09 1.561 3,283,840 +184,485 0.11% 5,126,400
2010-11-05 2010-11-03 1.485 3,099,355 +461,214 0.10% 4,603,200
2010-11-04 2010-11-02 1.485 2,638,141 +27,672 0.09% 3,918,199
2010-10-28 2010-10-26 1.236 2,610,469 -46,121 0.09% 3,226,201
2010-10-19 2010-10-15 1.138 2,656,590 -92,243 0.09% 3,024,000
2010-10-18 2010-10-14 1.106 2,748,833 +92,243 0.09% 3,039,600
2010-10-13 2010-10-11 1.138 2,656,590 +46,121 0.09% 3,024,000
2010-10-12 2010-10-08 1.095 2,610,469 -36,897 0.09% 2,858,300
2010-10-11 2010-10-07 1.052 2,647,366 +36,897 0.09% 2,783,900
2010-10-05 2010-09-30 0.976 2,610,469 -20,293 0.09% 2,547,000
2010-09-22 2010-09-20 0.997 2,630,762 +18,449 0.09% 2,623,840
2010-09-21 2010-09-17 0.987 2,612,313 -6,457 0.09% 2,577,120
2010-07-26 2010-07-22 1.127 2,618,770 +922 0.09% 2,952,560
2010-05-14 2010-05-12 1.268 2,617,848 -184,485 0.09% 3,320,460
2010-05-06 2010-05-04 1.474 2,802,333 +922 0.09% 4,131,679
2010-04-28 2010-04-26 1.550 2,801,411 -46,121 0.09% 4,342,910
2010-04-19 2010-04-15 1.637 2,847,532 -92,243 0.10% 4,661,369
2010-04-15 2010-04-13 1.474 2,939,775 -104,234 0.10% 4,334,320
2010-04-08 2010-04-01 1.518 3,044,009 -92,243 0.10% 4,620,000
2010-03-31 2010-03-29 1.366 3,136,252 -46,121 0.11% 4,284,000
2010-03-25 2010-03-23 1.377 3,182,373 +30,440 0.11% 4,381,500
2010-03-23 2010-03-19 1.388 3,151,933 +396,643 0.11% 4,373,760
2010-03-04 2010-03-02 1.344 2,755,290 +92,243 0.09% 3,703,881
2010-01-25 2010-01-21 1.594 2,663,047 -13,836 0.09% 4,243,890
2010-01-22 2010-01-20 1.670 2,676,883 -13,837 0.09% 4,469,079
2010-01-21 2010-01-19 1.670 2,690,720 -423,394 0.09% 4,492,180
2010-01-20 2010-01-18 1.832 3,114,114 +23,061 0.10% 5,705,440
2010-01-19 2010-01-15 1.865 3,091,053 +147,588 0.10% 5,763,720
2010-01-18 2010-01-14 1.810 2,943,465 -9,224 0.10% 5,328,970
2010-01-14 2010-01-12 1.821 2,952,689 +46,121 0.10% 5,377,680
2010-01-13 2010-01-11 1.821 2,906,568 -9,224 0.10% 5,293,681
2009-12-15 2009-12-11 1.702 2,915,792 +74,717 0.10% 4,962,770
2009-12-11 2009-12-09 1.680 2,841,075 +92,242 0.10% 4,773,999
2009-12-07 2009-12-03 1.756 2,748,833 -6,457 0.09% 4,827,601
2009-12-02 2009-11-30 1.745 2,755,290 +46,122 0.09% 4,809,071
2009-11-30 2009-11-26 1.800 2,709,168 +61,802 0.09% 4,875,420
2009-11-26 2009-11-24 1.745 2,647,366 -9,224 0.09% 4,620,701
2009-11-17 2009-11-13 1.767 2,656,590 +9,224 0.09% 4,694,400
2009-11-03 2009-10-30 1.767 2,647,366 -9,224 0.09% 4,678,101
2009-10-30 2009-10-28 1.735 2,656,590 +9,224 0.09% 4,608,000
2009-10-29 2009-10-27 1.810 2,647,366 +9,225 0.09% 4,792,901
2009-10-23 2009-10-21 1.810 2,638,141 +9,224 0.09% 4,776,199
2009-10-20 2009-10-16 1.875 2,628,917 -13,837 0.09% 4,930,500
2009-10-19 2009-10-15 1.789 2,642,754 -13,836 0.09% 4,727,251
2009-10-13 2009-10-09 1.680 2,656,590 -20,293 0.09% 4,464,000
2009-10-09 2009-10-07 1.680 2,676,883 +18,448 0.09% 4,498,099
2009-10-05 2009-09-30 1.691 2,658,435 -46,121 0.09% 4,495,920
2009-09-30 2009-09-28 1.724 2,704,556 +18,448 0.09% 4,661,880
2009-09-29 2009-09-25 1.778 2,686,108 -2,767 0.09% 4,775,681
2009-09-21 2009-09-17 1.832 2,688,875 -18,448 0.09% 4,926,350
2009-09-14 2009-09-10 1.854 2,707,323 +17,526 0.09% 5,018,849
2009-09-11 2009-09-09 1.843 2,689,797 -29,518 0.09% 4,957,199
2009-09-10 2009-09-08 1.875 2,719,315 +14,759 0.09% 5,100,040
2009-09-08 2009-09-04 1.886 2,704,556 -36,897 0.09% 5,101,680
2009-09-07 2009-09-03 1.865 2,741,453 +49,811 0.09% 5,111,840
2009-09-04 2009-09-02 1.897 2,691,642 -18,449 0.09% 5,106,500
2009-09-02 2009-08-31 1.930 2,710,091 +18,449 0.09% 5,229,641
2009-09-01 2009-08-28 1.973 2,691,642 -27,673 0.09% 5,310,760
2009-08-27 2009-08-25 1.951 2,719,315 -187,253 0.09% 5,306,400
2009-08-25 2009-08-21 1.941 2,906,568 +92,243 0.10% 5,640,291
2009-08-24 2009-08-20 2.038 2,814,325 -18,448 0.09% 5,735,880
2009-08-21 2009-08-19 2.006 2,832,773 -368,971 0.10% 5,681,349
2009-08-20 2009-08-18 1.951 3,201,744 -27,673 0.11% 6,247,799
2009-08-19 2009-08-17 1.886 3,229,417 +18,448 0.11% 6,091,740
2009-08-18 2009-08-14 1.951 3,210,969 -254,589 0.11% 6,265,801
2009-08-17 2009-08-13 1.941 3,465,558 -166,037 0.12% 6,725,029
2009-08-14 2009-08-12 1.832 3,631,595 -9,225 0.12% 6,653,529
2009-08-13 2009-08-11 1.810 3,640,820 -46,121 0.12% 6,591,491
2009-08-12 2009-08-10 1.821 3,686,941 +13,836 0.12% 6,714,960
2009-08-11 2009-08-07 1.810 3,673,105 +13,837 0.12% 6,649,941
2009-08-10 2009-08-06 1.875 3,659,268 +36,897 0.12% 6,862,910
2009-08-07 2009-08-05 1.908 3,622,371 -1,609,635 0.12% 6,911,520
2009-08-06 2009-08-04 1.951 5,232,006 -184,486 0.18% 10,209,599
2009-08-05 2009-08-03 1.984 5,416,492 +193,710 0.18% 10,745,761
2009-08-03 2009-07-30 1.810 5,222,782 -184,485 0.18% 9,455,540
2009-07-31 2009-07-29 1.875 5,407,267 +46,121 0.18% 10,141,259
2009-07-28 2009-07-24 2.027 5,361,146 +339,453 0.18% 10,868,440
2009-07-27 2009-07-23 2.016 5,021,693 +553,456 0.17% 10,125,840
2009-07-23 2009-07-21 2.092 4,468,237 -64,570 0.15% 9,348,921
2009-07-22 2009-07-20 2.038 4,532,807 -27,672 0.15% 9,238,321
2009-07-20 2009-07-16 1.897 4,560,479 -11,069 0.15% 8,651,999
2009-07-17 2009-07-15 1.908 4,571,548 +27,672 0.15% 8,722,559
2009-07-16 2009-07-14 1.875 4,543,876 +73,794 0.15% 8,521,981
2009-07-14 2009-07-10 1.951 4,470,082 -92,242 0.15% 8,722,801
2009-07-13 2009-07-09 1.930 4,562,324 -89,476 0.15% 8,803,880
2009-07-10 2009-07-08 1.810 4,651,800 +18,449 0.16% 8,421,811
2009-07-08 2009-07-06 1.875 4,633,351 -18,449 0.16% 8,689,790
2009-07-07 2009-07-03 1.843 4,651,800 -26,750 0.16% 8,573,101
2009-07-06 2009-07-02 1.854 4,678,550 +18,449 0.16% 8,673,120
2009-06-30 2009-06-26 1.984 4,660,101 -295,177 0.16% 9,245,159
2009-06-29 2009-06-25 1.875 4,955,278 +848,633 0.17% 9,293,560
2009-06-26 2009-06-24 1.951 4,106,645 -48,889 0.14% 8,013,600
2009-06-25 2009-06-23 1.951 4,155,534 -169,726 0.14% 8,109,000
2009-06-23 2009-06-19 2.049 4,325,260 -184,486 0.15% 8,862,209
2009-06-19 2009-06-17 1.995 4,509,746 -936,263 0.15% 8,995,760
2009-06-18 2009-06-16 1.951 5,446,009 +290,564 0.18% 10,627,199
2009-06-17 2009-06-15 2.092 5,155,445 +46,122 0.17% 10,786,770
2009-06-15 2009-06-11 2.255 5,109,323 +59,035 0.17% 11,521,119
2009-06-12 2009-06-10 2.266 5,050,288 +721,338 0.17% 11,442,750
2009-06-10 2009-06-08 2.255 4,328,950 +971,316 0.15% 9,761,440
2009-06-09 2009-06-05 2.212 3,357,634 -12,914 0.11% 7,425,599
2009-06-08 2009-06-04 1.951 3,370,548 +4,612 0.11% 6,577,199
2009-06-05 2009-06-03 1.973 3,365,936 -23,061 0.11% 6,641,179
2009-06-04 2009-06-02 1.897 3,388,997 -18,449 0.11% 6,429,500
2009-06-03 2009-06-01 2.006 3,407,446 -9,224 0.11% 6,833,901
2009-06-02 2009-05-29 1.941 3,416,670 +458,446 0.11% 6,630,160
2009-06-01 2009-05-27 1.821 2,958,224 +1,033,119 0.10% 5,387,761
2009-05-29 2009-05-26 1.767 1,925,105 -29,518 0.06% 3,401,810
2009-05-27 2009-05-25 1.921 1,954,623 +27,673 0.07% 3,755,253
2009-05-26 2009-05-22 1.854 1,926,950 +63,162 0.06% 3,572,190
2009-05-22 2009-05-20 1.899 1,863,788 +35,602 0.06% 3,538,860
2009-05-21 2009-05-19 1.944 1,828,186 -97,906 0.06% 3,553,421
2009-05-20 2009-05-18 1.854 1,926,092 -17,802 0.07% 3,570,599
2009-05-19 2009-05-15 1.730 1,943,894 +115,708 0.07% 3,363,361
2009-05-18 2009-05-14 1.741 1,828,186 -10,680 0.06% 3,183,701
2009-05-15 2009-05-13 1.775 1,838,866 +29,372 0.06% 3,264,279
2009-05-14 2009-05-12 1.741 1,809,494 +17,801 0.06% 3,151,149
2009-05-13 2009-05-11 1.741 1,791,693 -347,124 0.06% 3,120,150
2009-05-12 2009-05-08 1.708 2,138,817 -53,404 0.07% 3,652,560
2009-05-11 2009-05-07 1.629 2,192,221 +471,733 0.08% 3,571,350
2009-05-07 2009-05-05 1.562 1,720,488 -26,702 0.06% 2,686,870
2009-05-06 2009-05-04 1.562 1,747,190 -44,503 0.06% 2,728,570
2009-05-05 2009-04-30 1.483 1,791,693 -311,522 0.06% 2,657,160
2009-05-04 2009-04-29 1.449 2,103,215 +293,721 0.07% 3,048,271
2009-04-30 2009-04-28 1.382 1,809,494 +35,602 0.06% 2,500,589
2009-04-29 2009-04-27 1.483 1,773,892 -90,786 0.06% 2,630,760
2009-04-28 2009-04-24 1.652 1,864,678 -8,901 0.07% 3,079,650
2009-04-27 2009-04-23 1.652 1,873,579 -151,310 0.07% 3,094,350
2009-04-24 2009-04-22 1.539 2,024,889 -435,240 0.07% 3,116,750
2009-04-23 2009-04-21 1.539 2,460,129 +43,613 0.09% 3,786,680
2009-04-22 2009-04-20 1.595 2,416,516 -142,410 0.08% 3,855,300
2009-04-21 2009-04-17 1.584 2,558,926 -703,148 0.09% 4,053,750
2009-04-20 2009-04-16 1.483 3,262,074 +836,657 0.11% 4,837,800
2009-04-17 2009-04-15 1.427 2,425,417 +518,016 0.08% 3,460,750
2009-04-16 2009-04-14 1.449 1,907,401 +35,602 0.07% 2,764,470
2009-04-09 2009-04-07 1.416 1,871,799 +44,503 0.07% 2,649,780
2009-04-08 2009-04-06 1.483 1,827,296 +169,112 0.06% 2,709,961
2009-04-07 2009-04-03 1.416 1,658,184 -89,006 0.06% 2,347,380
2009-04-06 2009-04-02 1.348 1,747,190 -8,901 0.06% 2,355,600
2009-04-03 2009-04-01 1.337 1,756,091 -17,801 0.06% 2,347,870
2009-04-01 2009-03-30 1.202 1,773,892 -5,340 0.06% 2,132,510
2009-03-26 2009-03-24 1.213 1,779,232 -17,802 0.06% 2,158,920
2009-03-25 2009-03-23 1.213 1,797,034 -3,560 0.06% 2,180,521
2009-03-23 2009-03-19 1.112 1,800,594 -890 0.06% 2,002,770
2009-02-25 2009-02-23 1.236 1,801,484 -890 0.06% 2,226,400
2009-02-23 2009-02-19 1.258 1,802,374 -44,503 0.06% 2,268,000
2009-02-20 2009-02-18 1.236 1,846,877 -8,901 0.06% 2,282,500
2009-02-17 2009-02-13 1.281 1,855,778 -130,839 0.06% 2,376,901
2009-02-16 2009-02-12 1.236 1,986,617 -160,211 0.07% 2,455,201
2009-02-13 2009-02-11 1.157 2,146,828 -17,801 0.07% 2,484,360
2009-02-12 2009-02-10 1.124 2,164,629 +231,416 0.08% 2,432,000
2009-02-11 2009-02-09 1.157 1,933,213 +53,404 0.07% 2,237,160
2009-02-09 2009-02-05 1.000 1,879,809 +17,801 0.07% 1,879,680
2009-01-23 2009-01-21 1.056 1,862,008 -17,801 0.06% 1,966,480
2009-01-21 2009-01-19 1.079 1,879,809 +83,666 0.07% 2,027,520
2009-01-15 2009-01-13 1.090 1,796,143 -35,603 0.06% 1,957,459
2009-01-12 2009-01-08 1.135 1,831,746 -133,509 0.06% 2,078,580
2009-01-09 2009-01-07 1.258 1,965,255 +106,807 0.07% 2,472,960
2009-01-08 2009-01-06 1.270 1,858,448 -106,807 0.06% 2,359,440
2009-01-06 2009-01-02 1.101 1,965,255 +133,509 0.07% 2,163,840
2008-12-23 2008-12-19 1.180 1,831,746 +53,404 0.06% 2,160,900
2008-12-22 2008-12-18 1.258 1,778,342 -71,205 0.06% 2,237,760
2008-12-19 2008-12-17 1.168 1,849,547 +26,702 0.06% 2,161,120
2008-12-16 2008-12-12 1.034 1,822,845 -115,708 0.06% 1,884,160
2008-12-15 2008-12-11 1.067 1,938,553 -213,615 0.07% 2,069,100
2008-12-12 2008-12-10 1.202 2,152,168 +489,534 0.07% 2,587,260
2008-12-10 2008-12-08 0.966 1,662,634 -8,901 0.06% 1,606,480
2008-12-08 2008-12-04 1.011 1,671,535 -44,503 0.06% 1,690,200
2008-12-05 2008-12-03 1.034 1,716,038 +44,503 0.06% 1,773,760
2008-10-28 2008-10-24 1.326 1,671,535 -8,901 0.06% 2,216,040
2008-10-27 2008-10-23 1.315 1,680,436 -3,560 0.06% 2,208,961
2008-10-23 2008-10-21 1.292 1,683,996 +3,560 0.06% 2,175,800
2008-10-21 2008-10-17 1.258 1,680,436 -45,393 0.06% 2,114,561
2008-10-14 2008-10-10 1.371 1,725,829 -15,131 0.06% 2,365,580
2008-09-29 2008-09-25 1.659 1,740,960 +125,249 0.06% 2,887,451
2008-09-24 2008-09-22 1.622 1,615,711 -330,411 0.06% 2,621,040
2008-09-23 2008-09-19 1.695 1,946,122 -4,956 0.07% 3,298,400
2008-09-22 2008-09-18 1.525 1,951,078 -34,693 0.07% 2,976,120
2008-09-16 2008-09-11 1.755 1,985,771 -247,809 0.07% 3,485,799
2008-09-11 2008-09-09 1.985 2,233,580 +49,562 0.08% 4,434,560
2008-08-27 2008-08-25 2.905 2,184,018 -14,869 0.08% 6,345,600
2008-08-21 2008-08-19 3.075 2,198,887 -4,956 0.08% 6,761,481
2008-08-18 2008-08-14 3.111 2,203,843 -2,478 0.08% 6,856,761
2008-08-15 2008-08-13 3.123 2,206,321 -39,649 0.08% 6,891,181
2008-08-11 2008-08-07 3.148 2,245,970 +74,342 0.08% 7,069,399
2008-08-04 2008-07-31 3.511 2,171,628 +74,343 0.08% 7,624,101
2008-08-01 2008-07-30 3.559 2,097,285 -8,260 0.08% 7,464,660
2008-07-31 2008-07-29 3.559 2,105,545 -4,957 0.08% 7,494,059
2008-07-30 2008-07-28 3.583 2,110,502 +82,603 0.08% 7,562,802
2008-07-29 2008-07-25 3.547 2,027,899 -9,912 0.07% 7,193,151
2008-07-24 2008-07-22 3.511 2,037,811 +8,260 0.07% 7,154,300
2008-07-23 2008-07-21 3.511 2,029,551 -4,956 0.07% 7,125,301
2008-07-10 2008-07-08 3.995 2,034,507 -8,260 0.07% 8,127,900
2008-07-09 2008-07-07 4.080 2,042,767 -33,041 0.07% 8,334,009
2008-07-08 2008-07-04 4.056 2,075,808 -41,302 0.08% 8,418,548
2008-06-18 2008-06-16 4.165 2,117,110 -1,652 0.08% 8,816,721
2008-06-17 2008-06-13 4.189 2,118,762 -206,507 0.08% 8,874,901
2008-06-16 2008-06-12 4.370 2,325,269 -104,079 0.08% 10,162,151
2008-06-13 2008-06-11 4.443 2,429,348 -496,443 0.09% 10,793,468
2008-06-12 2008-06-10 4.358 2,925,791 -322,977 0.11% 12,751,199
2008-06-11 2008-06-06 4.407 3,248,768 +16,520 0.12% 14,316,119
2008-06-10 2008-06-05 4.358 3,232,248 -110,687 0.12% 14,086,802
2008-06-06 2008-06-04 4.298 3,342,935 -14,869 0.12% 14,366,848
2008-06-05 2008-06-03 4.503 3,357,804 -147,033 0.12% 15,121,801
2008-06-04 2008-06-02 4.443 3,504,837 -142,903 0.13% 15,571,811
2008-06-03 2008-05-30 4.685 3,647,740 -248,634 0.13% 17,089,921
2008-06-02 2008-05-29 4.746 3,896,374 -247,809 0.14% 18,490,639
2008-05-30 2008-05-28 4.818 4,144,183 +407,232 0.15% 19,967,662
2008-05-28 2008-05-26 4.237 3,736,951 -8,260 0.14% 15,834,001
2008-05-27 2008-05-23 4.128 3,745,211 -8,260 0.14% 15,460,940
2008-05-26 2008-05-22 4.370 3,753,471 +3,304 0.14% 16,403,839
2008-05-23 2008-05-21 4.177 3,750,167 -1,652 0.14% 15,662,999
2008-05-22 2008-05-20 4.007 3,751,819 -102,428 0.14% 15,034,019
2008-05-20 2008-05-16 4.056 3,854,247 -82,603 0.14% 15,631,101
2008-05-19 2008-05-15 4.116 3,936,850 +44,606 0.14% 16,204,402
2008-05-16 2008-05-14 4.346 3,892,244 -1,652 0.14% 16,916,080
2008-05-14 2008-05-09 4.358 3,893,896 -340,324 0.14% 16,970,400
2008-05-13 2008-05-08 4.177 4,234,220 -503,877 0.15% 17,684,702
2008-05-09 2008-05-07 4.043 4,738,097 -1,281,169 0.17% 19,158,241
2008-05-08 2008-05-06 3.789 6,019,266 +26,433 0.22% 22,808,309
2008-05-07 2008-05-05 3.813 5,992,833 +34,693 0.22% 22,853,249
2008-05-06 2008-05-02 3.765 5,958,140 -826 0.22% 22,432,430
2008-05-05 2008-04-30 3.765 5,958,966 +123,904 0.22% 22,435,540
2008-05-02 2008-04-29 3.838 5,835,062 +750,860 0.21% 22,392,880
2008-04-30 2008-04-28 3.717 5,084,202 +107,383 0.18% 18,895,848
2008-04-29 2008-04-25 3.741 4,976,819 +131,339 0.18% 18,617,251
2008-04-28 2008-04-24 3.717 4,845,480 -12,391 0.18% 18,008,619
2008-04-25 2008-04-23 3.765 4,857,871 -9,086 0.18% 18,289,911
2008-04-24 2008-04-22 3.450 4,866,957 -1,652 0.18% 16,792,200
2008-04-23 2008-04-21 3.257 4,868,609 -12,391 0.18% 15,854,860
2008-04-21 2008-04-17 3.160 4,881,000 -29,737 0.18% 15,422,491
2008-04-18 2008-04-16 3.135 4,910,737 -9,912 0.18% 15,397,551
2008-04-17 2008-04-15 3.220 4,920,649 -15,694 0.18% 15,845,620
2008-04-14 2008-04-10 3.329 4,936,343 -10,739 0.18% 16,433,999
2008-04-10 2008-04-08 3.523 4,947,082 -276,719 0.18% 17,427,991
2008-04-09 2008-04-07 3.353 5,223,801 -320,499 0.19% 17,517,479
2008-04-08 2008-04-03 3.244 5,544,300 +120,600 0.20% 17,988,160
2008-04-07 2008-04-02 3.123 5,423,700 -20,651 0.20% 16,940,280
2008-04-03 2008-04-01 3.099 5,444,351 +330,412 0.20% 16,872,961
2008-04-02 2008-03-31 3.051 5,113,939 +11,564 0.19% 15,601,319
2008-03-28 2008-03-26 3.269 5,102,375 -26,433 0.19% 16,677,900
2008-03-27 2008-03-25 3.063 5,128,808 +24,781 0.19% 15,708,770
2008-03-26 2008-03-20 2.954 5,104,027 -826 0.19% 15,076,760
2008-03-25 2008-03-19 2.918 5,104,853 -85,081 0.19% 14,893,800
2008-03-20 2008-03-18 2.797 5,189,934 -275,893 0.19% 14,513,730
2008-03-19 2008-03-17 2.942 5,465,827 -433,665 0.20% 16,079,309
2008-03-18 2008-03-14 3.474 5,899,492 +154,467 0.21% 20,497,540
2008-03-17 2008-03-13 3.644 5,745,025 +204,029 0.21% 20,934,551
2008-03-14 2008-03-12 3.910 5,540,996 -270,937 0.20% 21,666,840
2008-03-13 2008-03-11 3.922 5,811,933 +663,300 0.21% 22,796,640
2008-03-12 2008-03-10 3.813 5,148,633 -59,474 0.19% 19,633,951
2008-03-11 2008-03-07 4.237 5,208,107 0.19% 22,067,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top