History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 12,519,000 +0 0.14% 2,428,686
2025-10-13 2025-10-09 0.202 12,519,000 +0 0.14% 2,528,838
2025-10-10 2025-10-08 0.203 12,519,000 +0 0.14% 2,541,357
2025-10-09 2025-10-06 0.205 12,519,000 +0 0.14% 2,566,395
2025-10-08 2025-10-03 0.205 12,519,000 +0 0.14% 2,566,395
2025-10-06 2025-10-02 0.206 12,519,000 +0 0.14% 2,578,914
2025-10-03 2025-09-30 0.209 12,519,000 +0 0.14% 2,616,471
2025-10-02 2025-09-29 0.210 12,519,000 +0 0.14% 2,628,990
2025-09-30 2025-09-26 0.217 12,519,000 +0 0.14% 2,716,623
2025-09-29 2025-09-25 0.214 12,519,000 +0 0.14% 2,679,066
2025-09-26 2025-09-24 0.220 12,519,000 +0 0.14% 2,754,180
2025-09-25 2025-09-23 0.219 12,519,000 +0 0.14% 2,741,661
2025-09-24 2025-09-22 0.228 12,519,000 +0 0.14% 2,854,332
2025-09-23 2025-09-19 0.220 12,519,000 +0 0.14% 2,754,180
2025-09-22 2025-09-18 0.220 12,519,000 +0 0.14% 2,754,180
2025-09-19 2025-09-17 0.219 12,519,000 +0 0.14% 2,741,661
2025-09-18 2025-09-16 0.212 12,519,000 +0 0.14% 2,654,028
2025-09-17 2025-09-15 0.227 12,519,000 +0 0.14% 2,841,813
2025-09-16 2025-09-12 0.229 12,519,000 +0 0.14% 2,866,851
2025-09-15 2025-09-11 0.233 12,519,000 +0 0.14% 2,916,927
2025-09-12 2025-09-10 0.229 12,519,000 +0 0.14% 2,866,851
2025-09-11 2025-09-09 0.232 12,519,000 +0 0.14% 2,904,408
2025-09-10 2025-09-08 0.227 12,519,000 +0 0.14% 2,841,813
2025-09-09 2025-09-05 0.235 12,519,000 +0 0.14% 2,941,965
2025-09-08 2025-09-04 0.227 12,519,000 +0 0.14% 2,841,813
2025-09-05 2025-09-03 0.238 12,519,000 +0 0.14% 2,979,522
2025-09-04 2025-09-02 0.244 12,519,000 +0 0.14% 3,054,636
2025-09-03 2025-09-01 0.248 12,519,000 +0 0.14% 3,104,712
2025-09-02 2025-08-29 0.245 12,519,000 +0 0.14% 3,067,155
2025-09-01 2025-08-28 0.255 12,519,000 +0 0.14% 3,192,345
2025-08-29 2025-08-27 0.250 12,519,000 +0 0.14% 3,129,750
2025-08-28 2025-08-26 0.249 12,519,000 +0 0.14% 3,117,231
2025-08-27 2025-08-25 0.250 12,519,000 +0 0.14% 3,129,750
2025-08-26 2025-08-22 0.250 12,519,000 +0 0.14% 3,129,750
2025-08-25 2025-08-21 0.250 12,519,000 +0 0.14% 3,129,750
2025-08-22 2025-08-20 0.250 12,519,000 +0 0.14% 3,129,750
2025-08-21 2025-08-19 0.255 12,519,000 +0 0.14% 3,192,345
2025-08-20 2025-08-18 0.249 12,519,000 +0 0.14% 3,117,231
2025-08-19 2025-08-15 0.249 12,519,000 +0 0.14% 3,117,231
2025-08-18 2025-08-14 0.245 12,519,000 +0 0.14% 3,067,155
2025-08-15 2025-08-13 0.249 12,519,000 +0 0.14% 3,117,231
2025-08-14 2025-08-12 0.246 12,519,000 +0 0.14% 3,079,674
2025-08-13 2025-08-11 0.242 12,519,000 +0 0.14% 3,029,598
2025-08-12 2025-08-08 0.244 12,519,000 +0 0.14% 3,054,636
2025-08-11 2025-08-07 0.244 12,519,000 +0 0.14% 3,054,636
2025-08-08 2025-08-06 0.248 12,519,000 +0 0.14% 3,104,712
2025-08-07 2025-08-05 0.249 12,519,000 +0 0.14% 3,117,231
2025-08-06 2025-08-04 0.244 12,519,000 +0 0.14% 3,054,636
2025-08-05 2025-08-01 0.243 12,519,000 +0 0.14% 3,042,117
2025-08-04 2025-07-31 0.248 12,519,000 +0 0.14% 3,104,712
2025-08-01 2025-07-30 0.237 12,519,000 +0 0.14% 2,967,003
2025-07-31 2025-07-29 0.245 12,519,000 +0 0.14% 3,067,155
2025-07-30 2025-07-28 0.246 12,519,000 +0 0.14% 3,079,674
2025-07-29 2025-07-25 0.255 12,519,000 +0 0.14% 3,192,345
2025-07-28 2025-07-24 0.248 12,519,000 +0 0.14% 3,104,712
2025-07-25 2025-07-23 0.250 12,519,000 -44,000 0.14% 3,129,750
2025-07-23 2025-07-21 0.246 12,563,000 -51,000 0.14% 3,090,498
2025-07-15 2025-07-11 0.230 12,614,000 +95,000 0.14% 2,901,220
2025-07-04 2025-07-02 0.203 12,519,000 +186,000 0.14% 2,541,357
2025-07-03 2025-06-30 0.201 12,333,000 +170,000 0.14% 2,478,933
2025-07-02 2025-06-27 0.203 12,163,000 +180,000 0.13% 2,469,089
2025-02-25 2025-02-21 0.152 11,983,000 -10,000 0.13% 1,821,416
2025-02-10 2025-02-06 0.119 11,993,000 -1,000 0.13% 1,427,167
2025-02-03 2025-01-24 0.122 11,994,000 +1,943,000 0.13% 1,463,268
2025-01-27 2025-01-23 0.115 10,051,000 +181,000 0.11% 1,155,865
2025-01-06 2025-01-02 0.120 9,870,000 +151,000 0.11% 1,184,400
2024-10-23 2024-10-21 0.142 9,719,000 -52,000 0.11% 1,380,098
2024-10-07 2024-10-03 0.161 9,771,000 -3,171,000 0.11% 1,573,131
2024-10-04 2024-10-02 0.125 12,942,000 -724,000 0.14% 1,617,750
2024-08-21 2024-08-19 0.071 13,666,000 -752,000 0.15% 970,286
2024-08-20 2024-08-16 0.073 14,418,000 -7,545,000 0.16% 1,052,514
2024-08-16 2024-08-14 0.074 21,963,000 -603,000 0.24% 1,625,262
2024-08-15 2024-08-13 0.074 22,566,000 -5,000,000 0.25% 1,669,884
2024-08-14 2024-08-12 0.074 27,566,000 -1,748,000 0.30% 2,039,884
2024-08-13 2024-08-09 0.072 29,314,000 -950,000 0.32% 2,110,608
2024-08-09 2024-08-07 0.074 30,264,000 -846,000 0.33% 2,239,536
2024-08-07 2024-08-05 0.074 31,110,000 -750,000 0.34% 2,302,140
2024-08-06 2024-08-02 0.076 31,860,000 -401,000 0.35% 2,421,360
2024-08-05 2024-08-01 0.076 32,261,000 -2,955,000 0.36% 2,451,836
2024-08-02 2024-07-31 0.076 35,216,000 -2,724,000 0.39% 2,676,416
2024-08-01 2024-07-30 0.077 37,940,000 -1,426,000 0.42% 2,921,380
2024-07-31 2024-07-29 0.078 39,366,000 -4,726,000 0.44% 3,070,548
2024-07-30 2024-07-26 0.077 44,092,000 -525,000 0.49% 3,395,084
2024-07-29 2024-07-25 0.077 44,617,000 -1,001,000 0.49% 3,435,509
2024-07-26 2024-07-24 0.078 45,618,000 -1,036,000 0.50% 3,558,204
2024-07-25 2024-07-23 0.080 46,654,000 -1,881,000 0.52% 3,732,320
2024-07-24 2024-07-22 0.081 48,535,000 -3,150,000 0.54% 3,931,335
2024-07-23 2024-07-19 0.081 51,685,000 -1,281,000 0.57% 4,186,485
2024-07-22 2024-07-18 0.082 52,966,000 -4,984,000 0.59% 4,343,212
2024-07-19 2024-07-17 0.083 57,950,000 -8,021,000 0.64% 4,809,850
2024-07-18 2024-07-16 0.085 65,971,000 -2,159,000 0.73% 5,607,535
2024-07-17 2024-07-15 0.087 68,130,000 -1,491,000 0.75% 5,927,310
2024-07-16 2024-07-12 0.087 69,621,000 -5,879,000 0.77% 6,057,027
2024-06-17 2024-06-13 0.094 75,500,000 -210,000 0.84% 7,097,000
2024-06-14 2024-06-12 0.090 75,710,000 -50,000 0.84% 6,813,900
2024-05-24 2024-05-22 0.096 75,760,000 +50,000 0.84% 7,272,960
2024-03-13 2024-03-11 0.091 75,710,000 -40,000 0.84% 6,889,610
2024-02-29 2024-02-27 0.092 75,750,000 -160,000 0.84% 6,969,000
2024-02-23 2024-02-21 0.092 75,910,000 -55,000 0.84% 6,983,720
2023-09-07 2023-09-05 0.132 75,965,000 -10,000 0.84% 10,027,380
2023-06-09 2023-06-07 0.188 75,975,000 -14,000 1.42% 14,283,300
2023-03-28 2023-03-24 0.230 75,989,000 -20,000 1.42% 17,477,470
2023-02-08 2023-02-06 0.240 76,009,000 -200,000 1.42% 18,242,160
2023-01-30 2023-01-26 0.270 76,209,000 +210,000 1.42% 20,576,430
2023-01-26 2023-01-19 0.265 75,999,000 +200,000 1.42% 20,139,735
2022-06-14 2022-06-10 0.265 75,799,000 -642,000 1.42% 20,086,735
2022-06-10 2022-06-08 0.270 76,441,000 -1,000,000 1.43% 20,639,070
2022-06-08 2022-06-06 0.275 77,441,000 -1,781,000 1.45% 21,296,275
2022-06-07 2022-06-02 0.260 79,222,000 -7,000 1.48% 20,597,720
2022-05-31 2022-05-27 0.242 79,229,000 -180,000 1.48% 19,173,418
2022-04-20 2022-04-14 0.280 79,409,000 -1,135,000 1.48% 22,234,520
2022-04-11 2022-04-07 0.243 80,544,000 -1,000 1.50% 19,572,192
2022-03-07 2022-03-03 0.280 80,545,000 -50,000 1.50% 22,552,600
2021-12-01 2021-11-29 0.275 80,595,000 -80,000 1.50% 22,163,625
2021-11-26 2021-11-24 0.250 80,675,000 -200,000 1.51% 20,168,750
2021-11-24 2021-11-22 0.224 80,875,000 -19,000 1.51% 18,116,000
2021-11-10 2021-11-08 0.255 80,894,000 -80,000 1.51% 20,627,970
2021-10-27 2021-10-25 0.270 80,974,000 -100,000 1.51% 21,862,980
2021-10-21 2021-10-19 0.285 81,074,000 -3,000 1.51% 23,106,090
2021-10-20 2021-10-18 0.280 81,077,000 -100,000 1.51% 22,701,560
2021-10-12 2021-10-08 0.290 81,177,000 +80,000 1.52% 23,541,330
2021-10-07 2021-10-05 0.295 81,097,000 -100,000 1.51% 23,923,615
2021-09-23 2021-09-20 0.223 81,197,000 +200,000 1.52% 18,106,931
2021-09-20 2021-09-16 0.265 80,997,000 -201,000 1.51% 21,464,205
2021-07-28 2021-07-26 0.206 81,198,000 +300,000 1.52% 16,726,788
2021-07-21 2021-07-19 0.215 80,898,000 +200,000 1.51% 17,393,070
2021-07-20 2021-07-16 0.239 80,698,000 +80,000 1.51% 19,286,822
2021-06-18 2021-06-16 0.285 80,618,000 -300,000 1.51% 22,976,130
2021-06-10 2021-06-08 0.270 80,918,000 -100,000 1.51% 21,847,860
2021-06-07 2021-06-03 0.285 81,018,000 -200,000 1.51% 23,090,130
2021-06-03 2021-06-01 0.270 81,218,000 +100,000 1.52% 21,928,860
2021-05-03 2021-04-29 0.242 81,118,000 +200,000 1.51% 19,630,556
2021-02-22 2021-02-18 0.345 80,918,000 -150,000 1.51% 27,916,710
2021-02-19 2021-02-17 0.375 81,068,000 -30,000 1.51% 30,400,500
2021-02-17 2021-02-11 0.295 81,098,000 +130,000 1.51% 23,923,910
2021-02-16 2021-02-09 0.300 80,968,000 -1,661,000 1.51% 24,290,400
2021-02-10 2021-02-08 0.305 82,629,000 +150,000 1.54% 25,201,845
2021-02-09 2021-02-05 0.285 82,479,000 -421,000 1.54% 23,506,515
2021-02-08 2021-02-04 0.255 82,900,000 -100,000 1.55% 21,139,500
2021-02-05 2021-02-03 0.250 83,000,000 -100,000 1.55% 20,750,000
2021-02-04 2021-02-02 0.250 83,100,000 -500,000 1.55% 20,775,000
2021-02-03 2021-02-01 0.242 83,600,000 +100,000 1.56% 20,231,200
2021-01-28 2021-01-26 0.247 83,500,000 +100,000 1.56% 20,624,500
2021-01-20 2021-01-18 0.250 83,400,000 +300,000 1.56% 20,850,000
2021-01-15 2021-01-13 0.260 83,100,000 +80,000 1.55% 21,606,000
2021-01-08 2021-01-06 0.265 83,020,000 -417,000 1.55% 22,000,300
2020-12-17 2020-12-15 0.260 83,437,000 +121,000 1.56% 21,693,620
2020-12-16 2020-12-14 0.260 83,316,000 -883,000 1.56% 21,662,160
2020-12-14 2020-12-10 0.255 84,199,000 -400,000 1.57% 21,470,745
2020-12-10 2020-12-08 0.270 84,599,000 -608,000 1.58% 22,841,730
2020-12-09 2020-12-07 0.285 85,207,000 -800,000 1.59% 24,283,995
2020-12-07 2020-12-03 0.255 86,007,000 -850,000 1.61% 21,931,785
2020-12-04 2020-12-02 0.250 86,857,000 -50,000 1.62% 21,714,250
2020-11-27 2020-11-25 0.255 86,907,000 -1,616,000 1.62% 22,161,285
2020-11-23 2020-11-19 0.208 88,523,000 -200,000 1.65% 18,412,784
2020-11-13 2020-11-11 0.200 88,723,000 +100,000 1.66% 17,744,600
2020-09-29 2020-09-25 0.206 88,623,000 +200,000 1.65% 18,256,338
2020-09-23 2020-09-21 0.211 88,423,000 +200,000 1.65% 18,657,253
2020-09-22 2020-09-18 0.225 88,223,000 +100,000 1.65% 19,850,175
2020-09-21 2020-09-17 0.235 88,123,000 +544,000 1.65% 20,708,905
2020-09-17 2020-09-15 0.246 87,579,000 -1,500,000 1.64% 21,544,434
2020-09-16 2020-09-14 0.232 89,079,000 +1,700,000 1.66% 20,666,328
2020-09-14 2020-09-10 0.235 87,379,000 +300,000 1.63% 20,534,065
2020-09-11 2020-09-09 0.242 87,079,000 -115,000 1.63% 21,073,118
2020-09-07 2020-09-03 0.255 87,194,000 +100,000 1.63% 22,234,470
2020-09-04 2020-09-02 0.250 87,094,000 +68,000 1.63% 21,773,500
2020-08-27 2020-08-25 0.247 87,026,000 +4,000 1.62% 21,495,422
2020-08-12 2020-08-10 0.249 87,022,000 +100,000 1.62% 21,668,478
2020-08-11 2020-08-07 0.255 86,922,000 +100,000 1.62% 22,165,110
2020-07-29 2020-07-27 0.285 86,822,000 +200,000 1.62% 24,744,270
2020-07-24 2020-07-22 0.290 86,622,000 +200,000 1.62% 25,120,380
2020-07-21 2020-07-17 0.275 86,422,000 +661,000 1.61% 23,766,050
2020-07-13 2020-07-09 0.295 85,761,000 +900,000 1.60% 25,299,495
2020-07-09 2020-07-07 0.270 84,861,000 +400,000 1.58% 22,912,470
2020-07-08 2020-07-06 0.270 84,461,000 -1,509,000 1.58% 22,804,470
2020-07-03 2020-06-30 0.242 85,970,000 +9,000 1.61% 20,804,740
2020-07-02 2020-06-29 0.236 85,961,000 -36,000 1.60% 20,286,796
2020-06-26 2020-06-23 0.255 85,997,000 -200,000 1.61% 21,929,235
2020-06-23 2020-06-19 0.250 86,197,000 +108,000 1.61% 21,549,250
2020-06-18 2020-06-16 0.250 86,089,000 -785,000 1.61% 21,522,250
2020-06-16 2020-06-12 0.265 86,874,000 -300,000 1.62% 23,021,610
2020-06-11 2020-06-09 0.249 87,174,000 -500,000 1.63% 21,706,326
2020-06-10 2020-06-08 0.240 87,674,000 -700,000 1.64% 21,041,760
2020-06-09 2020-06-05 0.228 88,374,000 +395,000 1.65% 20,149,272
2020-06-08 2020-06-04 0.214 87,979,000 +1,700,000 1.64% 18,827,506
2020-06-04 2020-06-02 0.202 86,279,000 +300,000 1.61% 17,428,358
2020-05-13 2020-05-11 0.234 85,979,000 +600,000 1.61% 20,119,086
2020-05-12 2020-05-08 0.241 85,379,000 +2,040,000 1.59% 20,576,339
2020-05-06 2020-05-04 0.231 83,339,000 +400,000 1.56% 19,251,309
2020-05-04 2020-04-28 0.244 82,939,000 +1,825,000 1.55% 20,237,116
2020-04-09 2020-04-07 0.250 81,114,000 +300,000 1.51% 20,278,500
2020-03-31 2020-03-27 0.237 80,814,000 +200,000 1.51% 19,152,918
2020-03-27 2020-03-25 0.240 80,614,000 +300,000 1.51% 19,347,360
2020-03-13 2020-03-11 0.330 80,314,000 -100,000 1.50% 26,503,620
2020-03-11 2020-03-09 0.325 80,414,000 +50,000 1.50% 26,134,550
2020-03-09 2020-03-05 0.420 80,364,000 +900,000 1.50% 33,752,880
2020-03-03 2020-02-28 0.415 79,464,000 +1,400,000 1.48% 32,977,560
2020-02-25 2020-02-21 0.435 78,064,000 -500,000 1.46% 33,957,840
2020-02-14 2020-02-12 0.460 78,564,000 -136,000 1.47% 36,139,440
2020-02-13 2020-02-11 0.470 78,700,000 -14,000 1.47% 36,989,000
2020-02-10 2020-02-06 0.450 78,714,000 -100,000 1.47% 35,421,300
2020-02-06 2020-02-04 0.440 78,814,000 +1,000 1.47% 34,678,160
2020-02-05 2020-02-03 0.430 78,813,000 +580,000 1.47% 33,889,590
2020-02-04 2020-01-31 0.430 78,233,000 +300,000 1.46% 33,640,190
2020-02-03 2020-01-30 0.415 77,933,000 +1,700,000 1.46% 32,342,195
2020-01-31 2020-01-29 0.425 76,233,000 +100,000 1.42% 32,399,025
2020-01-02 2019-12-27 0.530 76,133,000 +1,000,000 1.42% 40,350,490
2019-12-18 2019-12-16 0.425 75,133,000 +2,000 1.40% 31,931,525
2019-11-05 2019-11-01 0.500 75,131,000 +20,000 1.40% 37,565,500
2019-10-28 2019-10-24 0.480 75,111,000 +40,000 1.40% 36,053,280
2019-10-08 2019-10-03 0.510 75,071,000 +20,000 1.40% 38,286,210
2019-10-04 2019-10-02 0.520 75,051,000 +400,000 1.40% 39,026,520
2019-10-03 2019-09-30 0.540 74,651,000 +200,000 1.39% 40,311,540
2019-10-02 2019-09-27 0.540 74,451,000 +200,000 1.39% 40,203,540
2019-09-30 2019-09-26 0.530 74,251,000 +300,000 1.39% 39,353,030
2019-09-27 2019-09-25 0.530 73,951,000 +400,000 1.38% 39,194,030
2019-09-25 2019-09-23 0.550 73,551,000 +200,000 1.37% 40,453,050
2019-09-23 2019-09-19 0.550 73,351,000 +362,000 1.37% 40,343,050
2019-09-20 2019-09-18 0.550 72,989,000 +1,200,000 1.36% 40,143,950
2019-09-19 2019-09-17 0.570 71,789,000 +400,000 1.34% 40,919,730
2019-09-18 2019-09-16 0.560 71,389,000 +200,000 1.33% 39,977,840
2019-09-17 2019-09-13 0.540 71,189,000 +300,000 1.33% 38,442,060
2019-08-08 2019-08-06 0.530 70,889,000 -200,000 1.32% 37,571,170
2019-08-01 2019-07-30 0.620 71,089,000 -50,000 1.33% 44,075,180
2019-07-30 2019-07-26 0.620 71,139,000 +50,000 1.33% 44,106,180
2019-07-02 2019-06-27 0.690 71,089,000 -100,000 1.33% 49,051,410
2019-06-18 2019-06-14 0.630 71,189,000 -3,831,000 1.33% 44,849,070
2019-05-30 2019-05-28 0.620 75,020,000 -500,000 1.40% 46,512,400
2019-05-28 2019-05-24 0.600 75,520,000 +1,000,000 1.41% 45,312,000
2019-05-16 2019-05-14 0.630 74,520,000 -400,000 1.39% 46,947,600
2019-05-15 2019-05-10 0.640 74,920,000 -800,000 1.40% 47,948,800
2019-05-14 2019-05-09 0.600 75,720,000 -213,000 1.41% 45,432,000
2019-05-02 2019-04-29 0.680 75,933,000 -100,000 1.42% 51,634,440
2019-04-30 2019-04-26 0.700 76,033,000 -50,000 1.42% 53,223,100
2019-04-25 2019-04-23 0.740 76,083,000 +10,000 1.42% 56,301,420
2019-04-18 2019-04-16 0.710 76,073,000 +100,000 1.42% 54,011,830
2019-04-16 2019-04-12 0.740 75,973,000 -20,000 1.42% 56,220,020
2019-04-15 2019-04-11 0.740 75,993,000 -50,000 1.42% 56,234,820
2019-04-12 2019-04-10 0.740 76,043,000 +100,000 1.42% 56,271,820
2019-04-11 2019-04-09 0.760 75,943,000 -100,000 1.42% 57,716,680
2019-04-10 2019-04-08 0.760 76,043,000 -20,000 1.42% 57,792,680
2019-04-09 2019-04-04 0.750 76,063,000 -280,000 1.42% 57,047,250
2019-04-02 2019-03-29 0.700 76,343,000 -100,000 1.43% 53,440,100
2019-04-01 2019-03-28 0.690 76,443,000 -60,000 1.43% 52,745,670
2019-03-29 2019-03-27 0.660 76,503,000 -550,000 1.43% 50,491,980
2019-03-20 2019-03-18 0.640 77,053,000 -30,000 1.44% 49,313,920
2019-03-19 2019-03-15 0.600 77,083,000 -40,000 1.44% 46,249,800
2019-03-18 2019-03-14 0.590 77,123,000 -100,000 1.44% 45,502,570
2019-03-11 2019-03-07 0.550 77,223,000 -40,000 1.44% 42,472,650
2019-03-08 2019-03-06 0.530 77,263,000 -9,000 1.44% 40,949,390
2019-03-01 2019-02-27 0.550 77,272,000 -180,000 1.44% 42,499,600
2019-02-28 2019-02-26 0.540 77,452,000 -200,000 1.45% 41,824,080
2019-02-27 2019-02-25 0.540 77,652,000 -300,000 1.45% 41,932,080
2019-02-26 2019-02-22 0.510 77,952,000 -200,000 1.46% 39,755,520
2019-02-25 2019-02-21 0.500 78,152,000 +850,000 1.46% 39,076,000
2019-02-22 2019-02-20 0.485 77,302,000 -300,000 1.44% 37,491,470
2019-02-21 2019-02-19 0.485 77,602,000 +500,000 1.45% 37,636,970
2019-02-15 2019-02-13 0.480 77,102,000 +270,000 1.44% 37,008,960
2019-02-13 2019-02-11 0.460 76,832,000 -100,000 1.43% 35,342,720
2019-02-12 2019-02-08 0.465 76,932,000 +200,000 1.44% 35,773,380
2019-01-25 2019-01-23 0.465 76,732,000 -200,000 1.43% 35,680,380
2019-01-24 2019-01-22 0.480 76,932,000 +200,000 1.44% 36,927,360
2018-12-21 2018-12-19 0.420 76,732,000 -200,000 1.43% 32,227,440
2018-12-10 2018-12-06 0.465 76,932,000 +850,000 1.44% 35,773,380
2018-12-05 2018-12-03 0.485 76,082,000 +50,000 1.42% 36,899,770
2018-11-26 2018-11-22 0.510 76,032,000 +440,000 1.42% 38,776,320
2018-11-19 2018-11-15 0.520 75,592,000 +130,000 1.41% 39,307,840
2018-11-16 2018-11-14 0.510 75,462,000 +50,000 1.41% 38,485,620
2018-11-12 2018-11-08 0.560 75,412,000 -100,000 1.41% 42,230,720
2018-11-01 2018-10-30 0.500 75,512,000 +60,000 1.41% 37,756,000
2018-10-31 2018-10-29 0.510 75,452,000 +200,000 1.41% 38,480,520
2018-10-29 2018-10-25 0.500 75,252,000 +450,000 1.41% 37,626,000
2018-10-26 2018-10-24 0.520 74,802,000 +200,000 1.40% 38,897,040
2018-10-25 2018-10-23 0.530 74,602,000 -1,000 1.39% 39,539,060
2018-10-24 2018-10-22 0.550 74,603,000 +100,000 1.39% 41,031,650
2018-10-23 2018-10-19 0.520 74,503,000 +400,000 1.39% 38,741,560
2018-10-22 2018-10-18 0.510 74,103,000 +540,000 1.38% 37,792,530
2018-10-19 2018-10-16 0.530 73,563,000 +400,000 1.37% 38,988,390
2018-10-16 2018-10-12 0.520 73,163,000 +440,000 1.37% 38,044,760
2018-10-15 2018-10-11 0.540 72,723,000 -30,000 1.36% 39,270,420
2018-10-12 2018-10-10 0.590 72,753,000 -31,000 1.36% 42,924,270
2018-10-11 2018-10-09 0.580 72,784,000 +100,000 1.36% 42,214,720
2018-10-09 2018-10-05 0.610 72,684,000 +521,000 1.36% 44,337,240
2018-10-05 2018-10-03 0.650 72,163,000 -80,000 1.35% 46,905,950
2018-10-02 2018-09-27 0.680 72,243,000 +80,000 1.35% 49,125,240
2018-09-28 2018-09-26 0.660 72,163,000 -70,000 1.35% 47,627,580
2018-09-26 2018-09-21 0.620 72,233,000 -42,000 1.35% 44,784,460
2018-09-21 2018-09-19 0.590 72,275,000 +50,000 1.35% 42,642,250
2018-09-19 2018-09-17 0.550 72,225,000 -404,000 1.35% 39,723,750
2018-09-18 2018-09-14 0.560 72,629,000 -30,000 1.36% 40,672,240
2018-09-17 2018-09-13 0.560 72,659,000 -25,000 1.36% 40,689,040
2018-09-06 2018-09-04 0.560 72,684,000 +540,000 1.36% 40,703,040
2018-08-30 2018-08-28 0.570 72,144,000 -184,000 1.35% 41,122,080
2018-08-29 2018-08-27 0.570 72,328,000 -330,000 1.35% 41,226,960
2018-08-23 2018-08-21 0.540 72,658,000 -30,000 1.36% 39,235,320
2018-08-22 2018-08-20 0.510 72,688,000 +30,000 1.36% 37,070,880
2018-08-20 2018-08-16 0.520 72,658,000 +330,000 1.36% 37,782,160
2018-08-16 2018-08-14 0.560 72,328,000 +600,000 1.35% 40,503,680
2018-08-13 2018-08-09 0.600 71,728,000 +40,000 1.34% 43,036,800
2018-08-06 2018-08-02 0.580 71,688,000 +200,000 1.34% 41,579,040
2018-08-03 2018-08-01 0.580 71,488,000 +1,300,000 1.33% 41,463,040
2018-07-27 2018-07-25 0.610 70,188,000 +30,000 1.31% 42,814,680
2018-07-26 2018-07-24 0.610 70,158,000 +40,000 1.31% 42,796,380
2018-07-19 2018-07-17 0.610 70,118,000 +30,000 1.31% 42,771,980
2018-07-10 2018-07-06 0.690 70,088,000 -100,000 1.31% 48,360,720
2018-07-09 2018-07-05 0.680 70,188,000 +25,000 1.31% 47,727,840
2018-07-04 2018-06-29 0.730 70,163,000 -40,000 1.31% 51,218,990
2018-07-03 2018-06-28 0.670 70,203,000 +40,000 1.31% 47,036,010
2018-06-22 2018-06-20 0.760 70,163,000 -2,000 1.31% 53,323,880
2018-06-21 2018-06-19 0.760 70,165,000 -750,000 1.31% 53,325,400
2018-06-20 2018-06-15 0.780 70,915,000 +100,000 1.32% 55,313,700
2018-06-13 2018-06-11 0.790 70,815,000 -60,000 1.32% 55,943,850
2018-06-08 2018-06-06 0.810 70,875,000 -100,000 1.32% 57,408,750
2018-06-07 2018-06-05 0.790 70,975,000 -45,000 1.33% 56,070,250
2018-05-31 2018-05-29 0.810 71,020,000 +100,000 1.33% 57,526,200
2018-05-29 2018-05-25 0.810 70,920,000 +645,000 1.32% 57,445,200
2018-05-28 2018-05-24 0.890 70,275,000 -780,000 1.31% 62,544,750
2018-05-24 2018-05-21 0.910 71,055,000 -2,720,000 1.33% 64,660,050
2018-05-23 2018-05-18 0.930 73,775,000 -2,950,000 1.38% 68,610,750
2018-05-17 2018-05-15 0.880 76,725,000 -25,000 1.43% 67,518,000
2018-05-11 2018-05-09 0.850 76,750,000 +8,000 1.43% 65,237,500
2018-05-10 2018-05-08 0.760 76,742,000 -800,000 1.43% 58,323,920
2018-05-09 2018-05-07 0.770 77,542,000 -120,000 1.45% 59,707,340
2018-05-04 2018-05-02 0.780 77,662,000 -1,080,000 1.45% 60,576,360
2018-04-30 2018-04-26 0.780 78,742,000 -200,000 1.47% 61,418,760
2018-04-18 2018-04-16 0.800 78,942,000 -50,000 1.47% 63,153,600
2018-04-13 2018-04-11 0.810 78,992,000 -50,000 1.47% 63,983,520
2018-04-12 2018-04-10 0.790 79,042,000 +100,000 1.48% 62,443,180
2018-04-11 2018-04-09 0.810 78,942,000 -15,000 1.47% 63,943,020
2018-04-06 2018-04-03 0.810 78,957,000 -100,000 1.47% 63,955,170
2018-04-04 2018-03-29 0.820 79,057,000 +100,000 1.48% 64,826,740
2018-03-23 2018-03-21 0.850 78,957,000 +40,000 1.47% 67,113,450
2018-03-15 2018-03-13 0.880 78,917,000 +100,000 1.47% 69,446,960
2018-03-13 2018-03-09 0.830 78,817,000 -100,000 1.47% 65,418,110
2018-03-12 2018-03-08 0.840 78,917,000 +1,100,000 1.47% 66,290,280
2018-03-09 2018-03-07 0.850 77,817,000 +6,860,000 1.45% 66,144,450
2018-03-08 2018-03-06 0.830 70,957,000 +1,200,000 1.32% 58,894,310
2018-03-07 2018-03-05 0.800 69,757,000 +1,000,000 1.30% 55,805,600
2018-03-06 2018-03-02 0.820 68,757,000 +500,000 1.28% 56,380,740
2018-03-05 2018-03-01 0.830 68,257,000 -30,000 1.27% 56,653,310
2018-03-01 2018-02-27 0.820 68,287,000 +50,000 1.28% 55,995,340
2018-02-28 2018-02-26 0.820 68,237,000 +7,534,000 1.27% 55,954,340
2018-02-27 2018-02-23 0.760 60,703,000 +2,980,000 1.13% 46,134,280
2018-02-26 2018-02-22 0.730 57,723,000 +4,800,000 1.08% 42,137,790
2018-02-23 2018-02-21 0.720 52,923,000 +3,443,000 0.99% 38,104,560
2018-02-22 2018-02-20 0.720 49,480,000 +3,457,000 0.92% 35,625,600
2018-02-21 2018-02-15 0.760 46,023,000 +6,150,000 0.86% 34,977,480
2018-02-20 2018-02-13 0.770 39,873,000 -50,000 0.74% 30,702,210
2018-02-14 2018-02-12 0.740 39,923,000 -330,000 0.75% 29,543,020
2018-02-13 2018-02-09 0.730 40,253,000 +440,000 0.75% 29,384,690
2018-02-12 2018-02-08 0.830 39,813,000 +7,355,000 0.74% 33,044,790
2018-02-09 2018-02-07 0.870 32,458,000 +8,220,000 0.61% 28,238,460
2018-02-08 2018-02-06 0.880 24,238,000 +8,650,000 0.45% 21,329,440
2018-02-07 2018-02-05 0.960 15,588,000 +2,440,000 0.29% 14,964,480
2018-02-06 2018-02-02 1.000 13,148,000 +60,000 0.25% 13,148,000
2018-02-05 2018-02-01 0.940 13,088,000 +200,000 0.24% 12,302,720
2018-02-02 2018-01-31 0.960 12,888,000 +3,010,000 0.24% 12,372,480
2018-02-01 2018-01-30 0.940 9,878,000 +665,000 0.18% 9,285,320
2018-01-31 2018-01-29 0.960 9,213,000 -10,000 0.17% 8,844,480
2018-01-30 2018-01-26 0.980 9,223,000 -293,000 0.17% 9,038,540
2018-01-29 2018-01-25 1.010 9,516,000 -660,000 0.18% 9,611,160
2018-01-26 2018-01-24 1.020 10,176,000 +329,000 0.19% 10,379,520
2018-01-25 2018-01-23 0.950 9,847,000 +320,000 0.18% 9,354,650
2018-01-24 2018-01-22 0.870 9,527,000 -490,000 0.18% 8,288,490
2018-01-23 2018-01-19 0.830 10,017,000 +480,000 0.19% 8,314,110
2018-01-22 2018-01-18 0.850 9,537,000 +40,000 0.18% 8,106,450
2018-01-19 2018-01-17 0.860 9,497,000 +50,000 0.18% 8,167,420
2018-01-17 2018-01-15 0.920 9,447,000 -10,000 0.18% 8,691,240
2018-01-16 2018-01-12 0.900 9,457,000 -200,000 0.18% 8,511,300
2018-01-15 2018-01-11 0.880 9,657,000 +305,000 0.18% 8,498,160
2018-01-12 2018-01-10 0.900 9,352,000 -300,000 0.17% 8,416,800
2018-01-11 2018-01-09 0.820 9,652,000 -225,000 0.18% 7,914,640
2018-01-09 2018-01-05 0.780 9,877,000 +43,000 0.18% 7,704,060
2018-01-08 2018-01-04 0.770 9,834,000 +300,000 0.18% 7,572,180
2018-01-05 2018-01-03 0.670 9,534,000 +47,000 0.18% 6,387,780
2017-12-29 2017-12-27 0.690 9,487,000 +50,000 0.18% 6,546,030
2017-11-20 2017-11-16 0.700 9,437,000 -5,000 0.18% 6,605,900
2017-11-14 2017-11-10 0.720 9,442,000 -30,000 0.18% 6,798,240
2017-11-09 2017-11-07 0.760 9,472,000 -47,000 0.18% 7,198,720
2017-11-07 2017-11-03 0.730 9,519,000 -100,000 0.18% 6,948,870
2017-11-06 2017-11-02 0.750 9,619,000 +100,000 0.18% 7,214,250
2017-11-03 2017-11-01 0.750 9,519,000 -30,000 0.18% 7,139,250
2017-11-02 2017-10-31 0.750 9,549,000 -125,000 0.18% 7,161,750
2017-11-01 2017-10-30 0.720 9,674,000 -100,000 0.18% 6,965,280
2017-10-31 2017-10-27 0.710 9,774,000 +10,000 0.18% 6,939,540
2017-10-27 2017-10-25 0.680 9,764,000 -100,000 0.18% 6,639,520
2017-10-25 2017-10-23 0.710 9,864,000 +100,000 0.18% 7,003,440
2017-10-23 2017-10-19 0.680 9,764,000 -50,000 0.18% 6,639,520
2017-10-19 2017-10-17 0.720 9,814,000 +200,000 0.18% 7,066,080
2017-10-18 2017-10-16 0.670 9,614,000 -150,000 0.18% 6,441,380
2017-10-17 2017-10-13 0.680 9,764,000 +30,000 0.18% 6,639,520
2017-10-13 2017-10-11 0.650 9,734,000 +100,000 0.18% 6,327,100
2017-10-11 2017-10-09 0.650 9,634,000 -50,000 0.18% 6,262,100
2017-10-04 2017-09-29 0.670 9,684,000 -50,000 0.18% 6,488,280
2017-10-03 2017-09-28 0.670 9,734,000 -200,000 0.18% 6,521,780
2017-09-29 2017-09-27 0.690 9,934,000 -130,000 0.19% 6,854,460
2017-09-28 2017-09-26 0.710 10,064,000 +30,000 0.19% 7,145,440
2017-09-27 2017-09-25 0.670 10,034,000 +400,000 0.19% 6,722,780
2017-09-26 2017-09-22 0.730 9,634,000 +117,000 0.18% 7,032,820
2017-09-25 2017-09-21 0.790 9,517,000 +200,000 0.18% 7,518,430
2017-09-22 2017-09-20 0.720 9,317,000 -550,000 0.17% 6,708,240
2017-08-30 2017-08-28 0.580 9,867,000 +200,000 0.18% 5,722,860
2017-08-15 2017-08-11 0.600 9,667,000 +1,600,000 0.18% 5,800,200
2017-08-07 2017-08-03 0.680 8,067,000 -50,000 0.15% 5,485,560
2017-08-04 2017-08-02 0.670 8,117,000 +425,000 0.15% 5,438,390
2017-08-03 2017-08-01 0.700 7,692,000 +50,000 0.14% 5,384,400
2017-07-19 2017-07-17 0.740 7,642,000 -560,000 0.14% 5,655,080
2017-07-18 2017-07-14 0.740 8,202,000 -150,000 0.15% 6,069,480
2017-07-17 2017-07-13 0.690 8,352,000 +1,000 0.16% 5,762,880
2017-07-06 2017-07-04 0.710 8,351,000 +100,000 0.16% 5,929,210
2017-06-13 2017-06-09 0.690 8,251,000 +300,000 0.15% 5,693,190
2017-05-26 2017-05-24 0.690 7,951,000 +23,000 0.15% 5,486,190
2017-05-25 2017-05-23 0.710 7,928,000 +150,000 0.15% 5,628,880
2017-05-24 2017-05-22 0.740 7,778,000 +100,000 0.15% 5,755,720
2017-05-19 2017-05-17 0.730 7,678,000 -80,000 0.14% 5,604,940
2017-05-15 2017-05-11 0.720 7,758,000 +80,000 0.15% 5,585,760
2017-04-27 2017-04-25 0.810 7,678,000 +100,000 0.17% 6,219,180
2017-04-24 2017-04-20 0.790 7,578,000 +100,000 0.16% 5,986,620
2017-04-20 2017-04-18 0.800 7,478,000 +700,000 0.16% 5,982,400
2017-04-19 2017-04-13 0.820 6,778,000 +91,000 0.15% 5,557,960
2017-04-13 2017-04-11 0.820 6,687,000 +400,000 0.14% 5,483,340
2017-04-11 2017-04-07 0.820 6,287,000 +25,000 0.14% 5,155,340
2017-04-07 2017-04-05 0.810 6,262,000 -80,000 0.14% 5,072,220
2017-03-31 2017-03-29 0.860 6,342,000 +860,000 0.20% 5,454,120
2017-03-27 2017-03-23 0.890 5,482,000 -50,000 0.17% 4,878,980
2017-03-23 2017-03-21 0.910 5,532,000 -70,000 0.17% 5,034,120
2017-03-22 2017-03-20 0.900 5,602,000 +150,000 0.17% 5,041,800
2017-03-21 2017-03-17 0.850 5,452,000 +100,000 0.17% 4,634,200
2017-03-20 2017-03-16 0.940 5,352,000 -30,000 0.17% 5,030,880
2017-03-10 2017-03-08 0.770 5,382,000 -43,000 0.17% 4,144,140
2017-02-21 2017-02-17 0.810 5,425,000 +20,000 0.17% 4,394,250
2017-02-20 2017-02-16 0.810 5,405,000 +50,000 0.17% 4,378,050
2017-02-15 2017-02-13 0.810 5,355,000 -77,000 0.17% 4,337,550
2017-02-08 2017-02-06 0.830 5,432,000 -21,000 0.17% 4,508,560
2017-02-06 2017-02-02 0.820 5,453,000 -100,000 0.17% 4,471,460
2017-02-03 2017-02-01 0.810 5,553,000 -233,000 0.17% 4,497,930
2017-02-02 2017-01-27 0.830 5,786,000 -487,000 0.18% 4,802,380
2017-01-25 2017-01-23 0.790 6,273,000 +138,000 0.19% 4,955,670
2017-01-24 2017-01-20 0.800 6,135,000 +508,000 0.19% 4,908,000
2017-01-20 2017-01-18 0.800 5,627,000 +70,000 0.17% 4,501,600
2017-01-17 2017-01-13 0.790 5,557,000 +60,000 0.17% 4,390,030
2017-01-12 2017-01-10 0.790 5,497,000 +20,000 0.17% 4,342,630
2017-01-11 2017-01-09 0.830 5,477,000 +60,000 0.17% 4,545,910
2017-01-10 2017-01-06 0.790 5,417,000 +85,000 0.17% 4,279,430
2016-12-29 2016-12-23 0.730 5,332,000 +50,000 0.16% 3,892,360
2016-12-23 2016-12-21 0.800 5,282,000 +5,000 0.16% 4,225,600
2016-12-21 2016-12-19 0.970 5,277,000 -140,000 0.16% 5,118,690
2016-12-20 2016-12-16 0.870 5,417,000 -15,000 0.17% 4,712,790
2016-12-19 2016-12-15 0.830 5,432,000 -85,000 0.17% 4,508,560
2016-12-09 2016-12-07 0.820 5,517,000 -50,000 0.17% 4,523,940
2016-12-06 2016-12-02 0.790 5,567,000 +30,000 0.17% 4,397,930
2016-12-05 2016-12-01 0.810 5,537,000 +70,000 0.17% 4,484,970
2016-11-25 2016-11-23 0.840 5,467,000 -40,000 0.17% 4,592,280
2016-11-01 2016-10-28 0.820 5,507,000 -50,000 0.17% 4,515,740
2016-10-31 2016-10-27 0.860 5,557,000 -15,000 0.17% 4,779,020
2016-10-27 2016-10-25 0.850 5,572,000 -60,000 0.17% 4,736,200
2016-10-26 2016-10-24 0.830 5,632,000 +60,000 0.17% 4,674,560
2016-10-24 2016-10-19 0.810 5,572,000 -30,000 0.17% 4,513,320
2016-10-20 2016-10-18 0.760 5,602,000 -50,000 0.17% 4,257,520
2016-10-11 2016-10-06 0.640 5,652,000 -60,000 0.17% 3,617,280
2016-10-06 2016-10-04 0.610 5,712,000 +110,000 0.18% 3,484,320
2016-10-05 2016-10-03 0.550 5,602,000 -140,000 0.17% 3,081,100
2016-09-12 2016-09-08 0.400 5,742,000 +280,000 0.18% 2,296,800
2016-08-18 2016-08-16 0.395 5,462,000 -50,000 0.17% 2,157,490
2016-07-26 2016-07-22 0.395 5,512,000 +25,000 0.17% 2,177,240
2016-07-19 2016-07-15 0.380 5,487,000 -3,514,000 0.17% 2,085,060
2016-07-18 2016-07-14 0.370 9,001,000 +1,000 0.28% 3,330,370
2016-07-13 2016-07-11 0.375 9,000,000 -29,000 0.28% 3,375,000
2016-07-08 2016-07-06 0.370 9,029,000 -5,000 0.28% 3,340,730
2016-07-04 2016-06-29 0.360 9,034,000 -100,000 0.28% 3,252,240
2016-06-30 2016-06-28 0.340 9,134,000 +49,000 0.28% 3,105,560
2016-06-24 2016-06-22 0.335 9,085,000 +741,000 0.28% 3,043,475
2016-06-22 2016-06-20 0.325 8,344,000 +15,000 0.26% 2,711,800
2016-06-21 2016-06-17 0.335 8,329,000 -134,000 0.26% 2,790,215
2016-06-14 2016-06-10 0.320 8,463,000 +5,000 0.26% 2,708,160
2016-06-13 2016-06-08 0.320 8,458,000 +180,000 0.26% 2,706,560
2016-05-31 2016-05-27 0.345 8,278,000 -20,000 0.26% 2,855,910
2016-05-03 2016-04-28 0.390 8,298,000 -100,000 0.26% 3,236,220
2016-04-26 2016-04-22 0.395 8,398,000 +467,000 0.26% 3,317,210
2016-03-15 2016-03-11 0.440 7,931,000 -100,000 0.24% 3,489,640
2016-03-09 2016-03-07 0.455 8,031,000 -50,000 0.25% 3,654,105
2016-03-07 2016-03-03 0.445 8,081,000 +50,000 0.25% 3,596,045
2016-03-04 2016-03-02 0.430 8,031,000 +100,000 0.25% 3,453,330
2016-01-12 2016-01-08 0.455 7,931,000 +756,000 0.24% 3,608,605
2016-01-11 2016-01-07 0.445 7,175,000 -80,000 0.22% 3,192,875
2016-01-08 2016-01-06 0.470 7,255,000 +20,000 0.22% 3,409,850
2015-12-18 2015-12-16 0.490 7,235,000 +70,000 0.22% 3,545,150
2015-12-17 2015-12-15 0.480 7,165,000 +11,000 0.22% 3,439,200
2015-12-16 2015-12-14 0.485 7,154,000 +30,000 0.22% 3,469,690
2015-12-14 2015-12-10 0.500 7,124,000 +500,000 0.22% 3,562,000
2015-12-11 2015-12-09 0.500 6,624,000 +270,000 0.20% 3,312,000
2015-12-10 2015-12-08 0.510 6,354,000 +579,000 0.20% 3,240,540
2015-12-08 2015-12-04 0.520 5,775,000 +221,000 0.18% 3,003,000
2015-12-07 2015-12-03 0.520 5,554,000 +70,000 0.17% 2,888,080
2015-12-03 2015-12-01 0.530 5,484,000 +500,000 0.17% 2,906,520
2015-12-02 2015-11-30 0.550 4,984,000 +100,000 0.15% 2,741,200
2015-11-23 2015-11-19 0.550 4,884,000 -93,000 0.15% 2,686,200
2015-11-20 2015-11-18 0.540 4,977,000 -100,000 0.15% 2,687,580
2015-11-18 2015-11-16 0.530 5,077,000 +6,000 0.16% 2,690,810
2015-11-16 2015-11-12 0.570 5,071,000 -120,000 0.16% 2,890,470
2015-10-13 2015-10-09 0.640 5,191,000 -4,105,000 0.16% 3,322,240
2015-10-12 2015-10-08 0.640 9,296,000 -100,000 0.29% 5,949,440
2015-10-09 2015-10-07 0.660 9,396,000 +185,000 0.29% 6,201,360
2015-09-22 2015-09-18 0.620 9,211,000 -30,000 0.28% 5,710,820
2015-09-21 2015-09-17 0.610 9,241,000 -215,000 0.29% 5,637,010
2015-08-28 2015-08-26 0.540 9,456,000 +60,000 0.29% 5,106,240
2015-08-27 2015-08-25 0.510 9,396,000 +2,000,000 0.29% 4,791,960
2015-08-26 2015-08-24 0.510 7,396,000 +2,240,000 0.23% 3,771,960
2015-08-19 2015-08-17 0.680 5,156,000 -30,000 0.16% 3,506,080
2015-08-11 2015-08-07 0.700 5,186,000 -100,000 0.16% 3,630,200
2015-07-29 2015-07-27 0.670 5,286,000 +50,000 0.16% 3,541,620
2015-07-28 2015-07-24 0.780 5,236,000 -15,000 0.16% 4,084,080
2015-07-27 2015-07-23 0.770 5,251,000 -15,000 0.16% 4,043,270
2015-07-24 2015-07-22 0.770 5,266,000 -10,000 0.16% 4,054,820
2015-07-23 2015-07-21 0.770 5,276,000 -10,000 0.16% 4,062,520
2015-07-21 2015-07-17 0.810 5,286,000 -10,000 0.16% 4,281,660
2015-07-20 2015-07-16 0.710 5,296,000 -20,000 0.16% 3,760,160
2015-07-17 2015-07-15 0.650 5,316,000 -50,000 0.16% 3,455,400
2015-07-15 2015-07-13 0.680 5,366,000 +110,000 0.17% 3,648,880
2015-07-10 2015-07-08 0.520 5,256,000 +42,000 0.16% 2,733,120
2015-07-09 2015-07-07 0.590 5,214,000 +8,000 0.16% 3,076,260
2015-07-08 2015-07-06 0.670 5,206,000 +70,000 0.16% 3,488,020
2015-07-07 2015-07-03 0.800 5,136,000 +30,000 0.16% 4,108,800
2015-06-30 2015-06-26 0.880 5,106,000 -42,000 0.16% 4,493,280
2015-06-26 2015-06-24 0.920 5,148,000 +40,000 0.16% 4,736,160
2015-06-18 2015-06-16 0.910 5,108,000 -20,000 0.16% 4,648,280
2015-06-16 2015-06-12 0.940 5,128,000 -30,000 0.16% 4,820,320
2015-06-15 2015-06-11 0.940 5,158,000 -300,000 0.16% 4,848,520
2015-06-09 2015-06-05 0.970 5,458,000 -400,000 0.17% 5,294,260
2015-06-08 2015-06-04 0.960 5,858,000 -100,000 0.18% 5,623,680
2015-06-05 2015-06-03 0.990 5,958,000 +90,000 0.18% 5,898,420
2015-06-03 2015-06-01 0.990 5,868,000 -20,000 0.18% 5,809,320
2015-06-02 2015-05-29 0.980 5,888,000 +40,000 0.18% 5,770,240
2015-06-01 2015-05-28 0.960 5,848,000 -450,000 0.18% 5,614,080
2015-05-29 2015-05-27 1.010 6,298,000 -10,000 0.19% 6,360,980
2015-05-28 2015-05-26 1.000 6,308,000 +460,000 0.19% 6,308,000
2015-05-27 2015-05-22 1.000 5,848,000 +100,000 0.18% 5,848,000
2015-05-26 2015-05-21 1.010 5,748,000 +30,000 0.18% 5,805,480
2015-05-18 2015-05-14 1.010 5,718,000 +30,000 0.18% 5,775,180
2015-05-15 2015-05-13 1.030 5,688,000 -50,000 0.18% 5,858,640
2015-05-14 2015-05-12 1.010 5,738,000 +20,000 0.18% 5,795,380
2015-05-13 2015-05-11 1.020 5,718,000 -140,000 0.18% 5,832,360
2015-05-12 2015-05-08 1.020 5,858,000 +50,000 0.18% 5,975,160
2015-05-11 2015-05-07 1.010 5,808,000 -160,000 0.18% 5,866,080
2015-05-08 2015-05-06 1.050 5,968,000 +760,000 0.18% 6,266,400
2015-05-07 2015-05-05 1.040 5,208,000 +60,000 0.16% 5,416,320
2015-05-06 2015-05-04 1.070 5,148,000 +20,000 0.16% 5,508,360
2015-05-05 2015-04-30 1.070 5,128,000 -110,000 0.16% 5,486,960
2015-05-04 2015-04-29 1.110 5,238,000 -595,000 0.16% 5,814,180
2015-04-30 2015-04-28 1.030 5,833,000 -1,005,000 0.18% 6,007,990
2015-04-29 2015-04-27 1.050 6,838,000 +90,000 0.21% 7,179,900
2015-04-28 2015-04-24 1.020 6,748,000 +1,800,000 0.21% 6,882,960
2015-04-27 2015-04-23 1.030 4,948,000 +30,000 0.15% 5,096,440
2015-04-24 2015-04-22 1.040 4,918,000 -10,000 0.15% 5,114,720
2015-04-23 2015-04-21 1.000 4,928,000 +30,000 0.15% 4,928,000
2015-04-20 2015-04-16 1.170 4,898,000 +10,000 0.15% 5,730,660
2015-04-17 2015-04-15 1.160 4,888,000 -20,000 0.15% 5,670,080
2015-04-16 2015-04-14 1.180 4,908,000 -50,000 0.15% 5,791,440
2015-04-15 2015-04-13 1.220 4,958,000 -56,000 0.15% 6,048,760
2015-04-14 2015-04-10 1.010 5,014,000 -194,000 0.15% 5,064,140
2015-04-13 2015-04-09 1.000 5,208,000 +31,000 0.16% 5,208,000
2015-04-09 2015-04-02 0.890 5,177,000 +30,000 0.16% 4,607,530
2015-04-08 2015-04-01 0.870 5,147,000 +354,000 0.16% 4,477,890
2015-03-27 2015-03-25 0.920 4,793,000 -3,000 0.15% 4,409,560
2015-03-25 2015-03-23 0.890 4,796,000 -20,000 0.15% 4,268,440
2015-02-11 2015-02-09 0.990 4,816,000 -25,000 0.15% 4,767,840
2015-01-30 2015-01-28 0.970 4,841,000 +100,000 0.15% 4,695,770
2015-01-28 2015-01-26 0.960 4,741,000 +20,000 0.15% 4,551,360
2015-01-27 2015-01-23 0.960 4,721,000 +10,000 0.15% 4,532,160
2015-01-20 2015-01-16 0.990 4,711,000 +25,000 0.15% 4,663,890
2015-01-07 2015-01-05 1.080 4,686,000 -10,000 0.14% 5,060,880
2015-01-05 2014-12-31 0.990 4,696,000 +50,000 0.14% 4,649,040
2014-12-29 2014-12-22 0.990 4,646,000 +56,000 0.14% 4,599,540
2014-12-23 2014-12-19 0.990 4,590,000 +6,000 0.14% 4,544,100
2014-12-19 2014-12-17 1.030 4,584,000 +20,000 0.14% 4,721,520
2014-12-15 2014-12-11 0.980 4,564,000 +5,000 0.14% 4,472,720
2014-12-11 2014-12-09 1.000 4,559,000 -80,000 0.14% 4,559,000
2014-12-10 2014-12-08 1.030 4,639,000 +10,000 0.14% 4,778,170
2014-12-09 2014-12-05 1.100 4,629,000 -27,000 0.14% 5,091,900
2014-12-08 2014-12-04 1.140 4,656,000 +93,000 0.14% 5,307,840
2014-12-04 2014-12-02 1.140 4,563,000 +90,000 0.14% 5,201,820
2014-12-03 2014-12-01 1.140 4,473,000 -100,000 0.14% 5,099,220
2014-12-02 2014-11-28 1.230 4,573,000 +70,000 0.14% 5,624,790
2014-12-01 2014-11-27 1.360 4,503,000 -762,000 0.14% 6,124,080
2014-11-28 2014-11-26 1.220 5,265,000 +922,000 0.16% 6,423,300
2014-11-26 2014-11-24 1.240 4,343,000 +3,000 0.13% 5,385,320
2014-11-25 2014-11-21 1.280 4,340,000 +2,000 0.13% 5,555,200
2014-11-24 2014-11-20 1.190 4,338,000 -3,948,000 0.13% 5,162,220
2014-11-21 2014-11-19 1.440 8,286,000 +35,000 0.26% 11,931,840
2014-11-20 2014-11-18 1.450 8,251,000 -20,000 0.25% 11,963,950
2014-11-18 2014-11-14 1.440 8,271,000 +20,000 0.26% 11,910,240
2014-11-13 2014-11-11 1.470 8,251,000 -22,000 0.25% 12,128,970
2014-11-12 2014-11-10 1.520 8,273,000 -50,000 0.26% 12,574,960
2014-11-07 2014-11-05 1.470 8,323,000 -50,000 0.26% 12,234,810
2014-11-05 2014-11-03 1.500 8,373,000 +50,000 0.26% 12,559,500
2014-11-04 2014-10-31 1.490 8,323,000 +50,000 0.26% 12,401,270
2014-10-31 2014-10-29 1.510 8,273,000 -10,000 0.26% 12,492,230
2014-10-30 2014-10-28 1.460 8,283,000 +30,000 0.26% 12,093,180
2014-10-23 2014-10-21 1.620 8,253,000 -30,000 0.25% 13,369,860
2014-10-22 2014-10-20 1.650 8,283,000 -10,000 0.26% 13,666,950
2014-10-21 2014-10-17 1.610 8,293,000 +10,000 0.26% 13,351,730
2014-10-20 2014-10-16 1.560 8,283,000 -17,000 0.26% 12,921,480
2014-10-17 2014-10-15 1.600 8,300,000 +20,000 0.26% 13,280,000
2014-10-16 2014-10-14 1.620 8,280,000 +60,000 0.26% 13,413,600
2014-10-14 2014-10-10 1.640 8,220,000 +3,000 0.25% 13,480,800
2014-10-10 2014-10-08 1.690 8,217,000 -30,000 0.25% 13,886,730
2014-10-08 2014-10-06 1.690 8,247,000 +53,000 0.25% 13,937,430
2014-10-07 2014-10-03 1.710 8,194,000 +305,000 0.25% 14,011,740
2014-09-30 2014-09-26 1.760 7,889,000 -1,500,000 0.24% 13,884,640
2014-09-29 2014-09-25 1.720 9,389,000 +30,000 0.29% 16,149,080
2014-09-17 2014-09-15 1.920 9,359,000 +18,000 0.29% 17,969,280
2014-09-08 2014-09-04 2.100 9,341,000 -20,000 0.29% 19,616,100
2014-09-05 2014-09-03 2.070 9,361,000 +25,000 0.29% 19,377,270
2014-09-01 2014-08-28 2.060 9,336,000 +20,000 0.29% 19,232,160
2014-08-28 2014-08-26 2.200 9,316,000 -2,100,000 0.29% 20,495,200
2014-08-27 2014-08-25 2.230 11,416,000 -2,400,000 0.35% 25,457,680
2014-08-26 2014-08-22 2.280 13,816,000 +3,987,000 0.43% 31,500,480
2014-08-25 2014-08-21 2.240 9,829,000 -20,000 0.30% 22,016,960
2014-08-22 2014-08-20 2.280 9,849,000 -23,000 0.30% 22,455,720
2014-08-21 2014-08-19 2.290 9,872,000 +1,484,000 0.30% 22,606,880
2014-08-20 2014-08-18 2.130 8,388,000 -1,035,000 0.26% 17,866,440
2014-08-19 2014-08-15 1.980 9,423,000 +3,030,000 0.29% 18,657,540
2014-08-18 2014-08-14 1.880 6,393,000 -500,000 0.20% 12,018,840
2014-08-14 2014-08-12 1.860 6,893,000 -6,000 0.21% 12,820,980
2014-08-13 2014-08-11 1.850 6,899,000 -2,000,000 0.21% 12,763,150
2014-08-12 2014-08-08 1.870 8,899,000 -900,000 0.27% 16,641,130
2014-08-11 2014-08-07 1.900 9,799,000 +3,000 0.30% 18,618,100
2014-07-31 2014-07-29 1.880 9,796,000 +15,000 0.30% 18,416,480
2014-07-29 2014-07-25 1.880 9,781,000 -20,000 0.30% 18,388,280
2014-07-28 2014-07-24 1.890 9,801,000 -701,000 0.30% 18,523,890
2014-07-25 2014-07-23 1.890 10,502,000 -140,000 0.32% 19,848,780
2014-07-18 2014-07-16 1.930 10,642,000 -20,000 0.33% 20,539,060
2014-07-17 2014-07-15 1.950 10,662,000 +20,000 0.33% 20,790,900
2014-07-16 2014-07-14 1.940 10,642,000 +100,000 0.33% 20,645,480
2014-07-15 2014-07-11 1.970 10,542,000 +10,000 0.33% 20,767,740
2014-07-14 2014-07-10 2.020 10,532,000 -50,000 0.33% 21,274,640
2014-07-10 2014-07-08 1.980 10,582,000 -13,000 0.33% 20,952,360
2014-07-09 2014-07-07 2.010 10,595,000 +13,000 0.33% 21,295,950
2014-07-08 2014-07-04 2.010 10,582,000 -85,000 0.33% 21,269,820
2014-07-07 2014-07-03 2.040 10,667,000 +150,000 0.33% 21,760,680
2014-07-04 2014-07-02 1.960 10,517,000 +1,000 0.32% 20,613,320
2014-07-02 2014-06-27 1.920 10,516,000 -10,000 0.32% 20,190,720
2014-06-30 2014-06-26 1.930 10,526,000 -10,000 0.32% 20,315,180
2014-06-23 2014-06-19 1.910 10,536,000 -50,000 0.33% 20,123,760
2014-06-16 2014-06-12 1.970 10,586,000 +997,000 0.33% 20,854,420
2014-06-12 2014-06-10 1.890 9,589,000 +2,962,000 0.30% 18,123,210
2014-06-11 2014-06-09 1.870 6,627,000 -64,000 0.20% 12,392,490
2014-06-10 2014-06-06 1.840 6,691,000 -118,000 0.21% 12,311,440
2014-06-09 2014-06-05 1.870 6,809,000 +150,000 0.21% 12,732,830
2014-06-06 2014-06-04 1.820 6,659,000 -10,000 0.21% 12,119,380
2014-05-27 2014-05-23 1.901 6,669,000 +184,941 0.21% 12,677,732
2014-05-26 2014-05-22 1.901 6,484,059 -77,433 0.21% 12,326,160
2014-05-23 2014-05-21 1.870 6,561,492 +9,679 0.21% 12,269,990
2014-05-22 2014-05-20 1.829 6,551,813 +87,112 0.21% 11,981,130
2014-05-20 2014-05-16 1.839 6,464,701 +19,359 0.21% 11,888,621
2014-05-19 2014-05-15 1.901 6,445,342 -53,236 0.21% 12,252,560
2014-05-16 2014-05-14 1.880 6,498,578 -4,839 0.21% 12,219,481
2014-05-15 2014-05-13 1.891 6,503,417 -14,519 0.21% 12,295,770
2014-05-12 2014-05-08 1.818 6,517,936 -19,358 0.21% 11,851,840
2014-05-09 2014-05-07 1.870 6,537,294 +22,262 0.21% 12,224,740
2014-05-08 2014-05-05 1.880 6,515,032 -1,099,551 0.21% 12,250,420
2014-05-05 2014-04-30 1.891 7,614,583 +2,904 0.24% 14,396,610
2014-04-30 2014-04-28 1.973 7,611,679 -677,540 0.24% 15,020,240
2014-04-29 2014-04-25 2.056 8,289,219 -48,396 0.26% 17,042,359
2014-04-28 2014-04-24 2.077 8,337,615 -96,791 0.27% 17,314,140
2014-04-25 2014-04-23 2.108 8,434,406 +472,342 0.27% 17,776,559
2014-04-24 2014-04-22 2.077 7,962,064 +472,342 0.25% 16,534,260
2014-04-23 2014-04-17 1.963 7,489,722 -19,358 0.24% 14,702,200
2014-04-22 2014-04-16 1.973 7,509,080 -14,519 0.24% 14,817,780
2014-04-17 2014-04-15 1.994 7,523,599 +464,599 0.24% 15,001,890
2014-04-10 2014-04-08 1.973 7,059,000 +97,759 0.23% 13,929,630
2014-04-09 2014-04-07 1.994 6,961,241 -73,561 0.22% 13,880,561
2014-04-08 2014-04-04 2.015 7,034,802 -96,792 0.22% 14,172,600
2014-04-07 2014-04-03 2.056 7,131,594 -75,497 0.23% 14,662,321
2014-04-04 2014-04-02 2.077 7,207,091 -21,294 0.23% 14,966,460
2014-04-03 2014-04-01 2.046 7,228,385 +87,112 0.23% 14,786,640
2014-03-31 2014-03-27 1.953 7,141,273 -9,679 0.23% 13,944,421
2014-03-27 2014-03-25 2.046 7,150,952 +9,679 0.23% 14,628,240
2014-03-26 2014-03-24 2.066 7,141,273 -29,037 0.23% 14,756,001
2014-03-25 2014-03-21 2.087 7,170,310 +38,716 0.23% 14,964,160
2014-03-24 2014-03-20 2.118 7,131,594 +14,519 0.23% 15,104,401
2014-03-21 2014-03-19 2.066 7,117,075 +105,503 0.23% 14,706,000
2014-03-19 2014-03-17 2.077 7,011,572 -77,433 0.22% 14,560,440
2014-03-18 2014-03-14 2.066 7,089,005 +54,203 0.23% 14,647,999
2014-03-14 2014-03-12 2.066 7,034,802 -88,080 0.22% 14,536,000
2014-03-13 2014-03-11 2.211 7,122,882 -80,337 0.23% 15,748,259
2014-03-11 2014-03-07 2.366 7,203,219 -9,679 0.23% 17,042,179
2014-03-10 2014-03-06 2.418 7,212,898 -9,680 0.23% 17,437,679
2014-03-07 2014-03-05 2.304 7,222,578 +19,359 0.23% 16,640,261
2014-03-06 2014-03-04 2.221 7,203,219 -19,359 0.23% 16,000,299
2014-03-04 2014-02-28 2.211 7,222,578 +9,680 0.23% 15,968,681
2014-03-03 2014-02-27 2.221 7,212,898 +9,679 0.23% 16,021,799
2014-02-27 2014-02-25 2.201 7,203,219 -9,679 0.23% 15,851,459
2014-02-25 2014-02-21 2.211 7,212,898 -9,680 0.23% 15,947,279
2014-02-24 2014-02-20 2.273 7,222,578 -9,679 0.23% 16,416,401
2014-02-21 2014-02-19 2.314 7,232,257 +9,679 0.23% 16,737,281
2014-02-20 2014-02-18 2.335 7,222,578 -77,433 0.23% 16,864,121
2014-02-19 2014-02-17 2.273 7,300,011 -19,358 0.23% 16,592,401
2014-02-18 2014-02-14 2.263 7,319,369 +96,791 0.23% 16,560,780
2014-02-17 2014-02-13 2.170 7,222,578 +19,359 0.23% 15,670,201
2014-02-14 2014-02-12 2.180 7,203,219 +79,369 0.23% 15,702,619
2014-02-13 2014-02-11 2.190 7,123,850 +19,358 0.23% 15,603,199
2014-02-12 2014-02-10 2.149 7,104,492 -19,358 0.23% 15,267,200
2014-02-11 2014-02-07 2.221 7,123,850 +77,433 0.23% 15,823,999
2014-02-10 2014-02-06 2.221 7,046,417 -97,759 0.22% 15,652,000
2014-02-06 2014-02-04 2.201 7,144,176 -48,396 0.23% 15,721,529
2014-02-05 2014-01-30 2.273 7,192,572 +48,396 0.23% 16,348,200
2014-01-29 2014-01-27 2.263 7,144,176 -305,861 0.23% 16,164,389
2014-01-28 2014-01-24 2.345 7,450,037 -241,979 0.24% 17,472,189
2014-01-27 2014-01-23 2.376 7,692,016 -9,679 0.25% 18,278,100
2014-01-24 2014-01-22 2.407 7,701,695 -38,717 0.25% 18,539,810
2014-01-22 2014-01-20 2.387 7,740,412 +261,337 0.25% 18,473,071
2014-01-21 2014-01-17 2.469 7,479,075 -24,198 0.24% 18,467,530
2014-01-20 2014-01-16 2.500 7,503,273 -939,845 0.24% 18,759,841
2014-01-17 2014-01-15 2.418 8,443,118 +4,840 0.27% 20,411,821
2014-01-16 2014-01-14 2.418 8,438,278 +67,754 0.27% 20,400,120
2014-01-15 2014-01-13 2.469 8,370,524 +847,893 0.27% 20,668,720
2014-01-14 2014-01-10 2.294 7,522,631 -19,358 0.24% 17,253,840
2014-01-13 2014-01-09 2.325 7,541,989 -58,075 0.24% 17,531,999
2014-01-10 2014-01-08 2.283 7,600,064 -489,765 0.24% 17,352,920
2014-01-09 2014-01-07 2.314 8,089,829 +9,679 0.26% 18,721,920
2014-01-08 2014-01-06 2.335 8,080,150 +1,191,503 0.26% 18,866,481
2014-01-07 2014-01-03 2.263 6,888,647 +15,487 0.22% 15,586,230
2014-01-06 2014-01-02 2.407 6,873,160 +53,235 0.22% 16,545,329
2014-01-03 2013-12-31 2.697 6,819,925 +29,037 0.22% 18,390,060
2013-12-30 2013-12-24 2.717 6,790,888 +9,679 0.22% 18,452,081
2013-12-23 2013-12-19 2.676 6,781,209 -19,358 0.22% 18,145,541
2013-12-16 2013-12-12 2.882 6,800,567 +24,198 0.22% 19,602,540
2013-12-13 2013-12-11 2.882 6,776,369 -58,075 0.22% 19,532,790
2013-12-12 2013-12-10 2.831 6,834,444 +97,760 0.22% 19,347,140
2013-12-11 2013-12-09 2.872 6,736,684 -9,680 0.21% 19,348,799
2013-12-10 2013-12-06 2.986 6,746,364 +220,685 0.22% 20,143,301
2013-12-09 2013-12-05 3.068 6,525,679 +11,615 0.21% 20,023,740
2013-12-06 2013-12-04 3.048 6,514,064 -434,594 0.21% 19,853,499
2013-12-05 2013-12-03 2.893 6,948,658 +33,877 0.22% 20,101,201
2013-12-04 2013-12-02 2.831 6,914,781 -33,877 0.22% 19,574,561
2013-12-03 2013-11-29 2.810 6,948,658 -415,235 0.22% 19,526,881
2013-12-02 2013-11-28 2.686 7,363,893 -9,679 0.23% 19,780,800
2013-11-29 2013-11-27 2.717 7,373,572 +19,358 0.24% 20,035,339
2013-11-28 2013-11-26 2.707 7,354,214 +12,583 0.23% 19,906,760
2013-11-27 2013-11-25 2.728 7,341,631 -9,679 0.23% 20,024,400
2013-11-26 2013-11-22 2.717 7,351,310 -29,038 0.23% 19,974,850
2013-11-25 2013-11-21 2.800 7,380,348 +154,867 0.24% 20,663,751
2013-11-22 2013-11-20 2.810 7,225,481 -34,845 0.23% 20,304,799
2013-11-21 2013-11-19 2.717 7,260,326 -164,546 0.23% 19,727,629
2013-11-20 2013-11-18 2.748 7,424,872 -174,224 0.24% 20,404,861
2013-11-19 2013-11-15 2.635 7,599,096 +143,251 0.24% 20,020,049
2013-11-18 2013-11-14 2.521 7,455,845 +46,460 0.24% 18,795,320
2013-11-15 2013-11-13 2.449 7,409,385 -106,471 0.24% 18,142,350
2013-11-14 2013-11-12 2.438 7,515,856 +106,471 0.24% 18,325,401
2013-11-13 2013-11-11 2.531 7,409,385 -29,037 0.24% 18,754,750
2013-11-12 2013-11-08 2.552 7,438,422 -505,252 0.24% 18,981,949
2013-11-11 2013-11-07 2.521 7,943,674 +222,621 0.25% 20,025,081
2013-11-08 2013-11-06 2.449 7,721,053 +100,663 0.25% 18,905,489
2013-11-07 2013-11-05 2.500 7,620,390 +495,572 0.24% 19,052,659
2013-11-06 2013-11-04 2.418 7,124,818 +55,171 0.23% 17,224,740
2013-11-05 2013-11-01 2.418 7,069,647 -67,754 0.23% 17,091,360
2013-11-04 2013-10-31 2.438 7,137,401 -116,150 0.23% 17,402,640
2013-11-01 2013-10-30 2.449 7,253,551 +658,182 0.23% 17,760,780
2013-10-31 2013-10-29 2.190 6,595,369 +29,037 0.21% 14,445,680
2013-10-30 2013-10-28 2.325 6,566,332 -135,508 0.21% 15,264,001
2013-10-29 2013-10-25 2.335 6,701,840 -511,058 0.21% 15,648,241
2013-10-28 2013-10-24 2.345 7,212,898 +338,770 0.23% 16,916,039
2013-10-25 2013-10-23 2.335 6,874,128 -120,990 0.22% 16,050,519
2013-10-24 2013-10-22 2.345 6,995,118 -77,433 0.22% 16,405,291
2013-10-23 2013-10-21 2.325 7,072,551 +19,358 0.23% 16,440,750
2013-10-22 2013-10-18 2.345 7,053,193 +38,717 0.23% 16,541,491
2013-10-21 2013-10-17 2.376 7,014,476 -137,444 0.22% 16,668,100
2013-10-18 2013-10-16 2.345 7,151,920 -462,663 0.23% 16,773,031
2013-10-17 2013-10-15 2.438 7,614,583 -77,433 0.24% 18,566,120
2013-10-16 2013-10-11 2.511 7,692,016 +183,904 0.25% 19,311,210
2013-10-15 2013-10-10 2.469 7,508,112 -38,717 0.24% 18,539,229
2013-10-11 2013-10-09 2.480 7,546,829 -9,679 0.24% 18,712,800
2013-10-10 2013-10-08 2.583 7,556,508 +77,433 0.24% 19,517,500
2013-10-09 2013-10-07 2.531 7,479,075 -193,583 0.24% 18,931,150
2013-10-07 2013-10-03 2.397 7,672,658 +9,679 0.24% 18,390,641
2013-10-04 2013-10-02 2.376 7,662,979 -4,839 0.24% 18,209,101
2013-10-03 2013-09-30 2.345 7,667,818 +58,075 0.24% 17,982,940
2013-10-02 2013-09-27 2.459 7,609,743 +174,224 0.24% 18,711,559
2013-09-30 2013-09-26 2.490 7,435,519 -221,652 0.24% 18,513,621
2013-09-27 2013-09-25 2.511 7,657,171 +106,470 0.24% 19,223,730
2013-09-26 2013-09-24 2.490 7,550,701 -187,775 0.24% 18,800,411
2013-09-25 2013-09-23 2.304 7,738,476 -29,037 0.25% 17,828,850
2013-09-24 2013-09-19 2.314 7,767,513 +38,716 0.25% 17,975,999
2013-09-19 2013-09-17 2.356 7,728,797 +33,877 0.25% 18,205,800
2013-09-18 2013-09-16 2.376 7,694,920 +24,198 0.25% 18,285,001
2013-09-17 2013-09-13 2.376 7,670,722 -9,679 0.24% 18,227,500
2013-09-16 2013-09-12 2.418 7,680,401 -19,358 0.25% 18,567,900
2013-09-13 2013-09-11 2.418 7,699,759 +19,358 0.25% 18,614,699
2013-09-12 2013-09-10 2.407 7,680,401 +139,380 0.25% 18,488,550
2013-09-11 2013-09-09 2.387 7,541,021 +9,679 0.24% 17,997,209
2013-09-10 2013-09-06 2.428 7,531,342 -19,359 0.24% 18,285,349
2013-09-09 2013-09-05 2.459 7,550,701 -72,593 0.24% 18,566,381
2013-09-05 2013-09-03 2.490 7,623,294 -154,866 0.24% 18,981,160
2013-09-04 2013-09-02 2.428 7,778,160 -102,599 0.25% 18,884,599
2013-09-03 2013-08-30 2.356 7,880,759 +199,390 0.25% 18,563,759
2013-09-02 2013-08-29 2.438 7,681,369 +145,187 0.25% 18,728,960
2013-08-30 2013-08-28 2.521 7,536,182 -300,053 0.24% 18,997,840
2013-08-29 2013-08-27 2.593 7,836,235 -7,744 0.25% 20,320,959
2013-08-28 2013-08-26 2.676 7,843,979 -19,358 0.25% 20,989,361
2013-08-27 2013-08-23 2.676 7,863,337 -5,807 0.25% 21,041,160
2013-08-26 2013-08-22 2.748 7,869,144 +110,342 0.25% 21,625,799
2013-08-23 2013-08-21 2.655 7,758,802 +139,380 0.25% 20,601,120
2013-08-22 2013-08-20 2.531 7,619,422 +73,561 0.24% 19,286,399
2013-08-21 2013-08-19 2.655 7,545,861 -119,053 0.24% 20,035,720
2013-08-20 2013-08-16 2.686 7,664,914 +170,353 0.24% 20,589,399
2013-08-19 2013-08-15 2.676 7,494,561 +423,946 0.24% 20,054,369
2013-08-16 2013-08-13 2.769 7,070,615 -497,508 0.23% 19,577,400
2013-08-15 2013-08-12 2.345 7,568,123 +21,294 0.24% 17,749,130
2013-08-13 2013-08-09 2.366 7,546,829 -69,690 0.24% 17,855,130
2013-08-12 2013-08-08 2.314 7,616,519 +154,867 0.24% 17,626,561
2013-08-09 2013-08-07 2.397 7,461,652 +164,545 0.24% 17,884,879
2013-08-08 2013-08-06 2.335 7,297,107 -227,460 0.23% 17,038,140
2013-08-07 2013-08-05 2.314 7,524,567 +387,166 0.24% 17,413,760
2013-08-06 2013-08-02 2.304 7,137,401 +29,037 0.23% 16,444,020
2013-08-05 2013-08-01 2.366 7,108,364 +131,637 0.23% 16,817,761
2013-08-02 2013-07-31 2.304 6,976,727 +43,556 0.22% 16,073,839
2013-08-01 2013-07-30 2.325 6,933,171 +33,877 0.22% 16,116,750
2013-07-31 2013-07-29 2.418 6,899,294 +32,909 0.22% 16,679,520
2013-07-30 2013-07-26 2.521 6,866,385 -77,433 0.22% 17,309,360
2013-07-29 2013-07-25 2.500 6,943,818 +48,396 0.22% 17,361,080
2013-07-26 2013-07-24 2.573 6,895,422 -92,920 0.22% 17,738,759
2013-07-25 2013-07-23 2.459 6,988,342 +33,877 0.22% 17,183,599
2013-07-24 2013-07-22 2.273 6,954,465 +47,428 0.22% 15,806,999
2013-07-23 2013-07-19 2.304 6,907,037 -1,138,268 0.22% 15,913,279
2013-07-22 2013-07-18 2.573 8,045,305 +203,262 0.26% 20,696,880
2013-07-19 2013-07-17 2.728 7,842,043 +21,294 0.25% 21,389,281
2013-07-18 2013-07-16 2.851 7,820,749 +38,717 0.25% 22,300,801
2013-07-17 2013-07-15 2.903 7,782,032 -89,048 0.25% 22,592,400
2013-07-16 2013-07-12 2.996 7,871,080 +40,652 0.25% 23,582,799
2013-07-15 2013-07-11 2.893 7,830,428 -261,337 0.25% 22,652,001
2013-07-12 2013-07-10 2.676 8,091,765 +338,770 0.26% 21,652,401
2013-07-11 2013-07-09 2.728 7,752,995 -29,037 0.25% 21,146,401
2013-07-10 2013-07-08 2.810 7,782,032 +67,754 0.25% 21,868,800
2013-07-09 2013-07-05 2.913 7,714,278 +648,503 0.25% 22,475,400
2013-07-08 2013-07-04 2.614 7,065,775 +16,454 0.23% 18,468,999
2013-07-05 2013-07-03 2.645 7,049,321 +31,941 0.22% 18,644,480
2013-07-04 2013-07-02 2.800 7,017,380 -58,075 0.22% 19,647,501
2013-07-03 2013-06-28 2.759 7,075,455 +212,942 0.23% 19,517,701
2013-07-02 2013-06-27 2.738 6,862,513 +164,545 0.22% 18,788,499
2013-06-28 2013-06-26 2.841 6,697,968 -224,556 0.21% 19,030,000
2013-06-27 2013-06-25 2.686 6,922,524 -174,225 0.22% 18,595,200
2013-06-26 2013-06-24 2.666 7,096,749 +58,075 0.23% 18,916,561
2013-06-25 2013-06-21 2.841 7,038,674 +108,407 0.22% 19,998,001
2013-06-24 2013-06-20 2.944 6,930,267 -38,717 0.22% 20,405,999
2013-06-21 2013-06-19 3.068 6,968,984 +211,005 0.22% 21,384,000
2013-06-20 2013-06-18 3.151 6,757,979 -93,887 0.22% 21,295,101
2013-06-19 2013-06-17 3.068 6,851,866 +12,583 0.22% 21,024,629
2013-06-18 2013-06-14 2.975 6,839,283 +612,689 0.22% 20,350,079
2013-06-17 2013-06-13 3.244 6,226,594 -413,299 0.20% 20,199,621
2013-06-14 2013-06-11 3.099 6,639,893 -418,139 0.21% 20,580,000
2013-06-13 2013-06-10 3.430 7,058,032 -3,872 0.23% 24,209,440
2013-06-11 2013-06-07 3.668 7,061,904 +19,359 0.23% 25,900,801
2013-06-10 2013-06-06 3.657 7,042,545 +160,673 0.22% 25,757,038
2013-06-07 2013-06-05 3.719 6,881,872 +162,610 0.22% 25,596,001
2013-06-06 2013-06-04 3.812 6,719,262 -125,829 0.21% 25,615,980
2013-06-05 2013-06-03 3.833 6,845,091 -29,037 0.22% 26,237,120
2013-06-04 2013-05-31 3.978 6,874,128 -100,663 0.22% 27,342,699
2013-06-03 2013-05-30 3.833 6,974,791 -63,883 0.22% 26,734,258
2013-05-31 2013-05-29 3.916 7,038,674 +43,556 0.22% 27,560,881
2013-05-30 2013-05-28 3.967 6,995,118 +68,722 0.22% 27,751,681
2013-05-29 2013-05-27 4.134 6,926,396 -176,160 0.22% 28,630,641
2013-05-28 2013-05-24 3.724 7,102,556 +88,144 0.23% 26,452,733
2013-05-27 2013-05-23 3.756 7,014,412 -139,164 0.23% 26,345,220
2013-05-24 2013-05-22 3.871 7,153,576 -68,628 0.23% 27,693,452
2013-05-23 2013-05-21 4.039 7,222,204 +89,598 0.23% 29,171,449
2013-05-22 2013-05-20 4.092 7,132,606 -71,488 0.23% 29,183,701
2013-05-21 2013-05-16 4.155 7,204,094 +109,615 0.23% 29,929,681
2013-05-20 2013-05-15 4.113 7,094,479 +22,876 0.23% 29,176,561
2013-05-16 2013-05-14 4.081 7,071,603 +196,354 0.23% 28,859,912
2013-05-15 2013-05-13 4.155 6,875,249 +81,973 0.22% 28,563,482
2013-05-14 2013-05-10 4.134 6,793,276 +144,883 0.22% 28,080,382
2013-05-13 2013-05-09 4.102 6,648,393 -20,970 0.22% 27,272,250
2013-05-10 2013-05-08 4.039 6,669,363 +192,541 0.22% 26,938,451
2013-05-09 2013-05-07 4.197 6,476,822 +42,893 0.21% 27,180,002
2013-05-08 2013-05-06 4.144 6,433,929 +55,284 0.21% 26,662,501
2013-05-07 2013-05-03 4.071 6,378,645 +132,492 0.21% 25,964,962
2013-05-06 2013-05-02 3.997 6,246,153 +262,123 0.20% 24,966,929
2013-05-03 2013-04-30 3.966 5,984,030 +166,805 0.19% 23,730,839
2013-05-02 2013-04-29 3.882 5,817,225 +85,786 0.19% 22,581,101
2013-04-30 2013-04-26 3.945 5,731,439 -85,786 0.19% 22,608,880
2013-04-29 2013-04-25 3.934 5,817,225 +324,080 0.19% 22,886,251
2013-04-26 2013-04-24 4.018 5,493,145 +342,189 0.18% 22,072,289
2013-04-25 2013-04-23 4.029 5,150,956 +184,916 0.17% 20,751,361
2013-04-24 2013-04-22 3.546 4,966,040 +152,508 0.16% 17,609,801
2013-04-23 2013-04-19 3.693 4,813,532 +9,532 0.16% 17,776,001
2013-04-22 2013-04-18 3.557 4,804,000 +51,471 0.16% 17,085,600
2013-04-18 2013-04-16 3.766 4,752,529 +157,274 0.15% 17,899,741
2013-04-17 2013-04-15 3.892 4,595,255 -533,778 0.15% 17,885,911
2013-04-16 2013-04-12 3.882 5,129,033 -34,314 0.17% 19,909,701
2013-04-15 2013-04-11 3.777 5,163,347 -314,548 0.17% 19,501,200
2013-04-12 2013-04-10 3.756 5,477,895 +19,064 0.18% 20,574,262
2013-04-11 2013-04-09 3.735 5,458,831 -104,849 0.18% 20,388,120
2013-04-10 2013-04-08 3.494 5,563,680 +262,123 0.18% 19,437,209
2013-04-09 2013-04-05 3.546 5,301,557 -955,081 0.17% 18,799,559
2013-04-08 2013-04-03 3.588 6,256,638 -186,822 0.20% 22,448,879
2013-04-05 2013-04-02 3.693 6,443,460 -190,635 0.21% 23,795,198
2013-04-03 2013-03-28 3.787 6,634,095 +306,922 0.22% 25,125,599
2013-04-02 2013-03-27 4.092 6,327,173 -57,191 0.21% 25,888,199
2013-03-28 2013-03-26 4.123 6,384,364 -57,190 0.21% 26,323,141
2013-03-27 2013-03-25 4.176 6,441,554 -40,987 0.21% 26,896,840
2013-03-26 2013-03-22 4.165 6,482,541 +554,748 0.21% 26,999,972
2013-03-25 2013-03-21 4.197 5,927,793 +43,846 0.19% 24,876,000
2013-03-22 2013-03-20 4.102 5,883,947 +457,524 0.19% 24,136,430
2013-03-21 2013-03-19 4.207 5,426,423 -203,026 0.18% 22,828,929
2013-03-20 2013-03-18 4.008 5,629,449 -1,545,096 0.18% 22,560,919
2013-03-19 2013-03-15 4.134 7,174,545 -82,927 0.23% 29,656,378
2013-03-18 2013-03-14 4.123 7,257,472 +876,921 0.24% 29,923,022
2013-03-15 2013-03-13 4.039 6,380,551 -1,390,682 0.21% 25,771,900
2013-03-14 2013-03-12 3.976 7,771,233 -20,016 0.25% 30,899,871
2013-03-13 2013-03-11 3.934 7,791,249 -557,608 0.25% 30,652,498
2013-03-12 2013-03-08 4.291 8,348,857 -74,347 0.27% 35,824,312
2013-03-11 2013-03-07 4.291 8,423,204 +142,023 0.27% 36,143,329
2013-03-08 2013-03-06 4.291 8,281,181 -5,719 0.27% 35,533,919
2013-03-07 2013-03-05 4.364 8,286,900 -758,727 0.27% 36,167,039
2013-03-06 2013-03-04 4.186 9,045,627 +294,531 0.29% 37,865,099
2013-03-05 2013-03-01 4.186 8,751,096 +405,099 0.28% 36,632,189
2013-03-04 2013-02-28 3.987 8,345,997 +244,966 0.27% 33,272,800
2013-03-01 2013-02-27 3.913 8,101,031 -331,705 0.26% 31,701,269
2013-02-28 2013-02-26 3.609 8,432,736 -631,002 0.27% 30,433,680
2013-02-27 2013-02-25 3.871 9,063,738 +24,783 0.29% 35,088,212
2013-02-26 2013-02-22 3.819 9,038,955 +53,378 0.29% 34,518,120
2013-02-25 2013-02-21 3.945 8,985,577 +37,174 0.29% 35,445,519
2013-02-22 2013-02-20 4.081 8,948,403 +63,862 0.29% 36,519,318
2013-02-21 2013-02-19 3.976 8,884,541 +716,788 0.29% 35,326,591
2013-02-20 2013-02-18 4.039 8,167,753 +25,735 0.27% 32,990,649
2013-02-19 2013-02-15 3.955 8,142,018 +214,465 0.26% 32,203,341
2013-02-18 2013-02-14 3.976 7,927,553 +94,364 0.26% 31,521,429
2013-02-15 2013-02-08 3.882 7,833,189 +163,946 0.25% 30,406,600
2013-02-14 2013-02-07 3.871 7,669,243 +173,478 0.25% 29,689,740
2013-02-08 2013-02-06 3.871 7,495,765 -3,813 0.24% 29,018,159
2013-02-07 2013-02-05 3.504 7,499,578 +19,064 0.24% 26,279,120
2013-02-06 2013-02-04 3.420 7,480,514 -104,850 0.24% 25,584,478
2013-02-05 2013-02-01 3.462 7,585,364 -42,893 0.25% 26,261,401
2013-02-04 2013-01-31 3.462 7,628,257 +19,064 0.25% 26,409,902
2013-02-01 2013-01-30 3.536 7,609,193 +228,762 0.25% 26,902,710
2013-01-31 2013-01-29 3.546 7,380,431 +512,808 0.24% 26,171,340
2013-01-30 2013-01-28 3.441 6,867,623 +438,460 0.22% 23,632,399
2013-01-29 2013-01-25 3.431 6,429,163 -320,267 0.21% 22,056,151
2013-01-28 2013-01-24 3.504 6,749,430 +264,983 0.22% 23,650,542
2013-01-25 2013-01-23 3.651 6,484,447 -285,952 0.21% 23,674,440
2013-01-24 2013-01-22 3.703 6,770,399 +108,662 0.22% 25,073,589
2013-01-23 2013-01-21 3.714 6,661,737 +123,912 0.22% 24,741,058
2013-01-22 2013-01-18 3.745 6,537,825 -202,073 0.21% 24,486,631
2013-01-21 2013-01-17 3.661 6,739,898 +31,455 0.22% 24,677,791
2013-01-18 2013-01-16 3.798 6,708,443 -133,444 0.22% 25,477,560
2013-01-17 2013-01-15 3.766 6,841,887 +899,796 0.22% 25,769,018
2013-01-16 2013-01-14 3.661 5,942,091 +56,238 0.19% 21,756,661
2013-01-15 2013-01-11 3.630 5,885,853 +40,986 0.19% 21,365,499
2013-01-14 2013-01-10 3.672 5,844,867 +172,525 0.19% 21,462,001
2013-01-11 2013-01-09 3.745 5,672,342 +143,929 0.18% 21,245,069
2013-01-10 2013-01-08 3.703 5,528,413 +421,303 0.18% 20,474,001
2013-01-09 2013-01-07 3.913 5,107,110 +181,104 0.17% 19,985,341
2013-01-08 2013-01-04 3.987 4,926,006 +119,146 0.16% 19,638,398
2013-01-07 2013-01-03 4.071 4,806,860 -15,250 0.16% 19,566,841
2013-01-04 2013-01-02 3.829 4,822,110 +175,384 0.16% 18,465,348
2013-01-03 2012-12-31 3.567 4,646,726 +568,092 0.15% 16,574,999
2013-01-02 2012-12-27 2.906 4,078,634 +398,427 0.13% 11,852,829
2012-12-28 2012-12-24 2.843 3,680,207 +89,598 0.12% 10,463,309
2012-12-27 2012-12-20 2.864 3,590,609 +162,040 0.12% 10,283,911
2012-12-21 2012-12-19 2.780 3,428,569 +793,994 0.11% 9,532,050
2012-12-20 2012-12-18 2.854 2,634,575 +24,783 0.09% 7,518,081
2012-12-19 2012-12-17 2.686 2,609,792 +52,424 0.08% 7,009,280
2012-12-18 2012-12-14 2.623 2,557,368 -40,033 0.08% 6,707,501
2012-12-17 2012-12-13 2.518 2,597,401 +118,194 0.08% 6,540,000
2012-12-14 2012-12-12 2.455 2,479,207 -171,572 0.08% 6,086,340
2012-12-13 2012-12-11 2.151 2,650,779 -38,127 0.09% 5,701,051
2012-12-12 2012-12-10 2.235 2,688,906 +181,104 0.09% 6,008,731
2012-12-11 2012-12-07 2.214 2,507,802 +85,785 0.08% 5,551,409
2012-12-10 2012-12-06 2.235 2,422,017 +76,254 0.08% 5,412,331
2012-12-07 2012-12-05 2.193 2,345,763 -19,063 0.08% 5,143,491
2012-12-04 2012-11-30 2.161 2,364,826 -9,532 0.08% 5,110,859
2012-12-03 2012-11-29 2.193 2,374,358 -106,756 0.08% 5,206,190
2012-11-29 2012-11-27 1.909 2,481,114 +3,813 0.08% 4,737,461
2012-11-28 2012-11-26 1.878 2,477,301 +20,970 0.08% 4,652,210
2012-11-20 2012-11-16 1.867 2,456,331 -9,532 0.08% 4,587,060
2012-11-19 2012-11-15 1.941 2,465,863 +38,127 0.08% 4,785,950
2012-11-14 2012-11-12 1.878 2,427,736 -28,595 0.08% 4,559,130
2012-11-13 2012-11-09 1.825 2,456,331 +38,127 0.08% 4,483,980
2012-11-09 2012-11-07 1.920 2,418,204 -162,040 0.08% 4,642,710
2012-11-08 2012-11-06 1.941 2,580,244 +200,167 0.08% 5,007,951
2012-11-05 2012-11-01 1.867 2,380,077 +19,063 0.08% 4,444,660
2012-11-01 2012-10-30 1.941 2,361,014 -57,190 0.08% 4,582,451
2012-10-31 2012-10-29 1.878 2,418,204 +47,659 0.08% 4,541,230
2012-10-30 2012-10-26 1.836 2,370,545 -47,659 0.08% 4,352,249
2012-10-29 2012-10-25 1.857 2,418,204 -9,532 0.08% 4,490,490
2012-10-26 2012-10-24 1.993 2,427,736 +38,127 0.08% 4,839,300
2012-10-24 2012-10-19 1.878 2,389,609 +9,532 0.08% 4,487,530
2012-10-22 2012-10-18 1.909 2,380,077 +28,595 0.08% 4,544,540
2012-10-19 2012-10-17 1.867 2,351,482 -104,849 0.08% 4,391,260
2012-10-18 2012-10-16 1.804 2,456,331 +95,317 0.08% 4,432,440
2012-10-17 2012-10-15 1.825 2,361,014 +19,064 0.08% 4,309,981
2012-10-16 2012-10-12 1.721 2,341,950 -9,532 0.08% 4,029,480
2012-10-15 2012-10-11 1.752 2,351,482 +9,532 0.08% 4,119,890
2012-10-12 2012-10-10 1.763 2,341,950 -28,595 0.08% 4,127,760
2012-10-11 2012-10-09 1.679 2,370,545 +19,063 0.08% 3,979,200
2012-10-10 2012-10-08 1.647 2,351,482 -19,063 0.08% 3,873,190
2012-10-09 2012-10-05 1.595 2,370,545 +19,063 0.08% 3,780,240
2012-09-27 2012-09-25 1.563 2,351,482 -47,659 0.08% 3,675,830
2012-09-26 2012-09-24 1.574 2,399,141 +19,064 0.08% 3,775,501
2012-09-21 2012-09-19 1.511 2,380,077 -28,595 0.08% 3,595,680
2012-09-18 2012-09-14 1.563 2,408,672 +26,689 0.08% 3,765,230
2012-09-17 2012-09-13 1.542 2,381,983 -38,127 0.08% 3,673,529
2012-09-14 2012-09-12 1.469 2,420,110 -209,699 0.08% 3,554,599
2012-09-12 2012-09-10 1.458 2,629,809 +266,889 0.09% 3,835,010
2012-06-22 2012-06-20 1.311 2,362,920 -95,317 0.08% 3,098,750
2012-05-24 2012-05-22 1.355 2,458,237 +79,298 0.08% 3,331,208
2012-04-26 2012-04-24 1.518 2,378,939 -9,225 0.08% 3,610,599
2012-03-13 2012-03-09 1.333 2,388,164 -36,897 0.08% 3,184,470
2012-02-28 2012-02-24 1.225 2,425,061 -73,794 0.08% 2,970,770
2012-02-27 2012-02-23 1.095 2,498,855 -46,121 0.08% 2,736,090
2012-02-23 2012-02-21 1.073 2,544,976 +46,121 0.09% 2,731,410
2012-02-22 2012-02-20 1.062 2,498,855 +73,794 0.08% 2,654,820
2012-02-17 2012-02-15 1.084 2,425,061 -92,242 0.08% 2,629,000
2012-02-16 2012-02-14 1.030 2,517,303 +46,121 0.08% 2,592,550
2012-02-15 2012-02-13 1.052 2,471,182 +46,121 0.08% 2,598,630
2012-02-14 2012-02-10 1.084 2,425,061 -4,612 0.08% 2,629,000
2012-02-13 2012-02-09 1.106 2,429,673 -9,224 0.08% 2,686,680
2012-02-08 2012-02-06 1.030 2,438,897 -273,039 0.08% 2,511,800
2012-02-07 2012-02-03 1.008 2,711,936 -155,890 0.09% 2,734,200
2012-02-06 2012-02-02 0.987 2,867,826 +134,675 0.10% 2,829,190
2012-02-03 2012-02-01 0.911 2,733,151 +47,043 0.09% 2,488,920
2012-02-02 2012-01-31 0.911 2,686,108 +229,685 0.09% 2,446,080
2012-02-01 2012-01-30 0.889 2,456,423 -199,244 0.08% 2,183,660
2012-01-31 2012-01-27 0.900 2,655,667 +14,758 0.09% 2,389,570
2012-01-27 2012-01-20 0.889 2,640,909 -95,932 0.09% 2,347,660
2012-01-26 2012-01-19 0.867 2,736,841 -71,949 0.09% 2,373,600
2012-01-20 2012-01-18 0.867 2,808,790 +167,881 0.09% 2,436,000
2012-01-19 2012-01-17 0.867 2,640,909 +184,486 0.09% 2,290,400
2012-01-17 2012-01-13 0.835 2,456,423 +2,767 0.08% 2,050,510
2012-01-16 2012-01-12 0.846 2,453,656 -55,346 0.08% 2,074,800
2012-01-13 2012-01-11 0.835 2,509,002 -9,224 0.08% 2,094,400
2012-01-12 2012-01-10 0.824 2,518,226 +64,570 0.08% 2,074,800
2012-01-09 2012-01-05 0.835 2,453,656 -11,069 0.08% 2,048,200
2012-01-06 2012-01-04 0.846 2,464,725 -184,486 0.08% 2,084,160
2012-01-05 2012-01-03 0.846 2,649,211 +195,555 0.09% 2,240,160
2012-01-03 2011-12-29 0.813 2,453,656 -110,691 0.08% 1,995,000
2011-12-29 2011-12-23 0.813 2,564,347 +18,448 0.09% 2,085,000
2011-12-28 2011-12-22 0.813 2,545,899 +92,243 0.09% 2,070,000
2011-12-23 2011-12-21 0.824 2,453,656 -184,485 0.08% 2,021,600
2011-12-22 2011-12-20 0.824 2,638,141 +8,301 0.09% 2,173,600
2011-12-21 2011-12-19 0.846 2,629,840 +184,486 0.09% 2,223,780
2011-12-19 2011-12-15 0.813 2,445,354 -221,383 0.08% 1,988,250
2011-12-16 2011-12-14 0.813 2,666,737 -18,448 0.09% 2,168,250
2011-12-15 2011-12-13 0.813 2,685,185 +239,831 0.09% 2,183,250
2011-11-11 2011-11-09 0.856 2,445,354 +27,673 0.08% 2,094,290
2011-07-13 2011-07-11 1.073 2,417,681 -18,449 0.08% 2,594,790
2011-07-12 2011-07-08 1.019 2,436,130 -27,673 0.08% 2,482,540
2011-07-11 2011-07-07 0.954 2,463,803 +36,897 0.08% 2,350,480
2011-07-04 2011-06-29 0.900 2,426,906 +46,122 0.08% 2,183,730
2011-04-26 2011-04-20 1.095 2,380,784 -46,122 0.08% 2,606,810
2011-04-14 2011-04-12 1.193 2,426,906 -12,914 0.08% 2,894,100
2011-04-13 2011-04-11 1.193 2,439,820 -33,207 0.08% 2,909,501
2011-04-07 2011-04-04 1.247 2,473,027 -508,257 0.08% 3,083,150
2011-04-04 2011-03-31 1.160 2,981,284 -229,685 0.10% 3,458,240
2011-04-01 2011-03-30 1.182 3,210,969 -14,758 0.11% 3,794,290
2011-03-31 2011-03-29 1.203 3,225,727 -285,953 0.11% 3,881,670
2011-03-09 2011-03-07 1.138 3,511,680 +46,122 0.12% 3,997,350
2011-02-24 2011-02-22 1.095 3,465,558 -92,243 0.12% 3,794,570
2011-01-19 2011-01-17 1.084 3,557,801 -9,224 0.12% 3,857,000
2011-01-12 2011-01-10 1.160 3,567,025 +27,672 0.12% 4,137,690
2010-12-30 2010-12-28 1.344 3,539,353 +9,225 0.12% 4,757,881
2010-12-29 2010-12-24 1.366 3,530,128 -36,897 0.12% 4,822,020
2010-12-28 2010-12-22 1.312 3,567,025 -923 0.12% 4,679,069
2010-12-17 2010-12-15 1.258 3,567,948 +23,061 0.12% 4,486,880
2010-12-08 2010-12-06 1.290 3,544,887 -46,122 0.12% 4,573,170
2010-12-07 2010-12-03 1.323 3,591,009 +64,570 0.12% 4,749,461
2010-11-22 2010-11-18 1.355 3,526,439 +46,122 0.12% 4,778,750
2010-11-19 2010-11-17 1.301 3,480,317 +9,224 0.12% 4,527,600
2010-11-17 2010-11-15 1.409 3,471,093 +737,942 0.12% 4,891,900
2010-11-15 2010-11-11 1.529 2,733,151 -301,634 0.09% 4,177,829
2010-11-11 2010-11-09 1.561 3,034,785 -620,793 0.10% 4,737,600
2010-11-10 2010-11-08 1.474 3,655,578 +922,427 0.12% 5,389,679
2010-11-09 2010-11-05 1.474 2,733,151 -753,623 0.09% 4,029,679
2010-11-08 2010-11-04 1.474 3,486,774 +193,709 0.12% 5,140,800
2010-11-05 2010-11-03 1.485 3,293,065 +433,541 0.11% 4,890,901
2010-11-04 2010-11-02 1.485 2,859,524 -876,306 0.10% 4,247,000
2010-11-03 2010-11-01 1.344 3,735,830 -147,588 0.13% 5,022,001
2010-11-01 2010-10-28 1.236 3,883,418 +36,897 0.13% 4,799,400
2010-10-28 2010-10-26 1.236 3,846,521 -276,728 0.13% 4,753,800
2010-10-25 2010-10-21 1.214 4,123,249 -368,971 0.14% 5,006,400
2010-10-22 2010-10-20 1.225 4,492,220 -9,224 0.15% 5,503,100
2010-10-21 2010-10-19 1.247 4,501,444 +784,063 0.15% 5,612,000
2010-10-20 2010-10-18 1.160 3,717,381 -138,364 0.13% 4,312,100
2010-10-19 2010-10-15 1.138 3,855,745 -92,243 0.13% 4,389,000
2010-10-18 2010-10-14 1.106 3,947,988 +92,243 0.13% 4,365,600
2010-10-15 2010-10-13 1.149 3,855,745 -92,243 0.13% 4,430,800
2010-10-14 2010-10-12 1.138 3,947,988 -18,448 0.13% 4,494,000
2010-10-13 2010-10-11 1.138 3,966,436 +92,242 0.13% 4,515,000
2010-10-12 2010-10-08 1.095 3,874,194 +827,417 0.13% 4,242,000
2010-10-11 2010-10-07 1.052 3,046,777 +92,243 0.10% 3,203,910
2010-09-20 2010-09-16 1.008 2,954,534 +9,224 0.10% 2,978,790
2010-09-06 2010-09-02 0.943 2,945,310 -2,767 0.10% 2,777,910
2010-08-17 2010-08-13 1.084 2,948,077 -1,845 0.10% 3,196,000
2010-08-13 2010-08-11 1.106 2,949,922 -25,828 0.10% 3,261,960
2010-08-12 2010-08-10 1.106 2,975,750 +46,122 0.10% 3,290,520
2010-07-15 2010-07-13 1.127 2,929,628 +92,242 0.10% 3,303,040
2010-06-01 2010-05-28 1.247 2,837,386 -9,224 0.10% 3,537,400
2010-05-31 2010-05-27 1.214 2,846,610 -27,673 0.10% 3,456,320
2010-05-28 2010-05-26 1.203 2,874,283 +83,019 0.10% 3,458,760
2010-05-19 2010-05-17 1.258 2,791,264 -73,794 0.09% 3,510,160
2010-04-30 2010-04-28 1.464 2,865,058 +43,354 0.10% 4,193,099
2010-04-20 2010-04-16 1.604 2,821,704 -9,225 0.09% 4,527,319
2010-04-19 2010-04-15 1.637 2,830,929 -48,888 0.10% 4,634,191
2010-04-15 2010-04-13 1.474 2,879,817 -18,449 0.10% 4,245,920
2010-04-12 2010-04-08 1.507 2,898,266 -1,845 0.10% 4,367,380
2010-04-08 2010-04-01 1.518 2,900,111 -184,485 0.10% 4,401,601
2010-04-01 2010-03-30 1.377 3,084,596 +184,485 0.10% 4,246,880
2010-03-26 2010-03-24 1.344 2,900,111 +18,449 0.10% 3,898,560
2010-03-25 2010-03-23 1.377 2,881,662 -18,449 0.10% 3,967,480
2010-03-24 2010-03-22 1.366 2,900,111 -27,672 0.10% 3,961,440
2010-03-23 2010-03-19 1.388 2,927,783 +9,224 0.10% 4,062,719
2010-03-22 2010-03-18 1.366 2,918,559 +18,448 0.10% 3,986,640
2010-03-19 2010-03-17 1.323 2,900,111 +184,486 0.10% 3,835,680
2010-03-16 2010-03-12 1.323 2,715,625 -3,690 0.09% 3,591,680
2010-03-10 2010-03-08 1.355 2,719,315 +39,664 0.09% 3,685,000
2010-03-05 2010-03-03 1.323 2,679,651 -184,485 0.09% 3,544,101
2010-03-04 2010-03-02 1.344 2,864,136 -156,813 0.10% 3,850,200
2010-02-26 2010-02-24 1.355 3,020,949 +18,449 0.10% 4,093,751
2010-02-02 2010-01-29 1.290 3,002,500 -51,656 0.10% 3,873,450
2010-01-26 2010-01-22 1.529 3,054,156 -51,656 0.10% 4,668,510
2010-01-21 2010-01-19 1.670 3,105,812 -280,418 0.10% 5,185,180
2010-01-20 2010-01-18 1.832 3,386,230 -276,728 0.11% 6,203,991
2010-01-19 2010-01-15 1.865 3,662,958 +50,734 0.12% 6,830,120
2010-01-18 2010-01-14 1.810 3,612,224 -9,225 0.12% 6,539,719
2010-01-15 2010-01-13 1.767 3,621,449 +27,673 0.12% 6,399,381
2010-01-05 2009-12-31 1.680 3,593,776 +9,224 0.12% 6,038,800
2009-12-28 2009-12-22 1.713 3,584,552 -46,121 0.12% 6,139,881
2009-12-11 2009-12-09 1.680 3,630,673 +150,356 0.12% 6,100,800
2009-12-09 2009-12-07 1.745 3,480,317 -46,122 0.12% 6,074,530
2009-12-04 2009-12-02 1.745 3,526,439 +9,225 0.12% 6,155,031
2009-11-27 2009-11-25 1.800 3,517,214 +13,836 0.12% 6,329,579
2009-11-06 2009-11-04 1.724 3,503,378 -9,224 0.12% 6,038,820
2009-11-02 2009-10-29 1.724 3,512,602 -46,122 0.12% 6,054,720
2009-10-29 2009-10-27 1.810 3,558,724 -922 0.12% 6,442,861
2009-10-22 2009-10-20 1.854 3,559,646 -23,983 0.12% 6,598,890
2009-10-21 2009-10-19 1.843 3,583,629 -3,690 0.12% 6,604,500
2009-10-20 2009-10-16 1.875 3,587,319 +23,983 0.12% 6,727,970
2009-10-19 2009-10-15 1.789 3,563,336 -18,448 0.12% 6,373,951
2009-10-15 2009-10-13 1.702 3,581,784 +9,224 0.12% 6,096,310
2009-10-09 2009-10-07 1.680 3,572,560 +27,673 0.12% 6,003,150
2009-10-08 2009-10-06 1.637 3,544,887 +36,897 0.12% 5,802,930
2009-09-29 2009-09-25 1.778 3,507,990 +184,485 0.12% 6,236,920
2009-09-28 2009-09-24 1.789 3,323,505 -59,035 0.11% 5,944,951
2009-09-25 2009-09-23 1.832 3,382,540 +184,485 0.11% 6,197,230
2009-09-24 2009-09-22 1.821 3,198,055 -27,672 0.11% 5,824,561
2009-09-23 2009-09-21 1.800 3,225,727 +27,672 0.11% 5,805,019
2009-09-21 2009-09-17 1.832 3,198,055 +18,449 0.11% 5,859,231
2009-09-14 2009-09-10 1.854 3,179,606 -18,449 0.11% 5,894,370
2009-09-03 2009-09-01 1.930 3,198,055 -9,224 0.11% 6,171,261
2009-08-31 2009-08-27 2.049 3,207,279 -81,173 0.11% 6,571,530
2009-08-28 2009-08-26 2.016 3,288,452 -36,898 0.11% 6,630,899
2009-08-26 2009-08-24 1.973 3,325,350 +46,122 0.11% 6,561,101
2009-08-25 2009-08-21 1.941 3,279,228 -36,897 0.11% 6,363,450
2009-08-24 2009-08-20 2.038 3,316,125 -92,243 0.11% 6,758,599
2009-08-21 2009-08-19 2.006 3,408,368 -102,389 0.11% 6,835,750
2009-08-20 2009-08-18 1.951 3,510,757 -50,734 0.12% 6,850,799
2009-08-19 2009-08-17 1.886 3,561,491 -18,448 0.12% 6,718,140
2009-08-18 2009-08-14 1.951 3,579,939 -83,019 0.12% 6,985,799
2009-08-17 2009-08-13 1.941 3,662,958 -27,673 0.12% 7,108,090
2009-08-14 2009-08-12 1.832 3,690,631 -122,682 0.12% 6,761,691
2009-08-13 2009-08-11 1.810 3,813,313 -18,449 0.13% 6,903,779
2009-08-10 2009-08-06 1.875 3,831,762 -9,224 0.13% 7,186,420
2009-08-07 2009-08-05 1.908 3,840,986 -27,673 0.13% 7,328,640
2009-08-06 2009-08-04 1.951 3,868,659 +59,958 0.13% 7,549,200
2009-08-05 2009-08-03 1.984 3,808,701 -3,690 0.13% 7,556,069
2009-08-04 2009-07-31 1.908 3,812,391 -237,986 0.13% 7,274,080
2009-08-03 2009-07-30 1.810 4,050,377 +36,897 0.14% 7,332,970
2009-07-31 2009-07-29 1.875 4,013,480 +317,315 0.14% 7,527,230
2009-07-30 2009-07-28 2.027 3,696,165 +6,457 0.12% 7,493,090
2009-07-29 2009-07-27 2.049 3,689,708 +36,897 0.12% 7,560,000
2009-07-28 2009-07-24 2.027 3,652,811 -73,794 0.12% 7,405,200
2009-07-27 2009-07-23 2.016 3,726,605 -490,732 0.13% 7,514,399
2009-07-24 2009-07-22 1.995 4,217,337 -882,762 0.14% 8,412,481
2009-07-23 2009-07-21 2.092 5,100,099 +246,288 0.17% 10,670,970
2009-07-22 2009-07-20 2.038 4,853,811 -682,596 0.16% 9,892,560
2009-07-21 2009-07-17 1.908 5,536,407 +27,673 0.19% 10,563,520
2009-07-20 2009-07-16 1.897 5,508,734 -18,449 0.19% 10,450,999
2009-07-16 2009-07-14 1.875 5,527,183 -4,612 0.19% 10,366,160
2009-07-14 2009-07-10 1.951 5,531,795 +27,673 0.19% 10,794,600
2009-07-13 2009-07-09 1.930 5,504,122 -26,751 0.19% 10,621,260
2009-07-10 2009-07-08 1.810 5,530,873 -18,448 0.19% 10,013,321
2009-07-09 2009-07-07 1.854 5,549,321 -18,449 0.19% 10,287,360
2009-07-08 2009-07-06 1.875 5,567,770 +64,570 0.19% 10,442,281
2009-07-02 2009-06-29 1.951 5,503,200 +18,449 0.19% 10,738,800
2009-06-30 2009-06-26 1.984 5,484,751 +9,224 0.18% 10,881,179
2009-06-29 2009-06-25 1.875 5,475,527 +27,673 0.18% 10,269,280
2009-06-26 2009-06-24 1.951 5,447,854 +6,457 0.18% 10,630,800
2009-06-25 2009-06-23 1.951 5,441,397 +101,467 0.18% 10,618,200
2009-06-23 2009-06-19 2.049 5,339,930 -36,897 0.18% 10,941,210
2009-06-22 2009-06-18 1.973 5,376,827 -18,449 0.18% 10,608,779
2009-06-18 2009-06-16 1.951 5,395,276 +18,449 0.18% 10,528,200
2009-06-17 2009-06-15 2.092 5,376,827 +59,035 0.18% 11,249,969
2009-06-16 2009-06-12 2.233 5,317,792 +83,018 0.18% 11,875,900
2009-06-12 2009-06-10 2.266 5,234,774 +451,990 0.18% 11,860,751
2009-06-11 2009-06-09 2.212 4,782,784 +55,345 0.16% 10,577,399
2009-06-10 2009-06-08 2.255 4,727,439 +859,702 0.16% 10,660,001
2009-06-09 2009-06-05 2.212 3,867,737 +945,488 0.13% 8,553,721
2009-06-08 2009-06-04 1.951 2,922,249 -184,485 0.10% 5,702,400
2009-06-05 2009-06-03 1.973 3,106,734 -1,125,361 0.10% 6,129,759
2009-06-04 2009-06-02 1.897 4,232,095 -802,512 0.14% 8,028,999
2009-06-03 2009-06-01 2.006 5,034,607 -46,121 0.17% 10,097,300
2009-06-02 2009-05-29 1.941 5,080,728 -55,346 0.17% 9,859,320
2009-06-01 2009-05-27 1.821 5,136,074 -55,345 0.17% 9,354,240
2009-05-29 2009-05-26 1.767 5,191,419 +295,176 0.17% 9,173,639
2009-05-27 2009-05-25 1.921 4,896,243 +55,346 0.16% 9,406,741
2009-05-26 2009-05-22 1.854 4,840,897 +152,055 0.16% 8,974,080
2009-05-25 2009-05-21 1.876 4,688,842 +80,105 0.16% 8,797,559
2009-05-22 2009-05-20 1.899 4,608,737 +44,503 0.16% 8,750,820
2009-05-21 2009-05-19 1.944 4,564,234 +113,928 0.16% 8,871,440
2009-05-20 2009-05-18 1.854 4,450,306 -13,351 0.16% 8,250,000
2009-05-19 2009-05-15 1.730 4,463,657 -4,450 0.16% 7,723,100
2009-05-18 2009-05-14 1.741 4,468,107 +8,900 0.16% 7,781,000
2009-05-13 2009-05-11 1.741 4,459,207 +28,482 0.16% 7,765,501
2009-05-12 2009-05-08 1.708 4,430,725 -106,807 0.15% 7,566,561
2009-05-11 2009-05-07 1.629 4,537,532 +8,901 0.16% 7,392,100
2009-05-08 2009-05-06 1.674 4,528,631 +133,509 0.16% 7,581,119
2009-05-06 2009-05-04 1.562 4,395,122 +17,801 0.15% 6,863,820
2009-05-05 2009-04-30 1.483 4,377,321 +453,931 0.15% 6,491,760
2009-05-04 2009-04-29 1.449 3,923,390 +315,972 0.14% 5,686,320
2009-04-30 2009-04-28 1.382 3,607,418 +863,359 0.13% 4,985,190
2009-04-29 2009-04-27 1.483 2,744,059 +262,568 0.10% 4,069,561
2009-04-28 2009-04-24 1.652 2,481,491 -8,900 0.09% 4,098,361
2009-04-27 2009-04-23 1.652 2,490,391 +17,801 0.09% 4,113,060
2009-04-24 2009-04-22 1.539 2,472,590 +17,801 0.09% 3,805,860
2009-04-22 2009-04-20 1.595 2,454,789 -356,024 0.09% 3,916,360
2009-04-21 2009-04-17 1.584 2,810,813 -89,896 0.10% 4,452,780
2009-04-20 2009-04-16 1.483 2,900,709 -97,017 0.10% 4,301,879
2009-04-17 2009-04-15 1.427 2,997,726 -97,907 0.10% 4,277,360
2009-04-16 2009-04-14 1.449 3,095,633 +53,404 0.11% 4,486,620
2009-04-15 2009-04-09 1.382 3,042,229 +80,105 0.11% 4,204,140
2009-04-14 2009-04-08 1.303 2,962,124 -89,006 0.10% 3,860,480
2009-04-09 2009-04-07 1.416 3,051,130 +62,305 0.11% 4,319,280
2009-04-08 2009-04-06 1.483 2,988,825 +26,701 0.10% 4,432,559
2009-04-07 2009-04-03 1.416 2,962,124 -8,900 0.10% 4,193,280
2009-04-03 2009-04-01 1.337 2,971,024 +26,702 0.10% 3,972,220
2009-04-02 2009-03-31 1.292 2,944,322 -1,781 0.10% 3,804,199
2009-03-27 2009-03-25 1.191 2,946,103 -33,822 0.10% 3,508,601
2009-03-25 2009-03-23 1.213 2,979,925 +26,702 0.10% 3,615,840
2009-03-24 2009-03-20 1.213 2,953,223 +44,503 0.10% 3,583,440
2009-03-23 2009-03-19 1.112 2,908,720 +44,503 0.10% 3,235,320
2009-03-19 2009-03-17 1.079 2,864,217 -62,304 0.10% 3,089,280
2009-03-17 2009-03-13 1.101 2,926,521 +26,702 0.10% 3,222,240
2009-03-12 2009-03-10 1.079 2,899,819 -17,802 0.10% 3,127,680
2009-03-11 2009-03-09 1.034 2,917,621 -8,900 0.10% 3,015,760
2009-03-02 2009-02-26 1.124 2,926,521 +26,702 0.10% 3,288,000
2009-02-27 2009-02-25 1.180 2,899,819 +26,701 0.10% 3,420,900
2009-02-25 2009-02-23 1.236 2,873,118 -35,602 0.10% 3,550,801
2009-02-24 2009-02-20 1.191 2,908,720 +62,304 0.10% 3,464,080
2009-02-23 2009-02-19 1.258 2,846,416 -35,602 0.10% 3,581,760
2009-02-20 2009-02-18 1.236 2,882,018 -89,006 0.10% 3,561,800
2009-02-19 2009-02-17 1.225 2,971,024 -44,503 0.10% 3,638,420
2009-02-18 2009-02-16 1.292 3,015,527 +35,602 0.11% 3,896,200
2009-02-17 2009-02-13 1.281 2,979,925 +8,901 0.10% 3,816,720
2009-02-16 2009-02-12 1.236 2,971,024 -3,561 0.10% 3,671,800
2009-02-13 2009-02-11 1.157 2,974,585 -121,938 0.10% 3,442,261
2009-02-12 2009-02-10 1.124 3,096,523 +26,702 0.11% 3,479,000
2009-02-11 2009-02-09 1.157 3,069,821 +178,012 0.11% 3,552,470
2009-02-09 2009-02-05 1.000 2,891,809 +17,801 0.10% 2,891,610
2009-01-30 2009-01-23 1.034 2,874,008 +35,603 0.10% 2,970,680
2009-01-08 2009-01-06 1.270 2,838,405 +89,006 0.10% 3,603,570
2009-01-07 2009-01-05 1.247 2,749,399 -267,018 0.10% 3,428,790
2009-01-06 2009-01-02 1.101 3,016,417 -178,013 0.11% 3,321,220
2009-01-05 2008-12-31 1.034 3,194,430 +356,025 0.11% 3,301,880
2009-01-02 2008-12-29 1.034 2,838,405 +89,006 0.10% 2,933,880
2008-12-29 2008-12-22 1.090 2,749,399 +311,521 0.09% 2,996,330
2008-12-19 2008-12-17 1.168 2,437,878 -777,023 0.08% 2,848,560
2008-12-18 2008-12-16 1.022 3,214,901 +11,571 0.11% 3,286,920
2008-12-17 2008-12-15 1.045 3,203,330 +44,503 0.11% 3,347,070
2008-12-16 2008-12-12 1.034 3,158,827 +694,248 0.11% 3,265,080
2008-12-15 2008-12-11 1.067 2,464,579 -44,504 0.08% 2,630,550
2008-12-12 2008-12-10 1.202 2,509,083 +70,315 0.09% 3,016,331
2008-11-17 2008-11-13 1.270 2,438,768 +4,451 0.08% 3,096,200
2008-11-07 2008-11-05 1.427 2,434,317 -4,451 0.08% 3,473,449
2008-11-06 2008-11-04 1.371 2,438,768 +44,503 0.08% 3,342,800
2008-11-05 2008-11-03 1.337 2,394,265 -44,503 0.08% 3,201,101
2008-11-04 2008-10-31 1.303 2,438,768 -17,801 0.08% 3,178,400
2008-11-03 2008-10-30 1.326 2,456,569 +44,503 0.08% 3,256,800
2008-10-27 2008-10-23 1.315 2,412,066 -8,900 0.08% 3,170,700
2008-10-24 2008-10-22 1.382 2,420,966 +4,450 0.08% 3,345,599
2008-10-21 2008-10-17 1.258 2,416,516 +133,509 0.08% 3,040,800
2008-10-20 2008-10-16 1.359 2,283,007 -89,006 0.08% 3,103,650
2008-10-16 2008-10-14 1.483 2,372,013 +246,547 0.08% 3,517,800
2008-10-15 2008-10-13 1.382 2,125,466 +14,241 0.07% 2,937,240
2008-10-14 2008-10-10 1.371 2,111,225 -105,917 0.07% 2,893,840
2008-10-10 2008-10-08 1.730 2,217,142 -169,112 0.08% 3,836,139
2008-10-06 2008-10-02 1.798 2,386,254 +37,383 0.08% 4,289,600
2008-10-02 2008-09-29 1.595 2,348,871 -144,190 0.08% 3,747,379
2008-09-30 2008-09-26 1.683 2,493,061 +117,488 0.09% 4,195,202
2008-09-29 2008-09-25 1.659 2,375,573 +170,904 0.08% 3,939,981
2008-09-26 2008-09-24 1.671 2,204,669 +2,478 0.08% 3,683,220
2008-09-23 2008-09-19 1.695 2,202,191 +123,905 0.08% 3,732,401
2008-09-22 2008-09-18 1.525 2,078,286 -4,131 0.08% 3,170,159
2008-09-19 2008-09-17 1.525 2,082,417 -8,260 0.08% 3,176,461
2008-09-16 2008-09-11 1.755 2,090,677 +413,014 0.08% 3,669,950
2008-09-12 2008-09-10 1.767 1,677,663 +297,370 0.06% 2,965,260
2008-09-11 2008-09-09 1.985 1,380,293 -66,082 0.05% 2,740,440
2008-09-10 2008-09-08 2.010 1,446,375 +631,911 0.05% 2,906,660
2008-09-09 2008-09-05 2.143 814,464 +39,650 0.03% 1,745,221
2008-09-08 2008-09-04 2.445 774,814 +24,781 0.03% 1,894,759
2008-09-01 2008-08-28 3.027 750,033 -2,479 0.03% 2,269,999
2008-08-29 2008-08-27 3.039 752,512 -16,520 0.03% 2,286,611
2008-08-28 2008-08-26 2.905 769,032 +10,738 0.03% 2,234,400
2008-08-27 2008-08-25 2.905 758,294 +8,261 0.03% 2,203,201
2008-08-21 2008-08-19 3.075 750,033 -42,954 0.03% 2,306,319
2008-08-18 2008-08-14 3.111 792,987 -49,562 0.03% 2,467,200
2008-08-15 2008-08-13 3.123 842,549 +8,261 0.03% 2,631,601
2008-08-13 2008-08-11 3.317 834,288 +16,520 0.03% 2,767,399
2008-08-08 2008-08-05 3.196 817,768 -82,603 0.03% 2,613,601
2008-08-04 2008-07-31 3.511 900,371 +12,391 0.03% 3,161,002
2008-07-25 2008-07-23 3.668 887,980 -4,130 0.03% 3,257,250
2008-07-24 2008-07-22 3.511 892,110 -59,474 0.03% 3,131,999
2008-07-23 2008-07-21 3.511 951,584 +41,301 0.03% 3,340,799
2008-07-22 2008-07-18 3.571 910,283 +16,521 0.03% 3,250,900
2008-07-18 2008-07-16 3.789 893,762 -41,302 0.03% 3,386,659
2008-07-11 2008-07-09 4.031 935,064 +16,521 0.03% 3,769,561
2008-07-08 2008-07-04 4.056 918,543 -24,781 0.03% 3,725,199
2008-07-07 2008-07-03 4.116 943,324 -16,521 0.03% 3,882,800
2008-07-04 2008-07-02 4.031 959,845 -123,904 0.03% 3,869,462
2008-07-03 2008-06-30 4.056 1,083,749 +41,302 0.04% 4,395,201
2008-07-02 2008-06-27 4.152 1,042,447 -15,695 0.04% 4,328,659
2008-06-27 2008-06-25 3.777 1,058,142 +6,608 0.04% 3,996,720
2008-06-26 2008-06-24 3.692 1,051,534 -74,342 0.04% 3,882,651
2008-06-23 2008-06-19 4.092 1,125,876 -8,260 0.04% 4,606,939
2008-06-20 2008-06-18 4.225 1,134,136 +8,260 0.04% 4,791,768
2008-06-18 2008-06-16 4.165 1,125,876 -8,260 0.04% 4,688,719
2008-06-16 2008-06-12 4.370 1,134,136 -6,609 0.04% 4,956,528
2008-06-13 2008-06-11 4.443 1,140,745 -12,390 0.04% 5,068,271
2008-06-12 2008-06-10 4.358 1,153,135 -77,647 0.04% 5,025,600
2008-06-11 2008-06-06 4.407 1,230,782 -25,607 0.04% 5,423,601
2008-06-10 2008-06-05 4.358 1,256,389 -33,867 0.05% 5,475,602
2008-06-06 2008-06-04 4.298 1,290,256 +91,689 0.05% 5,545,101
2008-06-04 2008-06-02 4.443 1,198,567 +42,128 0.04% 5,325,172
2008-06-03 2008-05-30 4.685 1,156,439 -4,130 0.04% 5,417,999
2008-06-02 2008-05-29 4.746 1,160,569 +237,070 0.04% 5,507,598
2008-05-30 2008-05-28 4.818 923,499 -376,669 0.03% 4,449,638
2008-05-27 2008-05-23 4.128 1,300,168 +66,908 0.05% 5,367,340
2008-05-26 2008-05-22 4.370 1,233,260 -18,998 0.04% 5,389,731
2008-05-23 2008-05-21 4.177 1,252,258 -33,042 0.05% 5,230,198
2008-05-22 2008-05-20 4.007 1,285,300 -26,432 0.05% 5,150,362
2008-05-21 2008-05-19 4.019 1,311,732 -30,564 0.05% 5,272,158
2008-05-20 2008-05-16 4.056 1,342,296 -118,122 0.05% 5,443,752
2008-05-19 2008-05-15 4.116 1,460,418 +265,981 0.05% 6,011,202
2008-05-16 2008-05-14 4.346 1,194,437 -66,082 0.04% 5,191,142
2008-05-14 2008-05-09 4.358 1,260,519 -59,474 0.05% 5,493,601
2008-05-13 2008-05-08 4.177 1,319,993 +16,521 0.05% 5,513,101
2008-05-09 2008-05-07 4.043 1,303,472 -1,900,691 0.05% 5,270,519
2008-05-08 2008-05-06 3.789 3,204,163 +12,391 0.12% 12,141,271
2008-05-07 2008-05-05 3.813 3,191,772 -479,096 0.12% 12,171,599
2008-05-06 2008-05-02 3.765 3,670,868 +991,233 0.13% 13,820,838
2008-05-05 2008-04-30 3.765 2,679,635 -90,863 0.10% 10,088,840
2008-05-02 2008-04-29 3.838 2,770,498 +519,572 0.10% 10,632,180
2008-04-30 2008-04-28 3.717 2,250,926 -18,173 0.08% 8,365,749
2008-04-29 2008-04-25 3.741 2,269,099 +785,553 0.08% 8,488,230
2008-04-28 2008-04-24 3.717 1,483,546 +123,078 0.05% 5,513,719
2008-04-25 2008-04-23 3.765 1,360,468 +68,560 0.05% 5,122,169
2008-04-24 2008-04-22 3.450 1,291,908 +89,211 0.05% 4,457,401
2008-04-23 2008-04-21 3.257 1,202,697 -12,390 0.04% 3,916,641
2008-04-22 2008-04-18 3.172 1,215,087 -43,780 0.04% 3,854,019
2008-04-18 2008-04-16 3.135 1,258,867 +8,261 0.05% 3,947,161
2008-04-16 2008-04-14 3.196 1,250,606 -8,261 0.05% 3,996,959
2008-04-14 2008-04-10 3.329 1,258,867 +8,261 0.05% 4,191,001
2008-04-11 2008-04-09 3.366 1,250,606 +7,434 0.05% 4,208,919
2008-04-10 2008-04-08 3.523 1,243,172 -12,391 0.05% 4,379,549
2008-04-09 2008-04-07 3.353 1,255,563 -4,130 0.05% 4,210,401
2008-04-08 2008-04-03 3.244 1,259,693 +47,910 0.05% 4,087,001
2008-04-02 2008-03-31 3.051 1,211,783 +16,520 0.04% 3,696,840
2008-04-01 2008-03-28 3.208 1,195,263 -16,520 0.04% 3,834,551
2008-03-31 2008-03-27 3.063 1,211,783 +8,260 0.04% 3,711,510
2008-03-28 2008-03-26 3.269 1,203,523 -8,260 0.04% 3,933,901
2008-03-27 2008-03-25 3.063 1,211,783 +24,781 0.04% 3,711,510
2008-03-26 2008-03-20 2.954 1,187,002 -12,391 0.04% 3,506,279
2008-03-25 2008-03-19 2.918 1,199,393 -9,912 0.04% 3,499,321
2008-03-20 2008-03-18 2.797 1,209,305 +12,390 0.04% 3,381,840
2008-03-19 2008-03-17 2.942 1,196,915 -9,912 0.04% 3,521,071
2008-03-18 2008-03-14 3.474 1,206,827 -38,823 0.04% 4,193,070
2008-03-17 2008-03-13 3.644 1,245,650 +37,997 0.05% 4,539,079
2008-03-14 2008-03-12 3.910 1,207,653 +93,341 0.04% 4,722,260
2008-03-13 2008-03-11 3.922 1,114,312 -574,915 0.04% 4,370,761
2008-03-12 2008-03-10 3.813 1,689,227 +2,478 0.06% 6,441,749
2008-03-11 2008-03-07 4.237 1,686,749 0.06% 7,146,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top