History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 19,994,000 | +0 | 0.22% | 3,878,836 |
| 2025-10-13 | 2025-10-09 | 0.202 | 19,994,000 | +0 | 0.22% | 4,038,788 |
| 2025-10-10 | 2025-10-08 | 0.203 | 19,994,000 | -10,000 | 0.22% | 4,058,782 |
| 2025-10-09 | 2025-10-06 | 0.205 | 20,004,000 | +455,000 | 0.22% | 4,100,820 |
| 2025-10-03 | 2025-09-30 | 0.209 | 19,549,000 | +595,000 | 0.22% | 4,085,741 |
| 2025-10-02 | 2025-09-29 | 0.210 | 18,954,000 | +2,000 | 0.21% | 3,980,340 |
| 2025-09-26 | 2025-09-24 | 0.220 | 18,952,000 | +22,000 | 0.21% | 4,169,440 |
| 2025-09-23 | 2025-09-19 | 0.220 | 18,930,000 | +3,000 | 0.21% | 4,164,600 |
| 2025-09-19 | 2025-09-17 | 0.219 | 18,927,000 | +1,725,000 | 0.21% | 4,145,013 |
| 2025-09-18 | 2025-09-16 | 0.212 | 17,202,000 | -1,000,000 | 0.19% | 3,646,824 |
| 2025-09-15 | 2025-09-11 | 0.233 | 18,202,000 | +1,000 | 0.20% | 4,241,066 |
| 2025-09-12 | 2025-09-10 | 0.229 | 18,201,000 | -500,000 | 0.20% | 4,168,029 |
| 2025-09-09 | 2025-09-05 | 0.235 | 18,701,000 | +14,000 | 0.21% | 4,394,735 |
| 2025-09-08 | 2025-09-04 | 0.227 | 18,687,000 | +140,000 | 0.21% | 4,241,949 |
| 2025-09-01 | 2025-08-28 | 0.255 | 18,547,000 | +500,000 | 0.21% | 4,729,485 |
| 2025-08-26 | 2025-08-22 | 0.250 | 18,047,000 | +33,000 | 0.20% | 4,511,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 18,014,000 | +1,000 | 0.20% | 4,503,500 |
| 2025-08-22 | 2025-08-20 | 0.250 | 18,013,000 | +44,000 | 0.20% | 4,503,250 |
| 2025-08-15 | 2025-08-13 | 0.249 | 17,969,000 | -16,000 | 0.20% | 4,474,281 |
| 2025-08-14 | 2025-08-12 | 0.246 | 17,985,000 | +380,000 | 0.20% | 4,424,310 |
| 2025-08-08 | 2025-08-06 | 0.248 | 17,605,000 | -646,000 | 0.19% | 4,366,040 |
| 2025-08-07 | 2025-08-05 | 0.249 | 18,251,000 | +27,000 | 0.20% | 4,544,499 |
| 2025-08-06 | 2025-08-04 | 0.244 | 18,224,000 | +970,000 | 0.20% | 4,446,656 |
| 2025-08-05 | 2025-08-01 | 0.243 | 17,254,000 | +30,000 | 0.19% | 4,192,722 |
| 2025-08-04 | 2025-07-31 | 0.248 | 17,224,000 | +1,000 | 0.19% | 4,271,552 |
| 2025-07-18 | 2025-07-16 | 0.239 | 17,223,000 | -84,000 | 0.19% | 4,116,297 |
| 2025-07-16 | 2025-07-14 | 0.239 | 17,307,000 | -800,000 | 0.19% | 4,136,373 |
| 2025-07-15 | 2025-07-11 | 0.230 | 18,107,000 | +300,000 | 0.20% | 4,164,610 |
| 2025-07-14 | 2025-07-10 | 0.218 | 17,807,000 | +500,000 | 0.20% | 3,881,926 |
| 2025-07-11 | 2025-07-09 | 0.220 | 17,307,000 | -630,000 | 0.19% | 3,807,540 |
| 2025-07-10 | 2025-07-08 | 0.220 | 17,937,000 | +1,000 | 0.20% | 3,946,140 |
| 2025-07-09 | 2025-07-07 | 0.218 | 17,936,000 | -916,000 | 0.20% | 3,910,048 |
| 2025-07-07 | 2025-07-03 | 0.216 | 18,852,000 | +1,233,000 | 0.21% | 4,072,032 |
| 2025-07-04 | 2025-07-02 | 0.203 | 17,619,000 | +150,000 | 0.19% | 3,576,657 |
| 2025-07-03 | 2025-06-30 | 0.201 | 17,469,000 | -912,000 | 0.19% | 3,511,269 |
| 2025-07-02 | 2025-06-27 | 0.203 | 18,381,000 | +114,000 | 0.20% | 3,731,343 |
| 2025-06-30 | 2025-06-26 | 0.198 | 18,267,000 | -1,100,000 | 0.20% | 3,616,866 |
| 2025-06-27 | 2025-06-25 | 0.198 | 19,367,000 | +617,000 | 0.21% | 3,834,666 |
| 2025-06-26 | 2025-06-24 | 0.201 | 18,750,000 | -400,000 | 0.21% | 3,768,750 |
| 2025-06-25 | 2025-06-23 | 0.210 | 19,150,000 | +1,470,000 | 0.21% | 4,021,500 |
| 2025-06-20 | 2025-06-18 | 0.208 | 17,680,000 | -761,000 | 0.20% | 3,677,440 |
| 2025-06-19 | 2025-06-17 | 0.199 | 18,441,000 | +498,000 | 0.20% | 3,669,759 |
| 2025-06-18 | 2025-06-16 | 0.201 | 17,943,000 | -111,000 | 0.20% | 3,606,543 |
| 2025-06-17 | 2025-06-13 | 0.197 | 18,054,000 | -1,804,000 | 0.20% | 3,556,638 |
| 2025-06-16 | 2025-06-12 | 0.189 | 19,858,000 | +1,404,000 | 0.22% | 3,753,162 |
| 2025-06-13 | 2025-06-11 | 0.184 | 18,454,000 | +400,000 | 0.20% | 3,395,536 |
| 2025-06-12 | 2025-06-10 | 0.173 | 18,054,000 | -684,000 | 0.20% | 3,123,342 |
| 2025-06-11 | 2025-06-09 | 0.170 | 18,738,000 | -1,221,000 | 0.21% | 3,185,460 |
| 2025-06-05 | 2025-06-03 | 0.157 | 19,959,000 | +1,000 | 0.22% | 3,133,563 |
| 2025-06-03 | 2025-05-30 | 0.150 | 19,958,000 | +1,000 | 0.22% | 2,993,700 |
| 2025-05-29 | 2025-05-27 | 0.143 | 19,957,000 | +1,000 | 0.22% | 2,853,851 |
| 2025-05-21 | 2025-05-19 | 0.146 | 19,956,000 | +1,000 | 0.22% | 2,913,576 |
| 2025-05-20 | 2025-05-16 | 0.150 | 19,955,000 | +1,000 | 0.22% | 2,993,250 |
| 2025-05-15 | 2025-05-13 | 0.147 | 19,954,000 | +1,000 | 0.22% | 2,933,238 |
| 2025-05-12 | 2025-05-08 | 0.148 | 19,953,000 | -64,000 | 0.22% | 2,953,044 |
| 2025-05-09 | 2025-05-07 | 0.147 | 20,017,000 | +1,000 | 0.22% | 2,942,499 |
| 2025-04-24 | 2025-04-22 | 0.155 | 20,016,000 | +1,000 | 0.22% | 3,102,480 |
| 2025-04-23 | 2025-04-17 | 0.154 | 20,015,000 | +54,000 | 0.22% | 3,082,310 |
| 2025-04-16 | 2025-04-14 | 0.159 | 19,961,000 | +1,000 | 0.22% | 3,173,799 |
| 2025-04-14 | 2025-04-10 | 0.143 | 19,960,000 | +759,000 | 0.22% | 2,854,280 |
| 2025-04-10 | 2025-04-08 | 0.137 | 19,201,000 | +327,000 | 0.21% | 2,630,537 |
| 2025-04-09 | 2025-04-07 | 0.138 | 18,874,000 | +1,200,000 | 0.21% | 2,604,612 |
| 2025-04-08 | 2025-04-03 | 0.166 | 17,674,000 | +2,000 | 0.20% | 2,933,884 |
| 2025-04-03 | 2025-04-01 | 0.168 | 17,672,000 | +200,000 | 0.20% | 2,968,896 |
| 2025-04-02 | 2025-03-31 | 0.166 | 17,472,000 | -100,000 | 0.19% | 2,900,352 |
| 2025-03-31 | 2025-03-27 | 0.163 | 17,572,000 | +70,000 | 0.19% | 2,864,236 |
| 2025-03-28 | 2025-03-26 | 0.166 | 17,502,000 | +120,000 | 0.19% | 2,905,332 |
| 2025-03-27 | 2025-03-25 | 0.157 | 17,382,000 | +512,000 | 0.19% | 2,728,974 |
| 2025-03-26 | 2025-03-24 | 0.153 | 16,870,000 | +99,000 | 0.19% | 2,581,110 |
| 2025-03-24 | 2025-03-20 | 0.163 | 16,771,000 | +1,000 | 0.19% | 2,733,673 |
| 2025-03-21 | 2025-03-19 | 0.168 | 16,770,000 | +2,000 | 0.19% | 2,817,360 |
| 2025-03-20 | 2025-03-18 | 0.165 | 16,768,000 | +1,000 | 0.19% | 2,766,720 |
| 2025-03-14 | 2025-03-12 | 0.160 | 16,767,000 | +60,000 | 0.19% | 2,682,720 |
| 2025-03-12 | 2025-03-10 | 0.172 | 16,707,000 | +140,000 | 0.18% | 2,873,604 |
| 2025-03-11 | 2025-03-07 | 0.168 | 16,567,000 | +600,000 | 0.18% | 2,783,256 |
| 2025-03-10 | 2025-03-06 | 0.169 | 15,967,000 | +3,000 | 0.18% | 2,698,423 |
| 2025-03-06 | 2025-03-04 | 0.176 | 15,964,000 | -1,673,000 | 0.18% | 2,809,664 |
| 2025-03-05 | 2025-03-03 | 0.175 | 17,637,000 | -187,000 | 0.20% | 3,086,475 |
| 2025-03-03 | 2025-02-27 | 0.164 | 17,824,000 | +1,000 | 0.20% | 2,923,136 |
| 2025-02-27 | 2025-02-25 | 0.149 | 17,823,000 | +47,000 | 0.20% | 2,655,627 |
| 2025-02-26 | 2025-02-24 | 0.158 | 17,776,000 | +52,000 | 0.20% | 2,808,608 |
| 2025-02-18 | 2025-02-14 | 0.135 | 17,724,000 | -200,000 | 0.20% | 2,392,740 |
| 2025-02-17 | 2025-02-13 | 0.132 | 17,924,000 | -1,159,000 | 0.20% | 2,365,968 |
| 2025-02-07 | 2025-02-05 | 0.120 | 19,083,000 | +1,000 | 0.21% | 2,289,960 |
| 2025-02-03 | 2025-01-24 | 0.122 | 19,082,000 | +3,000 | 0.21% | 2,328,004 |
| 2025-01-20 | 2025-01-16 | 0.110 | 19,079,000 | +1,000 | 0.21% | 2,098,690 |
| 2025-01-15 | 2025-01-13 | 0.114 | 19,078,000 | +1,000 | 0.21% | 2,174,892 |
| 2025-01-14 | 2025-01-10 | 0.112 | 19,077,000 | +1,000 | 0.21% | 2,136,624 |
| 2025-01-09 | 2025-01-07 | 0.108 | 19,076,000 | +1,000 | 0.21% | 2,060,208 |
| 2025-01-03 | 2024-12-31 | 0.119 | 19,075,000 | +1,000 | 0.21% | 2,269,925 |
| 2024-12-23 | 2024-12-19 | 0.128 | 19,074,000 | +9,000 | 0.21% | 2,441,472 |
| 2024-12-13 | 2024-12-11 | 0.128 | 19,065,000 | +1,000 | 0.21% | 2,440,320 |
| 2024-11-26 | 2024-11-22 | 0.134 | 19,064,000 | -90,000 | 0.21% | 2,554,576 |
| 2024-11-13 | 2024-11-11 | 0.139 | 19,154,000 | +1,000 | 0.21% | 2,662,406 |
| 2024-11-06 | 2024-11-04 | 0.139 | 19,153,000 | +8,000 | 0.21% | 2,662,267 |
| 2024-11-04 | 2024-10-31 | 0.146 | 19,145,000 | +401,000 | 0.21% | 2,795,170 |
| 2024-11-01 | 2024-10-30 | 0.146 | 18,744,000 | -30,000 | 0.21% | 2,736,624 |
| 2024-10-31 | 2024-10-29 | 0.140 | 18,774,000 | +6,000 | 0.21% | 2,628,360 |
| 2024-10-30 | 2024-10-28 | 0.146 | 18,768,000 | +2,000 | 0.21% | 2,740,128 |
| 2024-10-15 | 2024-10-10 | 0.143 | 18,766,000 | +2,000 | 0.21% | 2,683,538 |
| 2024-10-14 | 2024-10-09 | 0.139 | 18,764,000 | +1,864,000 | 0.21% | 2,608,196 |
| 2024-10-10 | 2024-10-08 | 0.142 | 16,900,000 | -100,000 | 0.19% | 2,399,800 |
| 2024-10-09 | 2024-10-07 | 0.163 | 17,000,000 | +95,000 | 0.19% | 2,771,000 |
| 2024-10-08 | 2024-10-04 | 0.153 | 16,905,000 | -656,000 | 0.19% | 2,586,465 |
| 2024-10-07 | 2024-10-03 | 0.161 | 17,561,000 | +551,000 | 0.19% | 2,827,321 |
| 2024-10-04 | 2024-10-02 | 0.125 | 17,010,000 | -1,845,000 | 0.19% | 2,126,250 |
| 2024-10-02 | 2024-09-27 | 0.090 | 18,855,000 | -100,000 | 0.21% | 1,696,950 |
| 2024-08-09 | 2024-08-07 | 0.074 | 18,955,000 | -1,000,000 | 0.21% | 1,402,670 |
| 2024-07-22 | 2024-07-18 | 0.082 | 19,955,000 | +100,000 | 0.22% | 1,636,310 |
| 2024-07-16 | 2024-07-12 | 0.087 | 19,855,000 | -1,038,000 | 0.22% | 1,727,385 |
| 2024-06-26 | 2024-06-24 | 0.089 | 20,893,000 | -230,000 | 0.23% | 1,859,477 |
| 2024-05-13 | 2024-05-09 | 0.087 | 21,123,000 | +52,000 | 0.23% | 1,837,701 |
| 2024-05-10 | 2024-05-08 | 0.087 | 21,071,000 | +113,000 | 0.23% | 1,833,177 |
| 2024-05-06 | 2024-05-02 | 0.088 | 20,958,000 | +170,000 | 0.23% | 1,844,304 |
| 2024-05-03 | 2024-04-30 | 0.088 | 20,788,000 | -109,000 | 0.23% | 1,829,344 |
| 2024-04-22 | 2024-04-18 | 0.086 | 20,897,000 | +128,000 | 0.23% | 1,797,142 |
| 2024-03-13 | 2024-03-11 | 0.091 | 20,769,000 | +400,000 | 0.23% | 1,889,979 |
| 2024-02-23 | 2024-02-21 | 0.092 | 20,369,000 | +119,000 | 0.23% | 1,873,948 |
| 2024-02-16 | 2024-02-14 | 0.097 | 20,250,000 | -125,000 | 0.22% | 1,964,250 |
| 2024-02-15 | 2024-02-09 | 0.096 | 20,375,000 | +125,000 | 0.23% | 1,956,000 |
| 2024-02-08 | 2024-02-06 | 0.096 | 20,250,000 | -110,000 | 0.22% | 1,944,000 |
| 2024-02-07 | 2024-02-05 | 0.096 | 20,360,000 | -50,000 | 0.23% | 1,954,560 |
| 2024-02-02 | 2024-01-31 | 0.096 | 20,410,000 | -160,000 | 0.23% | 1,959,360 |
| 2024-01-29 | 2024-01-25 | 0.100 | 20,570,000 | +180,000 | 0.23% | 2,057,000 |
| 2024-01-26 | 2024-01-24 | 0.100 | 20,390,000 | +128,000 | 0.23% | 2,039,000 |
| 2024-01-17 | 2024-01-15 | 0.101 | 20,262,000 | +100,000 | 0.22% | 2,046,462 |
| 2024-01-15 | 2024-01-11 | 0.113 | 20,162,000 | +346,000 | 0.22% | 2,278,306 |
| 2024-01-12 | 2024-01-10 | 0.114 | 19,816,000 | +74,000 | 0.22% | 2,259,024 |
| 2023-11-07 | 2023-11-03 | 0.119 | 19,742,000 | +400,000 | 0.22% | 2,349,298 |
| 2023-11-06 | 2023-11-02 | 0.122 | 19,342,000 | +961,000 | 0.21% | 2,359,724 |
| 2023-11-03 | 2023-11-01 | 0.117 | 18,381,000 | +284,000 | 0.20% | 2,150,577 |
| 2023-09-07 | 2023-09-05 | 0.132 | 18,097,000 | +70,000 | 0.20% | 2,388,804 |
| 2023-08-28 | 2023-08-24 | 0.131 | 18,027,000 | +13,000 | 0.20% | 2,361,537 |
| 2023-08-25 | 2023-08-23 | 0.131 | 18,014,000 | +45,000 | 0.20% | 2,359,834 |
| 2023-07-24 | 2023-07-20 | 0.160 | 17,969,000 | -181,000 | 0.20% | 2,875,040 |
| 2023-07-14 | 2023-07-12 | 0.139 | 18,150,000 | +1,044,000 | 0.34% | 2,522,850 |
| 2023-07-10 | 2023-07-06 | 0.142 | 17,106,000 | +53,000 | 0.32% | 2,429,052 |
| 2023-07-06 | 2023-07-04 | 0.141 | 17,053,000 | +1,000,000 | 0.32% | 2,404,473 |
| 2023-07-05 | 2023-07-03 | 0.124 | 16,053,000 | +28,000 | 0.30% | 1,990,572 |
| 2023-06-28 | 2023-06-26 | 0.131 | 16,025,000 | +33,000 | 0.30% | 2,099,275 |
| 2023-06-27 | 2023-06-23 | 0.146 | 15,992,000 | +36,000 | 0.30% | 2,334,832 |
| 2023-06-26 | 2023-06-21 | 0.151 | 15,956,000 | +40,000 | 0.30% | 2,409,356 |
| 2023-06-21 | 2023-06-19 | 0.164 | 15,916,000 | +37,000 | 0.30% | 2,610,224 |
| 2023-06-19 | 2023-06-15 | 0.170 | 15,879,000 | +35,000 | 0.30% | 2,699,430 |
| 2023-05-09 | 2023-05-05 | 0.203 | 15,844,000 | +1,000 | 0.30% | 3,216,332 |
| 2023-04-20 | 2023-04-18 | 0.202 | 15,843,000 | +1,000,000 | 0.30% | 3,200,286 |
| 2023-04-12 | 2023-04-06 | 0.206 | 14,843,000 | +30,000 | 0.28% | 3,057,658 |
| 2023-03-22 | 2023-03-20 | 0.230 | 14,813,000 | -10,000 | 0.28% | 3,406,990 |
| 2023-03-21 | 2023-03-17 | 0.224 | 14,823,000 | +10,000 | 0.28% | 3,320,352 |
| 2023-03-17 | 2023-03-15 | 0.225 | 14,813,000 | -418,000 | 0.28% | 3,332,925 |
| 2023-03-14 | 2023-03-10 | 0.229 | 15,231,000 | +1,000 | 0.28% | 3,487,899 |
| 2023-02-01 | 2023-01-30 | 0.249 | 15,230,000 | +418,000 | 0.28% | 3,792,270 |
| 2022-11-02 | 2022-10-31 | 0.195 | 14,812,000 | +1,000 | 0.28% | 2,888,340 |
| 2022-09-29 | 2022-09-27 | 0.200 | 14,811,000 | -4,000 | 0.28% | 2,962,200 |
| 2022-08-23 | 2022-08-19 | 0.235 | 14,815,000 | +1,000 | 0.28% | 3,481,525 |
| 2022-08-22 | 2022-08-18 | 0.234 | 14,814,000 | +1,000 | 0.28% | 3,466,476 |
| 2022-08-05 | 2022-08-03 | 0.242 | 14,813,000 | +1,000 | 0.28% | 3,584,746 |
| 2022-08-03 | 2022-08-01 | 0.241 | 14,812,000 | +1,000 | 0.28% | 3,569,692 |
| 2022-07-27 | 2022-07-25 | 0.249 | 14,811,000 | +1,000 | 0.28% | 3,687,939 |
| 2022-06-30 | 2022-06-28 | 0.265 | 14,810,000 | -128,000 | 0.28% | 3,924,650 |
| 2022-06-29 | 2022-06-27 | 0.255 | 14,938,000 | -40,000 | 0.28% | 3,809,190 |
| 2022-06-24 | 2022-06-22 | 0.245 | 14,978,000 | -40,000 | 0.28% | 3,669,610 |
| 2022-06-21 | 2022-06-17 | 0.249 | 15,018,000 | +88,000 | 0.28% | 3,739,482 |
| 2022-06-20 | 2022-06-16 | 0.250 | 14,930,000 | -36,000 | 0.28% | 3,732,500 |
| 2022-06-10 | 2022-06-08 | 0.270 | 14,966,000 | +33,000 | 0.28% | 4,040,820 |
| 2022-06-09 | 2022-06-07 | 0.265 | 14,933,000 | +5,000 | 0.28% | 3,957,245 |
| 2022-06-08 | 2022-06-06 | 0.275 | 14,928,000 | +2,000 | 0.28% | 4,105,200 |
| 2022-05-20 | 2022-05-18 | 0.244 | 14,926,000 | +1,000 | 0.28% | 3,641,944 |
| 2022-05-11 | 2022-05-06 | 0.248 | 14,925,000 | +1,000 | 0.28% | 3,701,400 |
| 2022-05-03 | 2022-04-28 | 0.260 | 14,924,000 | +1,000 | 0.28% | 3,880,240 |
| 2022-04-29 | 2022-04-27 | 0.250 | 14,923,000 | +1,000 | 0.28% | 3,730,750 |
| 2022-04-21 | 2022-04-19 | 0.275 | 14,922,000 | +1,000 | 0.28% | 4,103,550 |
| 2022-03-23 | 2022-03-21 | 0.238 | 14,921,000 | +1,000 | 0.28% | 3,551,198 |
| 2022-03-21 | 2022-03-17 | 0.243 | 14,920,000 | +1,000 | 0.28% | 3,625,560 |
| 2022-03-08 | 2022-03-04 | 0.285 | 14,919,000 | +1,000 | 0.28% | 4,251,915 |
| 2022-02-16 | 2022-02-14 | 0.260 | 14,918,000 | +1,000 | 0.28% | 3,878,680 |
| 2022-02-09 | 2022-02-07 | 0.260 | 14,917,000 | -1,041,000 | 0.28% | 3,878,420 |
| 2022-02-07 | 2022-01-31 | 0.245 | 15,958,000 | -425,000 | 0.30% | 3,909,710 |
| 2022-01-28 | 2022-01-26 | 0.255 | 16,383,000 | -1,041,000 | 0.31% | 4,177,665 |
| 2022-01-17 | 2022-01-13 | 0.260 | 17,424,000 | +1,000 | 0.33% | 4,530,240 |
| 2021-12-29 | 2021-12-24 | 0.250 | 17,423,000 | +1,000 | 0.33% | 4,355,750 |
| 2021-12-06 | 2021-12-02 | 0.250 | 17,422,000 | +1,012,000 | 0.33% | 4,355,500 |
| 2021-12-03 | 2021-12-01 | 0.255 | 16,410,000 | +1,070,000 | 0.31% | 4,184,550 |
| 2021-12-02 | 2021-11-30 | 0.260 | 15,340,000 | +30,000 | 0.29% | 3,988,400 |
| 2021-12-01 | 2021-11-29 | 0.275 | 15,310,000 | +130,000 | 0.29% | 4,210,250 |
| 2021-11-18 | 2021-11-16 | 0.248 | 15,180,000 | +105,000 | 0.28% | 3,764,640 |
| 2021-11-16 | 2021-11-12 | 0.255 | 15,075,000 | +102,000 | 0.28% | 3,844,125 |
| 2021-11-15 | 2021-11-11 | 0.250 | 14,973,000 | +102,000 | 0.28% | 3,743,250 |
| 2021-11-09 | 2021-11-05 | 0.246 | 14,871,000 | +30,000 | 0.28% | 3,658,266 |
| 2021-11-08 | 2021-11-04 | 0.255 | 14,841,000 | +81,000 | 0.28% | 3,784,455 |
| 2021-11-04 | 2021-11-02 | 0.260 | 14,760,000 | +74,000 | 0.28% | 3,837,600 |
| 2021-10-15 | 2021-10-11 | 0.290 | 14,686,000 | +2,000 | 0.27% | 4,258,940 |
| 2021-10-11 | 2021-10-07 | 0.275 | 14,684,000 | +30,000 | 0.27% | 4,038,100 |
| 2021-10-08 | 2021-10-06 | 0.295 | 14,654,000 | -40,000 | 0.27% | 4,322,930 |
| 2021-10-07 | 2021-10-05 | 0.295 | 14,694,000 | +10,000 | 0.27% | 4,334,730 |
| 2021-09-30 | 2021-09-28 | 0.247 | 14,684,000 | -88,000 | 0.27% | 3,626,948 |
| 2021-09-29 | 2021-09-27 | 0.238 | 14,772,000 | -12,000 | 0.28% | 3,515,736 |
| 2021-09-28 | 2021-09-24 | 0.234 | 14,784,000 | +88,000 | 0.28% | 3,459,456 |
| 2021-09-16 | 2021-09-14 | 0.255 | 14,696,000 | -28,000 | 0.27% | 3,747,480 |
| 2021-09-15 | 2021-09-13 | 0.231 | 14,724,000 | -17,000 | 0.27% | 3,401,244 |
| 2021-09-13 | 2021-09-09 | 0.224 | 14,741,000 | +17,000 | 0.28% | 3,301,984 |
| 2021-09-07 | 2021-09-03 | 0.215 | 14,724,000 | +1,000 | 0.27% | 3,165,660 |
| 2021-08-24 | 2021-08-20 | 0.207 | 14,723,000 | +1,000 | 0.27% | 3,047,661 |
| 2021-08-23 | 2021-08-19 | 0.210 | 14,722,000 | +13,000 | 0.27% | 3,091,620 |
| 2021-08-18 | 2021-08-16 | 0.220 | 14,709,000 | -191,000 | 0.27% | 3,235,980 |
| 2021-08-13 | 2021-08-11 | 0.219 | 14,900,000 | +1,000 | 0.28% | 3,263,100 |
| 2021-08-12 | 2021-08-10 | 0.220 | 14,899,000 | -26,000 | 0.28% | 3,277,780 |
| 2021-08-11 | 2021-08-09 | 0.215 | 14,925,000 | +51,000 | 0.28% | 3,208,875 |
| 2021-08-04 | 2021-08-02 | 0.214 | 14,874,000 | +117,000 | 0.28% | 3,183,036 |
| 2021-08-03 | 2021-07-30 | 0.215 | 14,757,000 | +1,000 | 0.28% | 3,172,755 |
| 2021-07-26 | 2021-07-22 | 0.219 | 14,756,000 | -50,000 | 0.28% | 3,231,564 |
| 2021-07-23 | 2021-07-21 | 0.216 | 14,806,000 | -64,000 | 0.28% | 3,198,096 |
| 2021-07-22 | 2021-07-20 | 0.220 | 14,870,000 | -40,000 | 0.28% | 3,271,400 |
| 2021-07-21 | 2021-07-19 | 0.215 | 14,910,000 | +140,000 | 0.28% | 3,205,650 |
| 2021-07-19 | 2021-07-15 | 0.245 | 14,770,000 | -346,000 | 0.28% | 3,618,650 |
| 2021-07-15 | 2021-07-13 | 0.280 | 15,116,000 | +1,000 | 0.28% | 4,232,480 |
| 2021-07-09 | 2021-07-07 | 0.265 | 15,115,000 | -50,000 | 0.28% | 4,005,475 |
| 2021-07-06 | 2021-07-02 | 0.275 | 15,165,000 | +100,000 | 0.28% | 4,170,375 |
| 2021-06-29 | 2021-06-25 | 0.280 | 15,065,000 | -149,000 | 0.28% | 4,218,200 |
| 2021-06-24 | 2021-06-22 | 0.280 | 15,214,000 | +200,000 | 0.28% | 4,259,920 |
| 2021-06-22 | 2021-06-18 | 0.285 | 15,014,000 | +1,000 | 0.28% | 4,278,990 |
| 2021-06-18 | 2021-06-16 | 0.285 | 15,013,000 | -51,000 | 0.28% | 4,278,705 |
| 2021-06-16 | 2021-06-11 | 0.270 | 15,064,000 | +200,000 | 0.28% | 4,067,280 |
| 2021-06-10 | 2021-06-08 | 0.270 | 14,864,000 | -200,000 | 0.28% | 4,013,280 |
| 2021-06-09 | 2021-06-07 | 0.275 | 15,064,000 | +2,000 | 0.28% | 4,142,600 |
| 2021-06-07 | 2021-06-03 | 0.285 | 15,062,000 | +50,000 | 0.28% | 4,292,670 |
| 2021-06-03 | 2021-06-01 | 0.270 | 15,012,000 | +6,000 | 0.28% | 4,053,240 |
| 2021-06-02 | 2021-05-31 | 0.260 | 15,006,000 | +11,000 | 0.28% | 3,901,560 |
| 2021-05-31 | 2021-05-27 | 0.250 | 14,995,000 | +2,000 | 0.28% | 3,748,750 |
| 2021-05-21 | 2021-05-18 | 0.275 | 14,993,000 | -200,000 | 0.28% | 4,123,075 |
| 2021-05-20 | 2021-05-17 | 0.255 | 15,193,000 | +400,000 | 0.28% | 3,874,215 |
| 2021-05-18 | 2021-05-14 | 0.250 | 14,793,000 | +2,000 | 0.28% | 3,698,250 |
| 2021-05-13 | 2021-05-11 | 0.270 | 14,791,000 | +26,000 | 0.28% | 3,993,570 |
| 2021-05-12 | 2021-05-10 | 0.290 | 14,765,000 | -1,226,000 | 0.28% | 4,281,850 |
| 2021-05-10 | 2021-05-06 | 0.270 | 15,991,000 | -110,000 | 0.30% | 4,317,570 |
| 2021-05-03 | 2021-04-29 | 0.242 | 16,101,000 | +200,000 | 0.30% | 3,896,442 |
| 2021-04-29 | 2021-04-27 | 0.243 | 15,901,000 | +1,000 | 0.30% | 3,863,943 |
| 2021-04-27 | 2021-04-23 | 0.250 | 15,900,000 | +13,000 | 0.30% | 3,975,000 |
| 2021-04-23 | 2021-04-21 | 0.250 | 15,887,000 | +2,000 | 0.30% | 3,971,750 |
| 2021-04-22 | 2021-04-20 | 0.255 | 15,885,000 | +3,000 | 0.30% | 4,050,675 |
| 2021-04-21 | 2021-04-19 | 0.250 | 15,882,000 | +2,000 | 0.30% | 3,970,500 |
| 2021-04-19 | 2021-04-15 | 0.245 | 15,880,000 | +3,000 | 0.30% | 3,890,600 |
| 2021-04-16 | 2021-04-14 | 0.239 | 15,877,000 | +10,000 | 0.30% | 3,794,603 |
| 2021-04-15 | 2021-04-13 | 0.239 | 15,867,000 | +3,000 | 0.30% | 3,792,213 |
| 2021-04-09 | 2021-04-07 | 0.255 | 15,864,000 | -151,000 | 0.30% | 4,045,320 |
| 2021-03-30 | 2021-03-26 | 0.260 | 16,015,000 | +100,000 | 0.30% | 4,163,900 |
| 2021-03-26 | 2021-03-24 | 0.260 | 15,915,000 | +10,000 | 0.30% | 4,137,900 |
| 2021-03-25 | 2021-03-23 | 0.275 | 15,905,000 | +1,000 | 0.30% | 4,373,875 |
| 2021-03-22 | 2021-03-18 | 0.270 | 15,904,000 | +126,000 | 0.30% | 4,294,080 |
| 2021-03-19 | 2021-03-17 | 0.275 | 15,778,000 | +100,000 | 0.29% | 4,338,950 |
| 2021-03-18 | 2021-03-16 | 0.280 | 15,678,000 | +30,000 | 0.29% | 4,389,840 |
| 2021-03-17 | 2021-03-15 | 0.295 | 15,648,000 | -150,000 | 0.29% | 4,616,160 |
| 2021-03-15 | 2021-03-11 | 0.290 | 15,798,000 | +13,000 | 0.29% | 4,581,420 |
| 2021-03-11 | 2021-03-09 | 0.295 | 15,785,000 | +150,000 | 0.29% | 4,656,575 |
| 2021-03-09 | 2021-03-05 | 0.300 | 15,635,000 | +902,000 | 0.29% | 4,690,500 |
| 2021-03-08 | 2021-03-04 | 0.285 | 14,733,000 | +500,000 | 0.28% | 4,198,905 |
| 2021-03-05 | 2021-03-03 | 0.300 | 14,233,000 | +372,000 | 0.27% | 4,269,900 |
| 2021-03-04 | 2021-03-02 | 0.295 | 13,861,000 | -50,000 | 0.26% | 4,088,995 |
| 2021-03-02 | 2021-02-26 | 0.310 | 13,911,000 | +200,000 | 0.26% | 4,312,410 |
| 2021-02-26 | 2021-02-24 | 0.330 | 13,711,000 | -462,000 | 0.26% | 4,524,630 |
| 2021-02-25 | 2021-02-23 | 0.355 | 14,173,000 | -1,499,000 | 0.26% | 5,031,415 |
| 2021-02-24 | 2021-02-22 | 0.345 | 15,672,000 | +1,846,000 | 0.29% | 5,406,840 |
| 2021-02-23 | 2021-02-19 | 0.345 | 13,826,000 | -34,000 | 0.26% | 4,769,970 |
| 2021-02-22 | 2021-02-18 | 0.345 | 13,860,000 | +110,000 | 0.26% | 4,781,700 |
| 2021-02-19 | 2021-02-17 | 0.375 | 13,750,000 | +237,000 | 0.26% | 5,156,250 |
| 2021-02-18 | 2021-02-16 | 0.355 | 13,513,000 | -2,037,000 | 0.25% | 4,797,115 |
| 2021-02-17 | 2021-02-11 | 0.295 | 15,550,000 | +151,000 | 0.29% | 4,587,250 |
| 2021-02-16 | 2021-02-09 | 0.300 | 15,399,000 | +100,000 | 0.29% | 4,619,700 |
| 2021-02-10 | 2021-02-08 | 0.305 | 15,299,000 | -72,000 | 0.29% | 4,666,195 |
| 2021-02-05 | 2021-02-03 | 0.250 | 15,371,000 | +102,000 | 0.29% | 3,842,750 |
| 2021-01-27 | 2021-01-25 | 0.250 | 15,269,000 | -37,000 | 0.29% | 3,817,250 |
| 2021-01-26 | 2021-01-22 | 0.250 | 15,306,000 | -96,000 | 0.29% | 3,826,500 |
| 2021-01-22 | 2021-01-20 | 0.246 | 15,402,000 | +346,000 | 0.29% | 3,788,892 |
| 2021-01-19 | 2021-01-15 | 0.245 | 15,056,000 | -60,000 | 0.28% | 3,688,720 |
| 2021-01-12 | 2021-01-08 | 0.255 | 15,116,000 | +500,000 | 0.28% | 3,854,580 |
| 2021-01-11 | 2021-01-07 | 0.260 | 14,616,000 | +1,000,000 | 0.27% | 3,800,160 |
| 2021-01-08 | 2021-01-06 | 0.265 | 13,616,000 | +60,000 | 0.25% | 3,608,240 |
| 2021-01-06 | 2021-01-04 | 0.250 | 13,556,000 | +100,000 | 0.25% | 3,389,000 |
| 2021-01-04 | 2020-12-29 | 0.245 | 13,456,000 | +87,000 | 0.25% | 3,296,720 |
| 2020-12-29 | 2020-12-24 | 0.249 | 13,369,000 | -142,000 | 0.25% | 3,328,881 |
| 2020-12-28 | 2020-12-22 | 0.250 | 13,511,000 | +60,000 | 0.25% | 3,377,750 |
| 2020-12-22 | 2020-12-18 | 0.260 | 13,451,000 | +10,000 | 0.25% | 3,497,260 |
| 2020-12-21 | 2020-12-17 | 0.255 | 13,441,000 | +10,000 | 0.25% | 3,427,455 |
| 2020-12-10 | 2020-12-08 | 0.270 | 13,431,000 | -41,000 | 0.25% | 3,626,370 |
| 2020-12-09 | 2020-12-07 | 0.285 | 13,472,000 | -100,000 | 0.25% | 3,839,520 |
| 2020-12-07 | 2020-12-03 | 0.255 | 13,572,000 | -34,000 | 0.25% | 3,460,860 |
| 2020-12-04 | 2020-12-02 | 0.250 | 13,606,000 | +2,000 | 0.25% | 3,401,500 |
| 2020-12-02 | 2020-11-30 | 0.236 | 13,604,000 | +38,000 | 0.25% | 3,210,544 |
| 2020-12-01 | 2020-11-27 | 0.243 | 13,566,000 | +10,000 | 0.25% | 3,296,538 |
| 2020-11-27 | 2020-11-25 | 0.255 | 13,556,000 | +172,000 | 0.25% | 3,456,780 |
| 2020-11-25 | 2020-11-23 | 0.226 | 13,384,000 | +386,000 | 0.25% | 3,024,784 |
| 2020-11-19 | 2020-11-17 | 0.208 | 12,998,000 | +7,000 | 0.24% | 2,703,584 |
| 2020-11-16 | 2020-11-12 | 0.205 | 12,991,000 | +11,000 | 0.24% | 2,663,155 |
| 2020-11-09 | 2020-11-05 | 0.190 | 12,980,000 | -16,000 | 0.24% | 2,466,200 |
| 2020-11-06 | 2020-11-04 | 0.190 | 12,996,000 | +6,000 | 0.24% | 2,469,240 |
| 2020-11-05 | 2020-11-03 | 0.191 | 12,990,000 | +50,000 | 0.24% | 2,481,090 |
| 2020-11-04 | 2020-11-02 | 0.191 | 12,940,000 | +50,000 | 0.24% | 2,471,540 |
| 2020-11-02 | 2020-10-29 | 0.197 | 12,890,000 | +10,000 | 0.24% | 2,539,330 |
| 2020-10-29 | 2020-10-27 | 0.200 | 12,880,000 | -22,000 | 0.24% | 2,576,000 |
| 2020-10-23 | 2020-10-21 | 0.208 | 12,902,000 | +30,000 | 0.24% | 2,683,616 |
| 2020-10-20 | 2020-10-16 | 0.209 | 12,872,000 | +30,000 | 0.24% | 2,690,248 |
| 2020-10-14 | 2020-10-09 | 0.213 | 12,842,000 | +9,000 | 0.24% | 2,735,346 |
| 2020-10-12 | 2020-10-08 | 0.211 | 12,833,000 | -97,000 | 0.24% | 2,707,763 |
| 2020-10-09 | 2020-10-07 | 0.211 | 12,930,000 | +29,000 | 0.24% | 2,728,230 |
| 2020-10-08 | 2020-10-06 | 0.217 | 12,901,000 | +271,000 | 0.24% | 2,799,517 |
| 2020-09-16 | 2020-09-14 | 0.232 | 12,630,000 | +5,000 | 0.24% | 2,930,160 |
| 2020-09-11 | 2020-09-09 | 0.242 | 12,625,000 | +5,000 | 0.24% | 3,055,250 |
| 2020-09-08 | 2020-09-04 | 0.255 | 12,620,000 | +5,000 | 0.24% | 3,218,100 |
| 2020-09-07 | 2020-09-03 | 0.255 | 12,615,000 | -509,000 | 0.24% | 3,216,825 |
| 2020-09-04 | 2020-09-02 | 0.250 | 13,124,000 | +10,000 | 0.25% | 3,281,000 |
| 2020-09-03 | 2020-09-01 | 0.250 | 13,114,000 | -210,000 | 0.24% | 3,278,500 |
| 2020-09-02 | 2020-08-31 | 0.255 | 13,324,000 | +10,000 | 0.25% | 3,397,620 |
| 2020-08-31 | 2020-08-27 | 0.245 | 13,314,000 | +30,000 | 0.25% | 3,261,930 |
| 2020-08-25 | 2020-08-21 | 0.255 | 13,284,000 | +101,000 | 0.25% | 3,387,420 |
| 2020-08-12 | 2020-08-10 | 0.249 | 13,183,000 | +200,000 | 0.25% | 3,282,567 |
| 2020-08-11 | 2020-08-07 | 0.255 | 12,983,000 | +319,000 | 0.24% | 3,310,665 |
| 2020-08-05 | 2020-08-03 | 0.270 | 12,664,000 | +200,000 | 0.24% | 3,419,280 |
| 2020-08-04 | 2020-07-31 | 0.280 | 12,464,000 | +106,000 | 0.23% | 3,489,920 |
| 2020-08-03 | 2020-07-30 | 0.280 | 12,358,000 | +41,000 | 0.23% | 3,460,240 |
| 2020-07-31 | 2020-07-29 | 0.285 | 12,317,000 | +1,000 | 0.23% | 3,510,345 |
| 2020-07-30 | 2020-07-28 | 0.285 | 12,316,000 | +50,000 | 0.23% | 3,510,060 |
| 2020-07-28 | 2020-07-24 | 0.295 | 12,266,000 | -147,000 | 0.23% | 3,618,470 |
| 2020-07-27 | 2020-07-23 | 0.300 | 12,413,000 | +442,000 | 0.23% | 3,723,900 |
| 2020-07-23 | 2020-07-21 | 0.285 | 11,971,000 | -110,000 | 0.22% | 3,411,735 |
| 2020-07-20 | 2020-07-16 | 0.265 | 12,081,000 | +385,000 | 0.23% | 3,201,465 |
| 2020-07-16 | 2020-07-14 | 0.285 | 11,696,000 | +15,000 | 0.22% | 3,333,360 |
| 2020-07-13 | 2020-07-09 | 0.295 | 11,681,000 | +90,000 | 0.22% | 3,445,895 |
| 2020-07-10 | 2020-07-08 | 0.270 | 11,591,000 | +108,000 | 0.22% | 3,129,570 |
| 2020-07-09 | 2020-07-07 | 0.270 | 11,483,000 | -156,000 | 0.21% | 3,100,410 |
| 2020-07-08 | 2020-07-06 | 0.270 | 11,639,000 | -26,000 | 0.22% | 3,142,530 |
| 2020-07-07 | 2020-07-03 | 0.250 | 11,665,000 | +201,000 | 0.22% | 2,916,250 |
| 2020-07-02 | 2020-06-29 | 0.236 | 11,464,000 | +33,000 | 0.21% | 2,705,504 |
| 2020-06-30 | 2020-06-26 | 0.249 | 11,431,000 | +161,000 | 0.21% | 2,846,319 |
| 2020-06-29 | 2020-06-24 | 0.248 | 11,270,000 | +50,000 | 0.21% | 2,794,960 |
| 2020-06-26 | 2020-06-23 | 0.255 | 11,220,000 | +39,000 | 0.21% | 2,861,100 |
| 2020-06-24 | 2020-06-22 | 0.240 | 11,181,000 | +200,000 | 0.21% | 2,683,440 |
| 2020-06-18 | 2020-06-16 | 0.250 | 10,981,000 | +158,000 | 0.21% | 2,745,250 |
| 2020-06-17 | 2020-06-15 | 0.247 | 10,823,000 | -60,000 | 0.20% | 2,673,281 |
| 2020-06-16 | 2020-06-12 | 0.265 | 10,883,000 | +217,000 | 0.20% | 2,883,995 |
| 2020-06-11 | 2020-06-09 | 0.249 | 10,666,000 | -217,000 | 0.20% | 2,655,834 |
| 2020-06-10 | 2020-06-08 | 0.240 | 10,883,000 | -154,000 | 0.20% | 2,611,920 |
| 2020-06-03 | 2020-06-01 | 0.203 | 11,037,000 | +1,050,000 | 0.21% | 2,240,511 |
| 2020-06-02 | 2020-05-29 | 0.196 | 9,987,000 | +325,000 | 0.19% | 1,957,452 |
| 2020-05-08 | 2020-05-06 | 0.232 | 9,662,000 | +233,000 | 0.18% | 2,241,584 |
| 2020-05-05 | 2020-04-29 | 0.238 | 9,429,000 | +500,000 | 0.18% | 2,244,102 |
| 2020-05-04 | 2020-04-28 | 0.244 | 8,929,000 | +100,000 | 0.17% | 2,178,676 |
| 2020-04-24 | 2020-04-22 | 0.218 | 8,829,000 | +52,000 | 0.16% | 1,924,722 |
| 2020-04-23 | 2020-04-21 | 0.231 | 8,777,000 | +20,000 | 0.16% | 2,027,487 |
| 2020-04-17 | 2020-04-15 | 0.250 | 8,757,000 | -331,000 | 0.16% | 2,189,250 |
| 2020-04-16 | 2020-04-14 | 0.270 | 9,088,000 | +34,000 | 0.17% | 2,453,760 |
| 2020-04-15 | 2020-04-09 | 0.270 | 9,054,000 | -57,000 | 0.17% | 2,444,580 |
| 2020-04-09 | 2020-04-07 | 0.250 | 9,111,000 | +225,000 | 0.17% | 2,277,750 |
| 2020-04-07 | 2020-04-03 | 0.244 | 8,886,000 | +425,000 | 0.17% | 2,168,184 |
| 2020-04-02 | 2020-03-31 | 0.239 | 8,461,000 | -113,000 | 0.16% | 2,022,179 |
| 2020-04-01 | 2020-03-30 | 0.233 | 8,574,000 | +167,000 | 0.16% | 1,997,742 |
| 2020-03-30 | 2020-03-26 | 0.240 | 8,407,000 | -84,000 | 0.16% | 2,017,680 |
| 2020-03-25 | 2020-03-23 | 0.224 | 8,491,000 | -391,000 | 0.16% | 1,901,984 |
| 2020-03-24 | 2020-03-20 | 0.230 | 8,882,000 | -475,000 | 0.17% | 2,042,860 |
| 2020-03-20 | 2020-03-18 | 0.255 | 9,357,000 | +950,000 | 0.17% | 2,386,035 |
| 2020-03-19 | 2020-03-17 | 0.255 | 8,407,000 | +954,000 | 0.16% | 2,143,785 |
| 2020-03-11 | 2020-03-09 | 0.325 | 7,453,000 | +158,000 | 0.14% | 2,422,225 |
| 2020-03-05 | 2020-03-03 | 0.425 | 7,295,000 | -64,000 | 0.14% | 3,100,375 |
| 2020-03-03 | 2020-02-28 | 0.415 | 7,359,000 | +3,000 | 0.14% | 3,053,985 |
| 2020-02-28 | 2020-02-26 | 0.430 | 7,356,000 | -140,000 | 0.14% | 3,163,080 |
| 2020-02-25 | 2020-02-21 | 0.435 | 7,496,000 | +20,000 | 0.14% | 3,260,760 |
| 2020-02-21 | 2020-02-19 | 0.440 | 7,476,000 | +125,000 | 0.14% | 3,289,440 |
| 2020-02-19 | 2020-02-17 | 0.455 | 7,351,000 | +20,000 | 0.14% | 3,344,705 |
| 2020-02-14 | 2020-02-12 | 0.460 | 7,331,000 | +125,000 | 0.14% | 3,372,260 |
| 2020-02-03 | 2020-01-30 | 0.415 | 7,206,000 | +15,000 | 0.13% | 2,990,490 |
| 2020-01-22 | 2020-01-20 | 0.510 | 7,191,000 | +540,000 | 0.13% | 3,667,410 |
| 2020-01-21 | 2020-01-17 | 0.500 | 6,651,000 | -30,000 | 0.12% | 3,325,500 |
| 2020-01-20 | 2020-01-16 | 0.510 | 6,681,000 | +490,000 | 0.12% | 3,407,310 |
| 2020-01-17 | 2020-01-15 | 0.520 | 6,191,000 | +327,000 | 0.12% | 3,219,320 |
| 2020-01-15 | 2020-01-13 | 0.530 | 5,864,000 | +573,000 | 0.11% | 3,107,920 |
| 2020-01-14 | 2020-01-10 | 0.510 | 5,291,000 | +600,000 | 0.10% | 2,698,410 |
| 2020-01-08 | 2020-01-06 | 0.580 | 4,691,000 | +26,000 | 0.09% | 2,720,780 |
| 2020-01-07 | 2020-01-03 | 0.600 | 4,665,000 | -10,000 | 0.09% | 2,799,000 |
| 2020-01-06 | 2020-01-02 | 0.580 | 4,675,000 | +14,000 | 0.09% | 2,711,500 |
| 2020-01-03 | 2019-12-31 | 0.530 | 4,661,000 | -269,000 | 0.09% | 2,470,330 |
| 2020-01-02 | 2019-12-27 | 0.530 | 4,930,000 | -11,000 | 0.09% | 2,612,900 |
| 2019-12-30 | 2019-12-24 | 0.455 | 4,941,000 | -60,000 | 0.09% | 2,248,155 |
| 2019-12-20 | 2019-12-18 | 0.445 | 5,001,000 | +100,000 | 0.09% | 2,225,445 |
| 2019-12-17 | 2019-12-13 | 0.420 | 4,901,000 | +20,000 | 0.09% | 2,058,420 |
| 2019-12-16 | 2019-12-12 | 0.420 | 4,881,000 | -14,000 | 0.09% | 2,050,020 |
| 2019-11-22 | 2019-11-20 | 0.445 | 4,895,000 | -65,000 | 0.09% | 2,178,275 |
| 2019-11-21 | 2019-11-19 | 0.445 | 4,960,000 | -12,000 | 0.09% | 2,207,200 |
| 2019-11-18 | 2019-11-14 | 0.445 | 4,972,000 | -77,000 | 0.09% | 2,212,540 |
| 2019-11-01 | 2019-10-30 | 0.495 | 5,049,000 | +2,000 | 0.09% | 2,499,255 |
| 2019-10-25 | 2019-10-23 | 0.470 | 5,047,000 | +104,000 | 0.09% | 2,372,090 |
| 2019-10-23 | 2019-10-21 | 0.490 | 4,943,000 | -54,000 | 0.09% | 2,422,070 |
| 2019-10-22 | 2019-10-18 | 0.490 | 4,997,000 | +31,000 | 0.09% | 2,448,530 |
| 2019-10-18 | 2019-10-16 | 0.490 | 4,966,000 | +5,000 | 0.09% | 2,433,340 |
| 2019-10-15 | 2019-10-11 | 0.510 | 4,961,000 | +68,000 | 0.09% | 2,530,110 |
| 2019-09-24 | 2019-09-20 | 0.550 | 4,893,000 | +14,000 | 0.09% | 2,691,150 |
| 2019-09-11 | 2019-09-09 | 0.550 | 4,879,000 | +289,000 | 0.09% | 2,683,450 |
| 2019-05-22 | 2019-05-20 | 0.610 | 4,590,000 | -58,000 | 0.09% | 2,799,900 |
| 2019-05-07 | 2019-05-03 | 0.690 | 4,648,000 | +2,000 | 0.09% | 3,207,120 |
| 2019-05-03 | 2019-04-30 | 0.670 | 4,646,000 | -50,000 | 0.09% | 3,112,820 |
| 2019-04-12 | 2019-04-10 | 0.740 | 4,696,000 | -41,000 | 0.09% | 3,475,040 |
| 2019-04-09 | 2019-04-04 | 0.750 | 4,737,000 | -100,000 | 0.09% | 3,552,750 |
| 2019-04-01 | 2019-03-28 | 0.690 | 4,837,000 | -15,000 | 0.09% | 3,337,530 |
| 2019-03-21 | 2019-03-19 | 0.620 | 4,852,000 | -42,000 | 0.09% | 3,008,240 |
| 2019-03-18 | 2019-03-14 | 0.590 | 4,894,000 | +42,000 | 0.09% | 2,887,460 |
| 2019-02-21 | 2019-02-19 | 0.485 | 4,852,000 | +15,000 | 0.09% | 2,353,220 |
| 2019-02-15 | 2019-02-13 | 0.480 | 4,837,000 | -3,000 | 0.09% | 2,321,760 |
| 2019-02-12 | 2019-02-08 | 0.465 | 4,840,000 | -9,000 | 0.09% | 2,250,600 |
| 2019-01-22 | 2019-01-18 | 0.510 | 4,849,000 | -123,000 | 0.09% | 2,472,990 |
| 2019-01-16 | 2019-01-14 | 0.445 | 4,972,000 | -133,000 | 0.09% | 2,212,540 |
| 2019-01-15 | 2019-01-11 | 0.445 | 5,105,000 | -25,000 | 0.10% | 2,271,725 |
| 2018-12-27 | 2018-12-20 | 0.420 | 5,130,000 | -300,000 | 0.10% | 2,154,600 |
| 2018-12-03 | 2018-11-29 | 0.495 | 5,430,000 | +13,000 | 0.10% | 2,687,850 |
| 2018-10-29 | 2018-10-25 | 0.500 | 5,417,000 | +360,000 | 0.10% | 2,708,500 |
| 2018-10-18 | 2018-10-15 | 0.530 | 5,057,000 | +230,000 | 0.09% | 2,680,210 |
| 2018-10-15 | 2018-10-11 | 0.540 | 4,827,000 | -50,000 | 0.09% | 2,606,580 |
| 2018-10-12 | 2018-10-10 | 0.590 | 4,877,000 | +50,000 | 0.09% | 2,877,430 |
| 2018-10-03 | 2018-09-28 | 0.660 | 4,827,000 | +33,000 | 0.09% | 3,185,820 |
| 2018-09-26 | 2018-09-21 | 0.620 | 4,794,000 | +21,000 | 0.09% | 2,972,280 |
| 2018-09-17 | 2018-09-13 | 0.560 | 4,773,000 | +20,000 | 0.09% | 2,672,880 |
| 2018-09-10 | 2018-09-06 | 0.540 | 4,753,000 | +27,000 | 0.09% | 2,566,620 |
| 2018-09-04 | 2018-08-31 | 0.580 | 4,726,000 | -1,000 | 0.09% | 2,741,080 |
| 2018-08-31 | 2018-08-29 | 0.560 | 4,727,000 | -375,000 | 0.09% | 2,647,120 |
| 2018-08-28 | 2018-08-24 | 0.580 | 5,102,000 | -20,000 | 0.10% | 2,959,160 |
| 2018-08-23 | 2018-08-21 | 0.540 | 5,122,000 | +1,000 | 0.10% | 2,765,880 |
| 2018-08-17 | 2018-08-15 | 0.540 | 5,121,000 | +5,000 | 0.10% | 2,765,340 |
| 2018-08-07 | 2018-08-03 | 0.600 | 5,116,000 | -20,000 | 0.10% | 3,069,600 |
| 2018-07-23 | 2018-07-19 | 0.590 | 5,136,000 | +40,000 | 0.10% | 3,030,240 |
| 2018-07-18 | 2018-07-16 | 0.680 | 5,096,000 | +14,000 | 0.10% | 3,465,280 |
| 2018-07-17 | 2018-07-13 | 0.670 | 5,082,000 | -20,000 | 0.09% | 3,404,940 |
| 2018-07-13 | 2018-07-11 | 0.690 | 5,102,000 | -200,000 | 0.10% | 3,520,380 |
| 2018-07-04 | 2018-06-29 | 0.730 | 5,302,000 | +200,000 | 0.10% | 3,870,460 |
| 2018-07-03 | 2018-06-28 | 0.670 | 5,102,000 | +10,000 | 0.10% | 3,418,340 |
| 2018-06-29 | 2018-06-27 | 0.690 | 5,092,000 | +10,000 | 0.10% | 3,513,480 |
| 2018-06-28 | 2018-06-26 | 0.720 | 5,082,000 | +20,000 | 0.09% | 3,659,040 |
| 2018-06-21 | 2018-06-19 | 0.760 | 5,062,000 | +50,000 | 0.09% | 3,847,120 |
| 2018-06-11 | 2018-06-07 | 0.800 | 5,012,000 | +63,000 | 0.09% | 4,009,600 |
| 2018-06-08 | 2018-06-06 | 0.810 | 4,949,000 | -66,000 | 0.09% | 4,008,690 |
| 2018-06-06 | 2018-06-04 | 0.780 | 5,015,000 | +86,000 | 0.09% | 3,911,700 |
| 2018-06-04 | 2018-05-31 | 0.800 | 4,929,000 | +375,000 | 0.09% | 3,943,200 |
| 2018-06-01 | 2018-05-30 | 0.790 | 4,554,000 | +30,000 | 0.09% | 3,597,660 |
| 2018-05-30 | 2018-05-28 | 0.830 | 4,524,000 | -100,000 | 0.08% | 3,754,920 |
| 2018-05-29 | 2018-05-25 | 0.810 | 4,624,000 | +152,000 | 0.09% | 3,745,440 |
| 2018-05-28 | 2018-05-24 | 0.890 | 4,472,000 | -103,000 | 0.08% | 3,980,080 |
| 2018-05-25 | 2018-05-23 | 0.900 | 4,575,000 | +33,000 | 0.09% | 4,117,500 |
| 2018-05-24 | 2018-05-21 | 0.910 | 4,542,000 | -10,000 | 0.08% | 4,133,220 |
| 2018-05-23 | 2018-05-18 | 0.930 | 4,552,000 | -210,000 | 0.08% | 4,233,360 |
| 2018-05-21 | 2018-05-17 | 0.860 | 4,762,000 | +100,000 | 0.09% | 4,095,320 |
| 2018-05-18 | 2018-05-16 | 0.880 | 4,662,000 | +100,000 | 0.09% | 4,102,560 |
| 2018-05-17 | 2018-05-15 | 0.880 | 4,562,000 | -221,000 | 0.09% | 4,014,560 |
| 2018-05-14 | 2018-05-10 | 0.820 | 4,783,000 | +200,000 | 0.09% | 3,922,060 |
| 2018-05-11 | 2018-05-09 | 0.850 | 4,583,000 | -215,000 | 0.09% | 3,895,550 |
| 2018-04-26 | 2018-04-24 | 0.800 | 4,798,000 | +10,000 | 0.09% | 3,838,400 |
| 2018-04-24 | 2018-04-20 | 0.780 | 4,788,000 | +118,000 | 0.09% | 3,734,640 |
| 2018-04-23 | 2018-04-19 | 0.810 | 4,670,000 | -96,000 | 0.09% | 3,782,700 |
| 2018-04-20 | 2018-04-18 | 0.770 | 4,766,000 | +20,000 | 0.09% | 3,669,820 |
| 2018-04-19 | 2018-04-17 | 0.760 | 4,746,000 | +41,000 | 0.09% | 3,606,960 |
| 2018-04-12 | 2018-04-10 | 0.790 | 4,705,000 | +41,000 | 0.09% | 3,716,950 |
| 2018-04-11 | 2018-04-09 | 0.810 | 4,664,000 | +103,000 | 0.09% | 3,777,840 |
| 2018-04-06 | 2018-04-03 | 0.810 | 4,561,000 | +50,000 | 0.09% | 3,694,410 |
| 2018-04-03 | 2018-03-28 | 0.830 | 4,511,000 | +8,000 | 0.08% | 3,744,130 |
| 2018-03-28 | 2018-03-26 | 0.840 | 4,503,000 | +14,000 | 0.08% | 3,782,520 |
| 2018-03-22 | 2018-03-20 | 0.840 | 4,489,000 | -1,133,000 | 0.08% | 3,770,760 |
| 2018-03-21 | 2018-03-19 | 0.840 | 5,622,000 | -867,000 | 0.10% | 4,722,480 |
| 2018-03-20 | 2018-03-16 | 0.840 | 6,489,000 | -988,000 | 0.12% | 5,450,760 |
| 2018-03-19 | 2018-03-15 | 0.870 | 7,477,000 | -180,000 | 0.14% | 6,504,990 |
| 2018-03-15 | 2018-03-13 | 0.880 | 7,657,000 | +91,000 | 0.14% | 6,738,160 |
| 2018-03-14 | 2018-03-12 | 0.860 | 7,566,000 | -109,000 | 0.14% | 6,506,760 |
| 2018-03-13 | 2018-03-09 | 0.830 | 7,675,000 | -42,000 | 0.14% | 6,370,250 |
| 2018-03-12 | 2018-03-08 | 0.840 | 7,717,000 | +986,000 | 0.14% | 6,482,280 |
| 2018-03-09 | 2018-03-07 | 0.850 | 6,731,000 | +200,000 | 0.13% | 5,721,350 |
| 2018-03-07 | 2018-03-05 | 0.800 | 6,531,000 | -50,000 | 0.12% | 5,224,800 |
| 2018-03-05 | 2018-03-01 | 0.830 | 6,581,000 | -999,000 | 0.12% | 5,462,230 |
| 2018-03-02 | 2018-02-28 | 0.820 | 7,580,000 | +89,000 | 0.14% | 6,215,600 |
| 2018-03-01 | 2018-02-27 | 0.820 | 7,491,000 | +954,000 | 0.14% | 6,142,620 |
| 2018-02-28 | 2018-02-26 | 0.820 | 6,537,000 | +104,000 | 0.12% | 5,360,340 |
| 2018-02-27 | 2018-02-23 | 0.760 | 6,433,000 | +21,000 | 0.12% | 4,889,080 |
| 2018-02-21 | 2018-02-15 | 0.760 | 6,412,000 | -10,000 | 0.12% | 4,873,120 |
| 2018-02-20 | 2018-02-13 | 0.770 | 6,422,000 | +1,010,000 | 0.12% | 4,944,940 |
| 2018-02-14 | 2018-02-12 | 0.740 | 5,412,000 | +990,000 | 0.10% | 4,004,880 |
| 2018-02-08 | 2018-02-06 | 0.880 | 4,422,000 | +16,000 | 0.08% | 3,891,360 |
| 2018-02-07 | 2018-02-05 | 0.960 | 4,406,000 | +414,000 | 0.08% | 4,229,760 |
| 2018-02-05 | 2018-02-01 | 0.940 | 3,992,000 | +2,522,000 | 0.07% | 3,752,480 |
| 2018-02-02 | 2018-01-31 | 0.960 | 1,470,000 | +1,243,000 | 0.03% | 1,411,200 |
| 2018-01-31 | 2018-01-29 | 0.960 | 227,000 | +23,000 | 0.00% | 217,920 |
| 2018-01-30 | 2018-01-26 | 0.980 | 204,000 | +58,000 | 0.00% | 199,920 |
| 2018-01-29 | 2018-01-25 | 1.010 | 146,000 | +31,000 | 0.00% | 147,460 |
| 2018-01-25 | 2018-01-23 | 0.950 | 115,000 | +66,000 | 0.00% | 109,250 |
| 2018-01-23 | 2018-01-19 | 0.830 | 49,000 | -60,000 | 0.00% | 40,670 |
| 2018-01-22 | 2018-01-18 | 0.850 | 109,000 | +60,000 | 0.00% | 92,650 |
| 2018-01-15 | 2018-01-11 | 0.880 | 49,000 | -20,000 | 0.00% | 43,120 |
| 2018-01-09 | 2018-01-05 | 0.780 | 69,000 | -73,000 | 0.00% | 53,820 |
| 2018-01-08 | 2018-01-04 | 0.770 | 142,000 | -54,000 | 0.00% | 109,340 |
| 2018-01-05 | 2018-01-03 | 0.670 | 196,000 | +30,000 | 0.00% | 131,320 |
| 2017-12-29 | 2017-12-27 | 0.690 | 166,000 | -4,000 | 0.00% | 114,540 |
| 2017-12-28 | 2017-12-22 | 0.660 | 170,000 | -18,000 | 0.00% | 112,200 |
| 2017-12-19 | 2017-12-15 | 0.670 | 188,000 | -36,000 | 0.00% | 125,960 |
| 2017-12-13 | 2017-12-11 | 0.620 | 224,000 | +25,000 | 0.00% | 138,880 |
| 2017-12-07 | 2017-12-05 | 0.650 | 199,000 | -2,000 | 0.00% | 129,350 |
| 2017-11-24 | 2017-11-22 | 0.680 | 201,000 | -15,000 | 0.00% | 136,680 |
| 2017-11-23 | 2017-11-21 | 0.680 | 216,000 | +46,000 | 0.00% | 146,880 |
| 2017-11-22 | 2017-11-20 | 0.680 | 170,000 | +15,000 | 0.00% | 115,600 |
| 2017-11-15 | 2017-11-13 | 0.710 | 155,000 | +5,000 | 0.00% | 110,050 |
| 2017-11-14 | 2017-11-10 | 0.720 | 150,000 | -400,000 | 0.00% | 108,000 |
| 2017-11-08 | 2017-11-06 | 0.730 | 550,000 | -2,000 | 0.01% | 401,500 |
| 2017-11-07 | 2017-11-03 | 0.730 | 552,000 | +400,000 | 0.01% | 402,960 |
| 2017-11-02 | 2017-10-31 | 0.750 | 152,000 | -2,000 | 0.00% | 114,000 |
| 2017-10-27 | 2017-10-25 | 0.680 | 154,000 | -5,000 | 0.00% | 104,720 |
| 2017-10-26 | 2017-10-24 | 0.690 | 159,000 | -4,000 | 0.00% | 109,710 |
| 2017-10-24 | 2017-10-20 | 0.740 | 163,000 | +6,000 | 0.00% | 120,620 |
| 2017-10-23 | 2017-10-19 | 0.680 | 157,000 | +3,000 | 0.00% | 106,760 |
| 2017-10-16 | 2017-10-12 | 0.650 | 154,000 | -238,000 | 0.00% | 100,100 |
| 2017-10-13 | 2017-10-11 | 0.650 | 392,000 | -202,000 | 0.01% | 254,800 |
| 2017-10-10 | 2017-10-06 | 0.650 | 594,000 | +17,000 | 0.01% | 386,100 |
| 2017-10-09 | 2017-10-04 | 0.670 | 577,000 | +222,000 | 0.01% | 386,590 |
| 2017-10-06 | 2017-10-03 | 0.680 | 355,000 | +238,000 | 0.01% | 241,400 |
| 2017-10-03 | 2017-09-28 | 0.670 | 117,000 | +1,000 | 0.00% | 78,390 |
| 2017-09-28 | 2017-09-26 | 0.710 | 116,000 | -30,000 | 0.00% | 82,360 |
| 2017-09-27 | 2017-09-25 | 0.670 | 146,000 | +46,000 | 0.00% | 97,820 |
| 2017-09-26 | 2017-09-22 | 0.730 | 100,000 | -80,000 | 0.00% | 73,000 |
| 2017-09-25 | 2017-09-21 | 0.790 | 180,000 | +34,000 | 0.00% | 142,200 |
| 2017-09-22 | 2017-09-20 | 0.720 | 146,000 | -102,000 | 0.00% | 105,120 |
| 2017-09-21 | 2017-09-19 | 0.610 | 248,000 | +25,000 | 0.00% | 151,280 |
| 2017-09-20 | 2017-09-18 | 0.610 | 223,000 | -22,000 | 0.00% | 136,030 |
| 2017-08-25 | 2017-08-22 | 0.630 | 245,000 | +33,000 | 0.00% | 154,350 |
| 2017-08-21 | 2017-08-17 | 0.590 | 212,000 | +36,000 | 0.00% | 125,080 |
| 2017-08-17 | 2017-08-15 | 0.610 | 176,000 | +23,000 | 0.00% | 107,360 |
| 2017-08-14 | 2017-08-10 | 0.620 | 153,000 | -2,000 | 0.00% | 94,860 |
| 2017-08-11 | 2017-08-09 | 0.650 | 155,000 | +16,000 | 0.00% | 100,750 |
| 2017-08-09 | 2017-08-07 | 0.660 | 139,000 | +16,000 | 0.00% | 91,740 |
| 2017-08-07 | 2017-08-03 | 0.680 | 123,000 | +15,000 | 0.00% | 83,640 |
| 2017-08-03 | 2017-08-01 | 0.700 | 108,000 | +15,000 | 0.00% | 75,600 |
| 2017-08-02 | 2017-07-31 | 0.700 | 93,000 | +20,000 | 0.00% | 65,100 |
| 2017-07-26 | 2017-07-24 | 0.730 | 73,000 | +11,000 | 0.00% | 53,290 |
| 2017-07-24 | 2017-07-20 | 0.740 | 62,000 | -6,000 | 0.00% | 45,880 |
| 2017-07-21 | 2017-07-19 | 0.750 | 68,000 | -1,000 | 0.00% | 51,000 |
| 2017-07-20 | 2017-07-18 | 0.750 | 69,000 | +7,000 | 0.00% | 51,750 |
| 2017-07-18 | 2017-07-14 | 0.740 | 62,000 | +14,000 | 0.00% | 45,880 |
| 2017-06-12 | 2017-06-08 | 0.680 | 48,000 | -43,000 | 0.00% | 32,640 |
| 2017-06-08 | 2017-06-06 | 0.710 | 91,000 | -25,000 | 0.00% | 64,610 |
| 2017-06-07 | 2017-06-05 | 0.720 | 116,000 | +43,000 | 0.00% | 83,520 |
| 2017-05-25 | 2017-05-23 | 0.710 | 73,000 | -12,000 | 0.00% | 51,830 |
| 2017-05-24 | 2017-05-22 | 0.740 | 85,000 | +12,000 | 0.00% | 62,900 |
| 2017-05-09 | 2017-05-05 | 0.780 | 73,000 | -100,000 | 0.00% | 56,940 |
| 2017-04-13 | 2017-04-11 | 0.820 | 173,000 | -100,000 | 0.00% | 141,860 |
| 2017-04-12 | 2017-04-10 | 0.800 | 273,000 | +200,000 | 0.01% | 218,400 |
| 2017-03-21 | 2017-03-17 | 0.850 | 73,000 | -32,000 | 0.00% | 62,050 |
| 2017-03-20 | 2017-03-16 | 0.940 | 105,000 | +37,000 | 0.00% | 98,700 |
| 2017-02-08 | 2017-02-06 | 0.830 | 68,000 | +5,000 | 0.00% | 56,440 |
| 2017-02-06 | 2017-02-02 | 0.820 | 63,000 | +15,000 | 0.00% | 51,660 |
| 2017-02-02 | 2017-01-27 | 0.830 | 48,000 | +34,000 | 0.00% | 39,840 |
| 2017-01-06 | 2017-01-04 | 0.740 | 14,000 | +14,000 | 0.00% | 10,360 |
| 2016-12-22 | 2016-12-20 | 0.820 | 0 | -3,000 | ||
| 2016-12-21 | 2016-12-19 | 0.970 | 3,000 | +3,000 | 0.00% | 2,910 |
| 2016-11-03 | 2016-11-01 | 0.740 | 0 | -2,000 | ||
| 2016-10-25 | 2016-10-20 | 0.840 | 2,000 | +2,000 | 0.00% | 1,680 |
| 2013-10-16 | 2013-10-11 | 2.511 | 0 | -7,743 | ||
| 2013-10-09 | 2013-10-07 | 2.531 | 7,743 | +7,743 | 0.00% | 19,599 |
| 2013-09-26 | 2013-09-24 | 2.490 | 0 | -3,872 | ||
| 2013-09-18 | 2013-09-16 | 2.376 | 3,872 | +3,872 | 0.00% | 9,201 |
| 2013-07-17 | 2013-07-15 | 2.903 | 0 | -13,551 | ||
| 2013-07-16 | 2013-07-12 | 2.996 | 13,551 | +13,551 | 0.00% | 40,601 |
| 2013-07-09 | 2013-07-05 | 2.913 | 0 | -24,198 | ||
| 2013-07-08 | 2013-07-04 | 2.614 | 24,198 | +5,808 | 0.00% | 63,250 |
| 2013-07-05 | 2013-07-03 | 2.645 | 18,390 | -27,102 | 0.00% | 48,639 |
| 2013-07-04 | 2013-07-02 | 2.800 | 45,492 | +45,492 | 0.00% | 127,370 |
| 2013-04-25 | 2013-04-23 | 4.029 | 0 | -12,391 | ||
| 2013-04-24 | 2013-04-22 | 3.546 | 12,391 | +12,391 | 0.00% | 43,939 |
| 2013-03-14 | 2013-03-12 | 3.976 | 0 | -19,063 | ||
| 2013-03-13 | 2013-03-11 | 3.934 | 19,063 | +19,063 | 0.00% | 74,998 |
| 2013-02-15 | 2013-02-08 | 3.882 | 0 | -953 | ||
| 2013-02-08 | 2013-02-06 | 3.871 | 953 | +953 | 0.00% | 3,689 |
| 2012-09-19 | 2012-09-17 | 1.532 | 0 | -38,127 | ||
| 2012-09-17 | 2012-09-13 | 1.542 | 38,127 | -19,063 | 0.00% | 58,800 |
| 2012-09-13 | 2012-09-11 | 1.469 | 57,190 | +57,190 | 0.00% | 83,999 |
| 2010-12-22 | 2010-12-20 | 1.268 | 0 | -36,897 | ||
| 2010-12-07 | 2010-12-03 | 1.323 | 36,897 | +36,897 | 0.00% | 48,800 |
| 2010-11-01 | 2010-10-28 | 1.236 | 0 | -92,243 | ||
| 2010-10-21 | 2010-10-19 | 1.247 | 92,243 | +92,243 | 0.00% | 115,000 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy