History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.202 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.205 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.217 0 +0
2025-09-29 2025-09-25 0.214 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.227 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.227 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.249 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.242 0 +0
2025-08-12 2025-08-08 0.244 0 +0
2025-08-11 2025-08-07 0.244 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.243 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.248 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.231 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.235 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.220 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.217 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.203 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.202 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.199 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.184 0 +0
2025-06-12 2025-06-10 0.173 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.142 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.141 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.164 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.164 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.115 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.127 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.136 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.141 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.139 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.138 0 +0
2024-10-15 2024-10-10 0.143 0 +0
2024-10-14 2024-10-09 0.139 0 +0
2024-10-10 2024-10-08 0.142 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.153 0 +0
2024-10-07 2024-10-03 0.161 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.078 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.072 0 +0
2024-08-27 2024-08-23 0.072 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.072 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.073 0 +0
2024-08-19 2024-08-15 0.073 0 +0
2024-08-16 2024-08-14 0.074 0 +0
2024-08-15 2024-08-13 0.074 0 +0
2024-08-14 2024-08-12 0.074 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.074 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.074 0 +0
2024-08-06 2024-08-02 0.076 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.076 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.089 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.092 0 +0
2024-05-22 2024-05-20 0.093 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.089 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.088 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.090 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.087 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.091 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.091 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.093 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.094 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.098 0 +0
2024-02-02 2024-01-31 0.096 0 +0
2024-02-01 2024-01-30 0.098 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.113 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.111 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.113 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.116 0 +0
2023-11-21 2023-11-17 0.116 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.117 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.122 0 +0
2023-11-03 2023-11-01 0.117 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.117 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.117 0 +0
2023-10-09 2023-10-05 0.114 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.114 0 +0
2023-10-04 2023-09-29 0.117 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.119 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.126 0 +0
2023-09-25 2023-09-21 0.127 0 +0
2023-09-22 2023-09-20 0.129 0 +0
2023-09-21 2023-09-19 0.130 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.129 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.129 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.127 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.131 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.132 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.136 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.142 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.138 0 +0
2023-08-10 2023-08-08 0.140 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.145 0 +0
2023-08-07 2023-08-03 0.136 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.162 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.149 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.139 0 +0
2023-07-13 2023-07-11 0.145 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.142 0 +0
2023-07-07 2023-07-05 0.139 0 +0
2023-07-06 2023-07-04 0.141 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.128 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.131 0 +0
2023-06-27 2023-06-23 0.146 0 +0
2023-06-26 2023-06-21 0.151 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.164 0 +0
2023-06-20 2023-06-16 0.169 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.181 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.188 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.191 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.185 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.192 0 +0
2023-05-30 2023-05-25 0.190 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.196 0 +0
2023-05-23 2023-05-19 0.198 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.197 0 +0
2023-05-12 2023-05-10 0.199 0 +0
2023-05-11 2023-05-09 0.199 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.203 0 +0
2023-05-08 2023-05-04 0.203 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.202 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.208 0 +0
2023-04-14 2023-04-12 0.208 0 +0
2023-04-13 2023-04-11 0.207 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.213 0 +0
2023-04-06 2023-04-03 0.213 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.213 0 +0
2023-03-31 2023-03-29 0.220 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.226 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.224 0 +0
2023-03-20 2023-03-16 0.221 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.227 0 +0
2023-03-15 2023-03-13 0.229 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.236 0 +0
2023-03-09 2023-03-07 0.233 0 +0
2023-03-08 2023-03-06 0.231 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.224 0 +0
2023-03-02 2023-02-28 0.230 0 +0
2023-03-01 2023-02-27 0.234 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.234 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.233 0 +0
2023-02-20 2023-02-16 0.229 0 +0
2023-02-17 2023-02-15 0.232 0 +0
2023-02-16 2023-02-14 0.242 0 +0
2023-02-15 2023-02-13 0.236 0 +0
2023-02-14 2023-02-10 0.244 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.238 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.245 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.246 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.246 0 +0
2023-01-09 2023-01-05 0.235 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.243 0 +0
2022-12-29 2022-12-23 0.244 0 +0
2022-12-28 2022-12-22 0.244 0 +0
2022-12-23 2022-12-21 0.239 0 +0
2022-12-22 2022-12-20 0.230 0 +0
2022-12-21 2022-12-19 0.230 0 +0
2022-12-20 2022-12-16 0.230 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.226 0 +0
2022-12-15 2022-12-13 0.224 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.195 0 +0
2022-12-06 2022-12-02 0.191 0 +0
2022-12-05 2022-12-01 0.192 0 +0
2022-12-02 2022-11-30 0.192 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.194 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.195 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.193 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.197 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.198 0 +0
2022-11-14 2022-11-10 0.195 0 +0
2022-11-11 2022-11-09 0.197 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.195 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.194 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.199 0 +0
2022-10-31 2022-10-27 0.199 0 +0
2022-10-28 2022-10-26 0.199 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.212 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.209 0 +0
2022-10-20 2022-10-18 0.208 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.212 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.207 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.198 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.189 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.194 0 +0
2022-09-26 2022-09-22 0.205 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.207 0 +0
2022-09-21 2022-09-19 0.202 0 +0
2022-09-20 2022-09-16 0.206 0 +0
2022-09-19 2022-09-15 0.204 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.209 0 +0
2022-09-13 2022-09-08 0.212 0 +0
2022-09-09 2022-09-07 0.219 0 +0
2022-09-08 2022-09-06 0.207 0 +0
2022-09-07 2022-09-05 0.210 0 +0
2022-09-06 2022-09-02 0.212 0 +0
2022-09-05 2022-09-01 0.212 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.217 0 +0
2022-08-30 2022-08-26 0.219 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.226 0 +0
2022-08-24 2022-08-22 0.229 0 +0
2022-08-23 2022-08-19 0.235 0 +0
2022-08-22 2022-08-18 0.234 0 +0
2022-08-19 2022-08-17 0.228 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.229 0 +0
2022-08-16 2022-08-12 0.231 0 +0
2022-08-15 2022-08-11 0.231 0 +0
2022-08-12 2022-08-10 0.232 0 +0
2022-08-11 2022-08-09 0.234 0 +0
2022-08-10 2022-08-08 0.234 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.241 0 +0
2022-08-02 2022-07-29 0.239 0 +0
2022-08-01 2022-07-28 0.243 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.242 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.241 0 +0
2022-07-21 2022-07-19 0.242 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.242 0 +0
2022-07-14 2022-07-12 0.246 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.248 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.255 0 +0
2022-06-28 2022-06-24 0.245 0 +0
2022-06-27 2022-06-23 0.245 0 +0
2022-06-24 2022-06-22 0.245 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.249 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.234 0 +0
2022-06-02 2022-05-31 0.231 0 +0
2022-06-01 2022-05-30 0.232 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.243 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.235 0 +0
2022-05-23 2022-05-19 0.237 0 +0
2022-05-20 2022-05-18 0.244 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.242 0 +0
2022-05-17 2022-05-13 0.249 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.241 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.255 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.244 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.245 0 +0
2022-04-04 2022-03-31 0.240 0 +0
2022-04-01 2022-03-30 0.242 0 +0
2022-03-31 2022-03-29 0.238 0 +0
2022-03-30 2022-03-28 0.238 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.244 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.244 0 +0
2022-03-23 2022-03-21 0.238 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.243 0 +0
2022-03-18 2022-03-16 0.231 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.237 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.285 0 -30,000
2021-02-22 2021-02-18 0.345 30,000 +30,000 0.00% 10,350
2021-02-19 2021-02-17 0.375 0 -30,000
2020-12-10 2020-12-08 0.270 30,000 +30,000 0.00% 8,100
2020-12-09 2020-12-07 0.285 0 -30,000
2020-12-03 2020-12-01 0.248 30,000 -30,000 0.00% 7,440
2020-12-02 2020-11-30 0.236 60,000 +60,000 0.00% 14,160
2020-11-27 2020-11-25 0.255 0 -290,000
2020-06-16 2020-06-12 0.265 290,000 -45,000 0.01% 76,850
2020-03-19 2020-03-17 0.255 335,000 -15,000 0.01% 85,425
2020-03-18 2020-03-16 0.250 350,000 +60,000 0.01% 87,500
2020-03-13 2020-03-11 0.330 290,000 +100,000 0.01% 95,700
2020-02-27 2020-02-25 0.425 190,000 +30,000 0.00% 80,750
2020-02-06 2020-02-04 0.440 160,000 -30,000 0.00% 70,400
2020-01-31 2020-01-29 0.425 190,000 +30,000 0.00% 80,750
2020-01-30 2020-01-24 0.465 160,000 +30,000 0.00% 74,400
2020-01-16 2020-01-14 0.510 130,000 +10,000 0.00% 66,300
2020-01-13 2020-01-09 0.530 120,000 +10,000 0.00% 63,600
2020-01-09 2020-01-07 0.550 110,000 +50,000 0.00% 60,500
2020-01-08 2020-01-06 0.580 60,000 -30,000 0.00% 34,800
2020-01-07 2020-01-03 0.600 90,000 -20,000 0.00% 54,000
2020-01-06 2020-01-02 0.580 110,000 -60,000 0.00% 63,800
2020-01-02 2019-12-27 0.530 170,000 -60,000 0.00% 90,100
2019-11-15 2019-11-13 0.450 230,000 +30,000 0.00% 103,500
2019-11-13 2019-11-11 0.475 200,000 +30,000 0.00% 95,000
2019-11-06 2019-11-04 0.495 170,000 -30,000 0.00% 84,150
2019-11-04 2019-10-31 0.485 200,000 +30,000 0.00% 97,000
2019-10-29 2019-10-25 0.495 170,000 -30,000 0.00% 84,150
2019-10-09 2019-10-04 0.485 200,000 +30,000 0.00% 97,000
2019-09-30 2019-09-26 0.530 170,000 +30,000 0.00% 90,100
2019-09-03 2019-08-30 0.560 140,000 -30,000 0.00% 78,400
2019-09-02 2019-08-29 0.550 170,000 +30,000 0.00% 93,500
2019-08-28 2019-08-26 0.570 140,000 +30,000 0.00% 79,800
2019-08-26 2019-08-22 0.590 110,000 -60,000 0.00% 64,900
2019-08-21 2019-08-19 0.570 170,000 +30,000 0.00% 96,900
2019-08-09 2019-08-07 0.540 140,000 -30,000 0.00% 75,600
2019-08-08 2019-08-06 0.530 170,000 +30,000 0.00% 90,100
2019-07-25 2019-07-23 0.610 140,000 +30,000 0.00% 85,400
2019-07-05 2019-07-03 0.670 110,000 +20,000 0.00% 73,700
2019-07-03 2019-06-28 0.690 90,000 -20,000 0.00% 62,100
2019-05-21 2019-05-17 0.650 110,000 +20,000 0.00% 71,500
2019-05-20 2019-05-16 0.680 90,000 -20,000 0.00% 61,200
2019-05-09 2019-05-07 0.640 110,000 +30,000 0.00% 70,400
2019-04-26 2019-04-24 0.720 80,000 +30,000 0.00% 57,600
2019-04-25 2019-04-23 0.740 50,000 -30,000 0.00% 37,000
2019-04-23 2019-04-17 0.690 80,000 +30,000 0.00% 55,200
2019-04-12 2019-04-10 0.740 50,000 +30,000 0.00% 37,000
2019-04-09 2019-04-04 0.750 20,000 -30,000 0.00% 15,000
2019-04-08 2019-04-03 0.770 50,000 -60,000 0.00% 38,500
2019-04-04 2019-04-02 0.730 110,000 -60,000 0.00% 80,300
2019-03-29 2019-03-27 0.660 170,000 -30,000 0.00% 112,200
2019-03-22 2019-03-20 0.630 200,000 +30,000 0.00% 126,000
2019-03-20 2019-03-18 0.640 170,000 -30,000 0.00% 108,800
2019-01-28 2019-01-24 0.510 200,000 -30,000 0.00% 102,000
2019-01-24 2019-01-22 0.480 230,000 +30,000 0.00% 110,400
2019-01-23 2019-01-21 0.520 200,000 -30,000 0.00% 104,000
2019-01-22 2019-01-18 0.510 230,000 -30,000 0.00% 117,300
2019-01-18 2019-01-16 0.485 260,000 -30,000 0.00% 126,100
2019-01-08 2019-01-04 0.450 290,000 -60,000 0.01% 130,500
2018-12-21 2018-12-19 0.420 350,000 +30,000 0.01% 147,000
2018-12-20 2018-12-18 0.425 320,000 +30,000 0.01% 136,000
2018-12-07 2018-12-05 0.470 290,000 +30,000 0.01% 136,300
2018-12-03 2018-11-29 0.495 260,000 +30,000 0.00% 128,700
2018-11-28 2018-11-26 0.510 230,000 +30,000 0.00% 117,300
2018-11-19 2018-11-15 0.520 200,000 -30,000 0.00% 104,000
2018-11-14 2018-11-12 0.510 230,000 +30,000 0.00% 117,300
2018-10-24 2018-10-22 0.550 200,000 -30,000 0.00% 110,000
2018-10-19 2018-10-16 0.530 230,000 -30,000 0.00% 121,900
2018-10-16 2018-10-12 0.520 260,000 +30,000 0.00% 135,200
2018-10-15 2018-10-11 0.540 230,000 +30,000 0.00% 124,200
2018-10-12 2018-10-10 0.590 200,000 -30,000 0.00% 118,000
2018-10-09 2018-10-05 0.610 230,000 +30,000 0.00% 140,300
2018-09-28 2018-09-26 0.660 200,000 -40,000 0.00% 132,000
2018-09-24 2018-09-20 0.610 240,000 -30,000 0.00% 146,400
2018-09-21 2018-09-19 0.590 270,000 -30,000 0.01% 159,300
2018-08-15 2018-08-13 0.550 300,000 +30,000 0.01% 165,000
2018-08-14 2018-08-10 0.580 270,000 +30,000 0.01% 156,600
2018-08-10 2018-08-08 0.600 240,000 -30,000 0.00% 144,000
2018-08-03 2018-08-01 0.580 270,000 +30,000 0.01% 156,600
2018-07-30 2018-07-26 0.620 240,000 -30,000 0.00% 148,800
2018-07-27 2018-07-25 0.610 270,000 +30,000 0.01% 164,700
2018-07-26 2018-07-24 0.610 240,000 -30,000 0.00% 146,400
2018-07-19 2018-07-17 0.610 270,000 +70,000 0.01% 164,700
2018-07-17 2018-07-13 0.670 200,000 -30,000 0.00% 134,000
2018-07-16 2018-07-12 0.680 230,000 +30,000 0.00% 156,400
2018-07-09 2018-07-05 0.680 200,000 -30,000 0.00% 136,000
2018-07-05 2018-07-03 0.690 230,000 +60,000 0.00% 158,700
2018-07-04 2018-06-29 0.730 170,000 -20,000 0.00% 124,100
2018-07-03 2018-06-28 0.670 190,000 +20,000 0.00% 127,300
2018-06-25 2018-06-21 0.730 170,000 +30,000 0.00% 124,100
2018-06-22 2018-06-20 0.760 140,000 +30,000 0.00% 106,400
2018-05-29 2018-05-25 0.810 110,000 +20,000 0.00% 89,100
2018-05-18 2018-05-16 0.880 90,000 +20,000 0.00% 79,200
2018-05-17 2018-05-15 0.880 70,000 -20,000 0.00% 61,600
2018-05-14 2018-05-10 0.820 90,000 +20,000 0.00% 73,800
2018-05-11 2018-05-09 0.850 70,000 -40,000 0.00% 59,500
2018-05-04 2018-05-02 0.780 110,000 +20,000 0.00% 85,800
2018-04-17 2018-04-13 0.810 90,000 +20,000 0.00% 72,900
2018-04-16 2018-04-12 0.830 70,000 +20,000 0.00% 58,100
2018-04-13 2018-04-11 0.810 50,000 -20,000 0.00% 40,500
2018-04-12 2018-04-10 0.790 70,000 +20,000 0.00% 55,300
2018-03-16 2018-03-14 0.870 50,000 +30,000 0.00% 43,500
2018-03-15 2018-03-13 0.880 20,000 -30,000 0.00% 17,600
2018-02-28 2018-02-26 0.820 50,000 -20,000 0.00% 41,000
2018-02-27 2018-02-23 0.760 70,000 -20,000 0.00% 53,200
2018-02-23 2018-02-21 0.720 90,000 +14,000 0.00% 64,800
2018-02-22 2018-02-20 0.720 76,000 +20,000 0.00% 54,720
2018-02-09 2018-02-07 0.870 56,000 +20,000 0.00% 48,720
2018-02-08 2018-02-06 0.880 36,000 +20,000 0.00% 31,680
2018-02-01 2018-01-30 0.940 16,000 +5,000 0.00% 15,040
2018-01-30 2018-01-26 0.980 11,000 +5,000 0.00% 10,780
2018-01-26 2018-01-24 1.020 6,000 +6,000 0.00% 6,120
2018-01-25 2018-01-23 0.950 0 -20,000
2018-01-24 2018-01-22 0.870 20,000 -20,000 0.00% 17,400
2018-01-22 2018-01-18 0.850 40,000 +20,000 0.00% 34,000
2018-01-19 2018-01-17 0.860 20,000 +20,000 0.00% 17,200
2018-01-12 2018-01-10 0.900 0 -40,000
2018-01-11 2018-01-09 0.820 40,000 -30,000 0.00% 32,800
2018-01-10 2018-01-08 0.780 70,000 +20,000 0.00% 54,600
2018-01-09 2018-01-05 0.780 50,000 -20,000 0.00% 39,000
2018-01-08 2018-01-04 0.770 70,000 -90,000 0.00% 53,900
2018-01-05 2018-01-03 0.670 160,000 -20,000 0.00% 107,200
2018-01-03 2017-12-29 0.670 180,000 +40,000 0.00% 120,600
2017-12-29 2017-12-27 0.690 140,000 -40,000 0.00% 96,600
2017-12-19 2017-12-15 0.670 180,000 -20,000 0.00% 120,600
2017-12-15 2017-12-13 0.640 200,000 -60,000 0.00% 128,000
2017-12-14 2017-12-12 0.620 260,000 +40,000 0.00% 161,200
2017-12-13 2017-12-11 0.620 220,000 +20,000 0.00% 136,400
2017-12-04 2017-11-30 0.650 200,000 +20,000 0.00% 130,000
2017-11-29 2017-11-27 0.670 180,000 +20,000 0.00% 120,600
2017-11-27 2017-11-23 0.680 160,000 -20,000 0.00% 108,800
2017-11-24 2017-11-22 0.680 180,000 +20,000 0.00% 122,400
2017-11-17 2017-11-15 0.700 160,000 +20,000 0.00% 112,000
2017-11-13 2017-11-09 0.720 140,000 +10,000 0.00% 100,800
2017-11-10 2017-11-08 0.740 130,000 +20,000 0.00% 96,200
2017-11-09 2017-11-07 0.760 110,000 -30,000 0.00% 83,600
2017-11-06 2017-11-02 0.750 140,000 +30,000 0.00% 105,000
2017-10-31 2017-10-27 0.710 110,000 -60,000 0.00% 78,100
2017-10-27 2017-10-25 0.680 170,000 +20,000 0.00% 115,600
2017-10-26 2017-10-24 0.690 150,000 +20,000 0.00% 103,500
2017-10-25 2017-10-23 0.710 130,000 +20,000 0.00% 92,300
2017-10-24 2017-10-20 0.740 110,000 -40,000 0.00% 81,400
2017-10-04 2017-09-29 0.670 150,000 +20,000 0.00% 100,500
2017-10-03 2017-09-28 0.670 130,000 +20,000 0.00% 87,100
2017-09-28 2017-09-26 0.710 110,000 -40,000 0.00% 78,100
2017-09-27 2017-09-25 0.670 150,000 +40,000 0.00% 100,500
2017-09-26 2017-09-22 0.730 110,000 +20,000 0.00% 80,300
2017-09-25 2017-09-21 0.790 90,000 -20,000 0.00% 71,100
2017-09-22 2017-09-20 0.720 110,000 -100,000 0.00% 79,200
2017-09-21 2017-09-19 0.610 210,000 +20,000 0.00% 128,100
2017-09-15 2017-09-13 0.640 190,000 -20,000 0.00% 121,600
2017-08-29 2017-08-25 0.610 210,000 +20,000 0.00% 128,100
2017-08-24 2017-08-21 0.630 190,000 -20,000 0.00% 119,700
2017-08-16 2017-08-14 0.620 210,000 -20,000 0.00% 130,200
2017-08-15 2017-08-11 0.600 230,000 +20,000 0.00% 138,000
2017-08-11 2017-08-09 0.650 210,000 +20,000 0.00% 136,500
2017-08-10 2017-08-08 0.650 190,000 +20,000 0.00% 123,500
2017-08-09 2017-08-07 0.660 170,000 +20,000 0.00% 112,200
2017-08-07 2017-08-03 0.680 150,000 +20,000 0.00% 102,000
2017-08-01 2017-07-28 0.690 130,000 +20,000 0.00% 89,700
2017-07-18 2017-07-14 0.740 110,000 -40,000 0.00% 81,400
2017-07-17 2017-07-13 0.690 150,000 +20,000 0.00% 103,500
2017-06-26 2017-06-22 0.700 130,000 -20,000 0.00% 91,000
2017-06-09 2017-06-07 0.690 150,000 +20,000 0.00% 103,500
2017-06-05 2017-06-01 0.720 130,000 +20,000 0.00% 93,600
2017-06-02 2017-05-31 0.720 110,000 -60,000 0.00% 79,200
2017-05-26 2017-05-24 0.690 170,000 +20,000 0.00% 117,300
2017-05-25 2017-05-23 0.710 150,000 +40,000 0.00% 106,500
2017-05-24 2017-05-22 0.740 110,000 -40,000 0.00% 81,400
2017-05-23 2017-05-19 0.690 150,000 +20,000 0.00% 103,500
2017-05-10 2017-05-08 0.710 130,000 +20,000 0.00% 92,300
2017-03-21 2017-03-17 0.850 110,000 +60,000 0.00% 93,500
2017-03-20 2017-03-16 0.940 50,000 -60,000 0.00% 47,000
2016-11-04 2016-11-02 0.700 110,000 +30,000 0.00% 77,000
2016-11-03 2016-11-01 0.740 80,000 +20,000 0.00% 59,200
2016-11-02 2016-10-31 0.790 60,000 +20,000 0.00% 47,400
2016-11-01 2016-10-28 0.820 40,000 +40,000 0.00% 32,800
2016-10-24 2016-10-19 0.810 0 -20,000
2016-10-20 2016-10-18 0.760 20,000 -110,000 0.00% 15,200
2016-10-07 2016-10-05 0.630 130,000 -60,000 0.00% 81,900
2015-10-07 2015-10-05 0.610 190,000 +80,000 0.01% 115,900
2015-06-05 2015-06-03 0.990 110,000 -20,000 0.00% 108,900
2015-06-04 2015-06-02 0.960 130,000 +20,000 0.00% 124,800
2015-05-21 2015-05-19 1.010 110,000 -20,000 0.00% 111,100
2015-05-20 2015-05-18 1.000 130,000 -30,000 0.00% 130,000
2015-05-19 2015-05-15 0.990 160,000 +50,000 0.00% 158,400
2015-05-18 2015-05-14 1.010 110,000 +20,000 0.00% 111,100
2015-05-15 2015-05-13 1.030 90,000 -40,000 0.00% 92,700
2015-05-12 2015-05-08 1.020 130,000 +20,000 0.00% 132,600
2015-05-11 2015-05-07 1.010 110,000 +20,000 0.00% 111,100
2015-05-07 2015-05-05 1.040 90,000 +20,000 0.00% 93,600
2015-05-05 2015-04-30 1.070 70,000 +20,000 0.00% 74,900
2015-04-29 2015-04-27 1.050 50,000 -20,000 0.00% 52,500
2015-04-28 2015-04-24 1.020 70,000 +20,000 0.00% 71,400
2015-04-24 2015-04-22 1.040 50,000 -40,000 0.00% 52,000
2015-04-23 2015-04-21 1.000 90,000 +20,000 0.00% 90,000
2015-04-22 2015-04-20 1.010 70,000 +20,000 0.00% 70,700
2015-04-21 2015-04-17 1.080 50,000 +30,000 0.00% 54,000
2015-04-15 2015-04-13 1.220 20,000 -10,000 0.00% 24,400
2015-04-13 2015-04-09 1.000 30,000 -20,000 0.00% 30,000
2015-04-10 2015-04-08 1.020 50,000 -120,000 0.00% 51,000
2015-03-25 2015-03-23 0.890 170,000 -40,000 0.01% 151,300
2015-03-24 2015-03-20 0.870 210,000 +40,000 0.01% 182,700
2015-03-20 2015-03-18 0.890 170,000 -20,000 0.01% 151,300
2015-03-19 2015-03-17 0.840 190,000 +20,000 0.01% 159,600
2015-03-18 2015-03-16 0.870 170,000 +20,000 0.01% 147,900
2015-03-12 2015-03-10 0.940 150,000 +10,000 0.00% 141,000
2015-02-09 2015-02-05 0.970 140,000 +10,000 0.00% 135,800
2015-02-05 2015-02-03 1.030 130,000 -10,000 0.00% 133,900
2015-01-30 2015-01-28 0.970 140,000 -30,000 0.00% 135,800
2015-01-29 2015-01-27 0.970 170,000 -20,000 0.01% 164,900
2015-01-28 2015-01-26 0.960 190,000 +10,000 0.01% 182,400
2015-01-27 2015-01-23 0.960 180,000 -50,000 0.01% 172,800
2015-01-26 2015-01-22 0.980 230,000 -30,000 0.01% 225,400
2015-01-12 2015-01-08 1.050 260,000 -30,000 0.01% 273,000
2015-01-09 2015-01-07 1.060 290,000 +30,000 0.01% 307,400
2014-12-03 2014-12-01 1.140 260,000 +10,000 0.01% 296,400
2014-12-02 2014-11-28 1.230 250,000 -150,000 0.01% 307,500
2014-12-01 2014-11-27 1.360 400,000 +280,000 0.01% 544,000
2014-11-26 2014-11-24 1.240 120,000 +10,000 0.00% 148,800
2014-11-24 2014-11-20 1.190 110,000 +10,000 0.00% 130,900
2014-11-04 2014-10-31 1.490 100,000 -20,000 0.00% 149,000
2014-10-28 2014-10-24 1.580 120,000 -10,000 0.00% 189,600
2014-10-27 2014-10-23 1.590 130,000 +20,000 0.00% 206,700
2014-10-22 2014-10-20 1.650 110,000 +10,000 0.00% 181,500
2014-05-27 2014-05-23 1.901 100,000 +3,209 0.00% 190,099
2014-03-26 2014-03-24 2.066 96,791 -48,396 0.00% 199,999
2014-03-25 2014-03-21 2.087 145,187 +19,358 0.00% 303,000
2014-03-24 2014-03-20 2.118 125,829 +29,038 0.00% 266,500
2014-03-07 2014-03-05 2.304 96,791 -19,359 0.00% 222,999
2014-03-06 2014-03-04 2.221 116,150 +19,359 0.00% 258,001
2014-01-23 2014-01-21 2.356 96,791 +96,791 0.00% 227,999
2014-01-17 2014-01-15 2.418 0 -19,358
2014-01-13 2014-01-09 2.325 19,358 -19,359 0.00% 44,999
2014-01-08 2014-01-06 2.335 38,717 +19,359 0.00% 90,401
2014-01-06 2014-01-02 2.407 19,358 +19,358 0.00% 46,599
2013-12-03 2013-11-29 2.810 0 -38,717
2013-11-25 2013-11-21 2.800 38,717 +38,717 0.00% 108,401
2013-11-22 2013-11-20 2.810 0 -96,791
2013-11-21 2013-11-19 2.717 96,791 +48,395 0.00% 262,999
2013-11-20 2013-11-18 2.748 48,396 +48,396 0.00% 133,001
2013-11-18 2013-11-14 2.521 0 -19,358
2013-11-06 2013-11-04 2.418 19,358 +19,358 0.00% 46,799
2013-11-05 2013-11-01 2.418 0 -9,679
2013-11-04 2013-10-31 2.438 9,679 -193,583 0.00% 23,600
2013-11-01 2013-10-30 2.449 203,262 +193,583 0.01% 497,700
2013-10-25 2013-10-23 2.335 9,679 -96,792 0.00% 22,600
2013-10-23 2013-10-21 2.325 106,471 -48,395 0.00% 247,501
2013-10-21 2013-10-17 2.376 154,866 +9,679 0.00% 367,999
2013-10-18 2013-10-16 2.345 145,187 +48,396 0.00% 340,500
2013-10-17 2013-10-15 2.438 96,791 -48,396 0.00% 235,999
2013-10-15 2013-10-10 2.469 145,187 +48,396 0.00% 358,500
2013-10-10 2013-10-08 2.583 96,791 +48,395 0.00% 249,999
2013-10-09 2013-10-07 2.531 48,396 +48,396 0.00% 122,501
2013-09-19 2013-09-17 2.356 0 -38,717
2013-09-06 2013-09-04 2.459 38,717 -48,395 0.00% 95,201
2013-09-05 2013-09-03 2.490 87,112 +48,395 0.00% 216,899
2013-08-26 2013-08-22 2.748 38,717 -77,433 0.00% 106,401
2013-08-23 2013-08-21 2.655 116,150 +116,150 0.00% 308,401
2013-08-06 2013-08-02 2.304 0 -58,075
2013-08-05 2013-08-01 2.366 58,075 +58,075 0.00% 137,400
2012-12-03 2012-11-29 2.193 0 -123,913
2012-11-28 2012-11-26 1.878 123,913 -47,658 0.00% 232,701
2012-11-26 2012-11-22 1.920 171,571 -38,127 0.01% 329,399
2012-11-20 2012-11-16 1.867 209,698 -123,913 0.01% 391,599
2012-11-19 2012-11-15 1.941 333,611 -9,532 0.01% 647,500
2012-11-16 2012-11-14 1.909 343,143 +200,167 0.01% 655,200
2012-11-15 2012-11-13 1.867 142,976 -47,659 0.00% 267,000
2012-11-14 2012-11-12 1.878 190,635 +47,659 0.01% 358,000
2012-11-13 2012-11-09 1.825 142,976 +47,659 0.00% 261,000
2012-11-08 2012-11-06 1.941 95,317 +95,317 0.00% 184,999
2011-01-18 2011-01-14 1.052 0 -2,767
2010-01-21 2010-01-19 1.670 2,767 -184,486 0.00% 4,620
2010-01-20 2010-01-18 1.832 187,253 -258,279 0.01% 343,071
2010-01-19 2010-01-15 1.865 445,532 +442,765 0.01% 830,760
2009-12-03 2009-12-01 1.756 2,767 -4,612 0.00% 4,860
2009-11-30 2009-11-26 1.800 7,379 +2,767 0.00% 13,279
2009-10-20 2009-10-16 1.875 4,612 +4,612 0.00% 8,650
2009-08-25 2009-08-21 1.941 0 -18,449
2009-07-23 2009-07-21 2.092 18,449 +18,449 0.00% 38,601
2009-06-11 2009-06-09 2.212 0 -18,449
2009-06-10 2009-06-08 2.255 18,449 +18,449 0.00% 41,601
2008-03-11 2008-03-07 4.237 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top