History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 7,511,000 | +0 | 0.08% | 1,457,134 |
| 2025-10-13 | 2025-10-09 | 0.202 | 7,511,000 | +0 | 0.08% | 1,517,222 |
| 2025-10-10 | 2025-10-08 | 0.203 | 7,511,000 | -23,000 | 0.08% | 1,524,733 |
| 2025-10-03 | 2025-09-30 | 0.209 | 7,534,000 | -99,000 | 0.08% | 1,574,606 |
| 2025-09-30 | 2025-09-26 | 0.217 | 7,633,000 | -20,000 | 0.08% | 1,656,361 |
| 2025-09-29 | 2025-09-25 | 0.214 | 7,653,000 | -20,000 | 0.08% | 1,637,742 |
| 2025-09-23 | 2025-09-19 | 0.220 | 7,673,000 | -1,000 | 0.08% | 1,688,060 |
| 2025-09-18 | 2025-09-16 | 0.212 | 7,674,000 | +550,000 | 0.08% | 1,626,888 |
| 2025-09-17 | 2025-09-15 | 0.227 | 7,124,000 | +450,000 | 0.08% | 1,617,148 |
| 2025-09-15 | 2025-09-11 | 0.233 | 6,674,000 | +1,000,000 | 0.07% | 1,555,042 |
| 2025-09-11 | 2025-09-09 | 0.232 | 5,674,000 | -400,000 | 0.06% | 1,316,368 |
| 2025-09-08 | 2025-09-04 | 0.227 | 6,074,000 | -50,000 | 0.07% | 1,378,798 |
| 2025-08-04 | 2025-07-31 | 0.248 | 6,124,000 | -100,000 | 0.07% | 1,518,752 |
| 2025-07-28 | 2025-07-24 | 0.248 | 6,224,000 | +50,000 | 0.07% | 1,543,552 |
| 2025-07-23 | 2025-07-21 | 0.246 | 6,174,000 | -100,000 | 0.07% | 1,518,804 |
| 2025-07-15 | 2025-07-11 | 0.230 | 6,274,000 | -210,000 | 0.07% | 1,443,020 |
| 2025-07-11 | 2025-07-09 | 0.220 | 6,484,000 | -100,000 | 0.07% | 1,426,480 |
| 2025-07-07 | 2025-07-03 | 0.216 | 6,584,000 | +100,000 | 0.07% | 1,422,144 |
| 2025-06-24 | 2025-06-20 | 0.200 | 6,484,000 | +50,000 | 0.07% | 1,296,800 |
| 2025-06-17 | 2025-06-13 | 0.197 | 6,434,000 | -40,000 | 0.07% | 1,267,498 |
| 2025-06-09 | 2025-06-05 | 0.164 | 6,474,000 | -163,000 | 0.07% | 1,061,736 |
| 2025-06-05 | 2025-06-03 | 0.157 | 6,637,000 | -100,000 | 0.07% | 1,042,009 |
| 2025-06-04 | 2025-06-02 | 0.155 | 6,737,000 | +164,000 | 0.07% | 1,044,235 |
| 2025-06-02 | 2025-05-29 | 0.151 | 6,573,000 | -340,000 | 0.07% | 992,523 |
| 2025-05-30 | 2025-05-28 | 0.153 | 6,913,000 | +783,000 | 0.08% | 1,057,689 |
| 2025-03-24 | 2025-03-20 | 0.163 | 6,130,000 | +200,000 | 0.07% | 999,190 |
| 2025-03-11 | 2025-03-07 | 0.168 | 5,930,000 | -200,000 | 0.07% | 996,240 |
| 2025-03-04 | 2025-02-28 | 0.170 | 6,130,000 | -170,000 | 0.07% | 1,042,100 |
| 2025-02-26 | 2025-02-24 | 0.158 | 6,300,000 | -45,000 | 0.07% | 995,400 |
| 2025-02-24 | 2025-02-20 | 0.150 | 6,345,000 | -113,000 | 0.07% | 951,750 |
| 2025-02-20 | 2025-02-18 | 0.136 | 6,458,000 | -281,000 | 0.07% | 878,288 |
| 2025-02-17 | 2025-02-13 | 0.132 | 6,739,000 | -1,000 | 0.07% | 889,548 |
| 2025-01-14 | 2025-01-10 | 0.112 | 6,740,000 | -4,000 | 0.07% | 754,880 |
| 2024-10-29 | 2024-10-25 | 0.139 | 6,744,000 | -77,000 | 0.07% | 937,416 |
| 2024-10-25 | 2024-10-23 | 0.147 | 6,821,000 | +77,000 | 0.08% | 1,002,687 |
| 2024-10-16 | 2024-10-14 | 0.138 | 6,744,000 | -3,000 | 0.07% | 930,672 |
| 2024-10-14 | 2024-10-09 | 0.139 | 6,747,000 | +158,000 | 0.07% | 937,833 |
| 2024-10-10 | 2024-10-08 | 0.142 | 6,589,000 | -280,000 | 0.07% | 935,638 |
| 2024-10-09 | 2024-10-07 | 0.163 | 6,869,000 | -187,000 | 0.08% | 1,119,647 |
| 2024-10-08 | 2024-10-04 | 0.153 | 7,056,000 | +2,000 | 0.08% | 1,079,568 |
| 2024-10-07 | 2024-10-03 | 0.161 | 7,054,000 | -1,024,000 | 0.08% | 1,135,694 |
| 2024-10-04 | 2024-10-02 | 0.125 | 8,078,000 | +1,030,000 | 0.09% | 1,009,750 |
| 2024-10-03 | 2024-09-30 | 0.092 | 7,048,000 | -1,000 | 0.08% | 648,416 |
| 2024-10-02 | 2024-09-27 | 0.090 | 7,049,000 | -200,000 | 0.08% | 634,410 |
| 2024-09-11 | 2024-09-09 | 0.079 | 7,249,000 | -200,000 | 0.08% | 572,671 |
| 2024-08-19 | 2024-08-15 | 0.073 | 7,449,000 | -1,360,000 | 0.08% | 543,777 |
| 2024-08-07 | 2024-08-05 | 0.074 | 8,809,000 | -300,000 | 0.10% | 651,866 |
| 2024-08-06 | 2024-08-02 | 0.076 | 9,109,000 | +70,000 | 0.10% | 692,284 |
| 2024-07-22 | 2024-07-18 | 0.082 | 9,039,000 | +1,560,000 | 0.10% | 741,198 |
| 2024-07-03 | 2024-06-28 | 0.089 | 7,479,000 | +100,000 | 0.08% | 665,631 |
| 2024-06-26 | 2024-06-24 | 0.089 | 7,379,000 | +100,000 | 0.08% | 656,731 |
| 2024-06-18 | 2024-06-14 | 0.091 | 7,279,000 | +90,000 | 0.08% | 662,389 |
| 2024-06-17 | 2024-06-13 | 0.094 | 7,189,000 | -100,000 | 0.08% | 675,766 |
| 2024-06-11 | 2024-06-06 | 0.089 | 7,289,000 | +100,000 | 0.08% | 648,721 |
| 2024-06-05 | 2024-06-03 | 0.090 | 7,189,000 | -100,000 | 0.08% | 647,010 |
| 2024-06-04 | 2024-05-31 | 0.090 | 7,289,000 | +100,000 | 0.08% | 656,010 |
| 2024-05-30 | 2024-05-28 | 0.092 | 7,189,000 | +50,000 | 0.08% | 661,388 |
| 2024-05-20 | 2024-05-16 | 0.095 | 7,139,000 | -100,000 | 0.08% | 678,205 |
| 2024-05-07 | 2024-05-03 | 0.093 | 7,239,000 | -600,000 | 0.08% | 673,227 |
| 2024-03-22 | 2024-03-20 | 0.090 | 7,839,000 | +100,000 | 0.09% | 705,510 |
| 2024-03-21 | 2024-03-19 | 0.093 | 7,739,000 | -100,000 | 0.09% | 719,727 |
| 2024-03-07 | 2024-03-05 | 0.093 | 7,839,000 | -10,000 | 0.09% | 729,027 |
| 2024-03-04 | 2024-02-29 | 0.094 | 7,849,000 | +70,000 | 0.09% | 737,806 |
| 2024-02-23 | 2024-02-21 | 0.092 | 7,779,000 | +130,000 | 0.09% | 715,668 |
| 2024-02-15 | 2024-02-09 | 0.096 | 7,649,000 | +200,000 | 0.08% | 734,304 |
| 2024-02-08 | 2024-02-06 | 0.096 | 7,449,000 | +200,000 | 0.08% | 715,104 |
| 2024-01-17 | 2024-01-15 | 0.101 | 7,249,000 | +1,000 | 0.08% | 732,149 |
| 2024-01-10 | 2024-01-08 | 0.115 | 7,248,000 | +45,000 | 0.08% | 833,520 |
| 2023-10-25 | 2023-10-20 | 0.115 | 7,203,000 | +23,000 | 0.08% | 828,345 |
| 2023-09-27 | 2023-09-25 | 0.126 | 7,180,000 | +1,000 | 0.08% | 904,680 |
| 2023-09-25 | 2023-09-21 | 0.127 | 7,179,000 | +1,000 | 0.08% | 911,733 |
| 2023-09-21 | 2023-09-19 | 0.130 | 7,178,000 | -20,000 | 0.08% | 933,140 |
| 2023-08-18 | 2023-08-16 | 0.138 | 7,198,000 | -10,000 | 0.08% | 993,324 |
| 2023-08-14 | 2023-08-10 | 0.140 | 7,208,000 | -35,000 | 0.08% | 1,009,120 |
| 2023-07-28 | 2023-07-26 | 0.144 | 7,243,000 | +1,000 | 0.08% | 1,042,992 |
| 2023-07-06 | 2023-07-04 | 0.141 | 7,242,000 | -250,000 | 0.14% | 1,021,122 |
| 2023-07-05 | 2023-07-03 | 0.124 | 7,492,000 | +58,000 | 0.14% | 929,008 |
| 2023-06-30 | 2023-06-28 | 0.131 | 7,434,000 | +100,000 | 0.14% | 973,854 |
| 2023-06-29 | 2023-06-27 | 0.130 | 7,334,000 | +92,000 | 0.14% | 953,420 |
| 2023-06-28 | 2023-06-26 | 0.131 | 7,242,000 | +1,000 | 0.14% | 948,702 |
| 2023-06-26 | 2023-06-21 | 0.151 | 7,241,000 | +1,000 | 0.14% | 1,093,391 |
| 2023-06-21 | 2023-06-19 | 0.164 | 7,240,000 | -40,000 | 0.14% | 1,187,360 |
| 2023-06-20 | 2023-06-16 | 0.169 | 7,280,000 | -1,000 | 0.14% | 1,230,320 |
| 2023-04-21 | 2023-04-19 | 0.199 | 7,281,000 | -10,000 | 0.14% | 1,448,919 |
| 2023-04-19 | 2023-04-17 | 0.206 | 7,291,000 | -150,000 | 0.14% | 1,501,946 |
| 2023-03-31 | 2023-03-29 | 0.220 | 7,441,000 | +1,000 | 0.14% | 1,637,020 |
| 2023-02-20 | 2023-02-16 | 0.229 | 7,440,000 | +100,000 | 0.14% | 1,703,760 |
| 2023-02-10 | 2023-02-08 | 0.236 | 7,340,000 | +100,000 | 0.14% | 1,732,240 |
| 2023-02-08 | 2023-02-06 | 0.240 | 7,240,000 | +100,000 | 0.14% | 1,737,600 |
| 2023-02-03 | 2023-02-01 | 0.247 | 7,140,000 | +145,000 | 0.13% | 1,763,580 |
| 2023-01-27 | 2023-01-20 | 0.270 | 6,995,000 | -70,000 | 0.13% | 1,888,650 |
| 2023-01-26 | 2023-01-19 | 0.265 | 7,065,000 | +268,000 | 0.13% | 1,872,225 |
| 2023-01-19 | 2023-01-17 | 0.248 | 6,797,000 | +100,000 | 0.13% | 1,685,656 |
| 2023-01-18 | 2023-01-16 | 0.255 | 6,697,000 | -1,000 | 0.13% | 1,707,735 |
| 2023-01-11 | 2023-01-09 | 0.245 | 6,698,000 | -121,000 | 0.13% | 1,641,010 |
| 2022-12-29 | 2022-12-23 | 0.244 | 6,819,000 | -89,000 | 0.13% | 1,663,836 |
| 2022-12-23 | 2022-12-21 | 0.239 | 6,908,000 | -101,000 | 0.13% | 1,651,012 |
| 2022-12-22 | 2022-12-20 | 0.230 | 7,009,000 | -168,000 | 0.13% | 1,612,070 |
| 2022-12-21 | 2022-12-19 | 0.230 | 7,177,000 | -3,000 | 0.13% | 1,650,710 |
| 2022-12-19 | 2022-12-15 | 0.228 | 7,180,000 | -11,000 | 0.13% | 1,637,040 |
| 2022-12-15 | 2022-12-13 | 0.224 | 7,191,000 | -1,000 | 0.13% | 1,610,784 |
| 2022-12-13 | 2022-12-09 | 0.209 | 7,192,000 | +203,000 | 0.13% | 1,503,128 |
| 2022-12-09 | 2022-12-07 | 0.193 | 6,989,000 | +80,000 | 0.13% | 1,348,877 |
| 2022-11-03 | 2022-11-01 | 0.194 | 6,909,000 | +60,000 | 0.13% | 1,340,346 |
| 2022-10-06 | 2022-10-03 | 0.189 | 6,849,000 | +1,000 | 0.13% | 1,294,461 |
| 2022-09-20 | 2022-09-16 | 0.206 | 6,848,000 | +200,000 | 0.13% | 1,410,688 |
| 2022-09-16 | 2022-09-14 | 0.207 | 6,648,000 | -20,000 | 0.12% | 1,376,136 |
| 2022-09-02 | 2022-08-31 | 0.215 | 6,668,000 | -59,000 | 0.12% | 1,433,620 |
| 2022-08-30 | 2022-08-26 | 0.219 | 6,727,000 | +40,000 | 0.13% | 1,473,213 |
| 2022-07-14 | 2022-07-12 | 0.246 | 6,687,000 | +100,000 | 0.12% | 1,645,002 |
| 2022-06-08 | 2022-06-06 | 0.275 | 6,587,000 | -150,000 | 0.12% | 1,811,425 |
| 2022-06-07 | 2022-06-02 | 0.260 | 6,737,000 | -100,000 | 0.13% | 1,751,620 |
| 2022-06-01 | 2022-05-30 | 0.232 | 6,837,000 | +150,000 | 0.13% | 1,586,184 |
| 2022-05-31 | 2022-05-27 | 0.242 | 6,687,000 | +40,000 | 0.12% | 1,618,254 |
| 2022-05-04 | 2022-04-29 | 0.250 | 6,647,000 | +200,000 | 0.12% | 1,661,750 |
| 2022-04-22 | 2022-04-20 | 0.275 | 6,447,000 | +200,000 | 0.12% | 1,772,925 |
| 2022-04-20 | 2022-04-14 | 0.280 | 6,247,000 | -250,000 | 0.12% | 1,749,160 |
| 2022-04-11 | 2022-04-07 | 0.243 | 6,497,000 | +250,000 | 0.12% | 1,578,771 |
| 2022-03-25 | 2022-03-23 | 0.244 | 6,247,000 | -50,000 | 0.12% | 1,524,268 |
| 2022-03-16 | 2022-03-14 | 0.237 | 6,297,000 | +100,000 | 0.12% | 1,492,389 |
| 2022-03-04 | 2022-03-02 | 0.280 | 6,197,000 | -400,000 | 0.12% | 1,735,160 |
| 2022-02-24 | 2022-02-22 | 0.270 | 6,597,000 | -411,000 | 0.12% | 1,781,190 |
| 2022-02-08 | 2022-02-04 | 0.255 | 7,008,000 | +211,000 | 0.13% | 1,787,040 |
| 2021-12-30 | 2021-12-28 | 0.247 | 6,797,000 | -1,000 | 0.13% | 1,678,859 |
| 2021-12-22 | 2021-12-20 | 0.250 | 6,798,000 | -110,000 | 0.13% | 1,699,500 |
| 2021-12-20 | 2021-12-16 | 0.250 | 6,908,000 | +10,000 | 0.13% | 1,727,000 |
| 2021-12-02 | 2021-11-30 | 0.260 | 6,898,000 | -100,000 | 0.13% | 1,793,480 |
| 2021-12-01 | 2021-11-29 | 0.275 | 6,998,000 | +100,000 | 0.13% | 1,924,450 |
| 2021-11-24 | 2021-11-22 | 0.224 | 6,898,000 | +100,000 | 0.13% | 1,545,152 |
| 2021-10-21 | 2021-10-19 | 0.285 | 6,798,000 | -100,000 | 0.13% | 1,937,430 |
| 2021-10-18 | 2021-10-12 | 0.280 | 6,898,000 | -10,000 | 0.13% | 1,931,440 |
| 2021-10-15 | 2021-10-11 | 0.290 | 6,908,000 | -100,000 | 0.13% | 2,003,320 |
| 2021-10-08 | 2021-10-06 | 0.295 | 7,008,000 | -1,580,000 | 0.13% | 2,067,360 |
| 2021-10-07 | 2021-10-05 | 0.295 | 8,588,000 | +270,000 | 0.16% | 2,533,460 |
| 2021-10-04 | 2021-09-29 | 0.245 | 8,318,000 | -42,000 | 0.16% | 2,037,910 |
| 2021-09-30 | 2021-09-28 | 0.247 | 8,360,000 | -58,000 | 0.16% | 2,064,920 |
| 2021-09-29 | 2021-09-27 | 0.238 | 8,418,000 | +2,000 | 0.16% | 2,003,484 |
| 2021-09-28 | 2021-09-24 | 0.234 | 8,416,000 | -40,000 | 0.16% | 1,969,344 |
| 2021-09-27 | 2021-09-23 | 0.234 | 8,456,000 | +140,000 | 0.16% | 1,978,704 |
| 2021-09-23 | 2021-09-20 | 0.223 | 8,316,000 | +250,000 | 0.16% | 1,854,468 |
| 2021-09-21 | 2021-09-17 | 0.238 | 8,066,000 | +348,000 | 0.15% | 1,919,708 |
| 2021-09-20 | 2021-09-16 | 0.265 | 7,718,000 | -40,000 | 0.14% | 2,045,270 |
| 2021-09-17 | 2021-09-15 | 0.245 | 7,758,000 | +210,000 | 0.14% | 1,900,710 |
| 2021-09-16 | 2021-09-14 | 0.255 | 7,548,000 | -318,000 | 0.14% | 1,924,740 |
| 2021-09-13 | 2021-09-09 | 0.224 | 7,866,000 | -522,000 | 0.15% | 1,761,984 |
| 2021-09-10 | 2021-09-08 | 0.217 | 8,388,000 | -110,000 | 0.16% | 1,820,196 |
| 2021-09-09 | 2021-09-07 | 0.217 | 8,498,000 | +40,000 | 0.16% | 1,844,066 |
| 2021-09-08 | 2021-09-06 | 0.217 | 8,458,000 | +40,000 | 0.16% | 1,835,386 |
| 2021-09-06 | 2021-09-02 | 0.208 | 8,418,000 | +70,000 | 0.16% | 1,750,944 |
| 2021-08-30 | 2021-08-26 | 0.207 | 8,348,000 | +90,000 | 0.16% | 1,728,036 |
| 2021-08-24 | 2021-08-20 | 0.207 | 8,258,000 | -100,000 | 0.15% | 1,709,406 |
| 2021-08-23 | 2021-08-19 | 0.210 | 8,358,000 | -22,000 | 0.16% | 1,755,180 |
| 2021-08-13 | 2021-08-11 | 0.219 | 8,380,000 | +102,000 | 0.16% | 1,835,220 |
| 2021-08-03 | 2021-07-30 | 0.215 | 8,278,000 | -1,000 | 0.15% | 1,779,770 |
| 2021-08-02 | 2021-07-29 | 0.218 | 8,279,000 | +99,000 | 0.15% | 1,804,822 |
| 2021-07-30 | 2021-07-28 | 0.210 | 8,180,000 | -149,000 | 0.15% | 1,717,800 |
| 2021-07-29 | 2021-07-27 | 0.209 | 8,329,000 | -51,000 | 0.16% | 1,740,761 |
| 2021-07-28 | 2021-07-26 | 0.206 | 8,380,000 | +1,000 | 0.16% | 1,726,280 |
| 2021-07-27 | 2021-07-23 | 0.218 | 8,379,000 | +59,000 | 0.16% | 1,826,622 |
| 2021-07-26 | 2021-07-22 | 0.219 | 8,320,000 | +1,000 | 0.16% | 1,822,080 |
| 2021-07-23 | 2021-07-21 | 0.216 | 8,319,000 | +101,000 | 0.16% | 1,796,904 |
| 2021-07-21 | 2021-07-19 | 0.215 | 8,218,000 | +50,000 | 0.15% | 1,766,870 |
| 2021-07-20 | 2021-07-16 | 0.239 | 8,168,000 | +50,000 | 0.15% | 1,952,152 |
| 2021-07-19 | 2021-07-15 | 0.245 | 8,118,000 | +200,000 | 0.15% | 1,988,910 |
| 2021-07-13 | 2021-07-09 | 0.265 | 7,918,000 | -3,000 | 0.15% | 2,098,270 |
| 2021-07-12 | 2021-07-08 | 0.260 | 7,921,000 | -100,000 | 0.15% | 2,059,460 |
| 2021-07-09 | 2021-07-07 | 0.265 | 8,021,000 | -140,000 | 0.15% | 2,125,565 |
| 2021-07-06 | 2021-07-02 | 0.275 | 8,161,000 | -50,000 | 0.15% | 2,244,275 |
| 2021-06-29 | 2021-06-25 | 0.280 | 8,211,000 | +300,000 | 0.15% | 2,299,080 |
| 2021-06-24 | 2021-06-22 | 0.280 | 7,911,000 | -200,000 | 0.15% | 2,215,080 |
| 2021-06-22 | 2021-06-18 | 0.285 | 8,111,000 | +70,000 | 0.15% | 2,311,635 |
| 2021-06-21 | 2021-06-17 | 0.295 | 8,041,000 | -200,000 | 0.15% | 2,372,095 |
| 2021-06-18 | 2021-06-16 | 0.285 | 8,241,000 | -50,000 | 0.15% | 2,348,685 |
| 2021-06-16 | 2021-06-11 | 0.270 | 8,291,000 | -100,000 | 0.15% | 2,238,570 |
| 2021-06-10 | 2021-06-08 | 0.270 | 8,391,000 | -50,000 | 0.16% | 2,265,570 |
| 2021-06-08 | 2021-06-04 | 0.275 | 8,441,000 | -1,805,000 | 0.16% | 2,321,275 |
| 2021-06-07 | 2021-06-03 | 0.285 | 10,246,000 | +1,805,000 | 0.19% | 2,920,110 |
| 2021-06-03 | 2021-06-01 | 0.270 | 8,441,000 | +50,000 | 0.16% | 2,279,070 |
| 2021-06-01 | 2021-05-28 | 0.260 | 8,391,000 | -50,000 | 0.16% | 2,181,660 |
| 2021-05-31 | 2021-05-27 | 0.250 | 8,441,000 | +200,000 | 0.16% | 2,110,250 |
| 2021-05-25 | 2021-05-21 | 0.255 | 8,241,000 | +40,000 | 0.15% | 2,101,455 |
| 2021-05-24 | 2021-05-20 | 0.260 | 8,201,000 | +50,000 | 0.15% | 2,132,260 |
| 2021-05-21 | 2021-05-18 | 0.275 | 8,151,000 | -50,000 | 0.15% | 2,241,525 |
| 2021-05-20 | 2021-05-17 | 0.255 | 8,201,000 | -50,000 | 0.15% | 2,091,255 |
| 2021-05-17 | 2021-05-13 | 0.255 | 8,251,000 | +100,000 | 0.15% | 2,104,005 |
| 2021-05-14 | 2021-05-12 | 0.260 | 8,151,000 | +200,000 | 0.15% | 2,119,260 |
| 2021-05-12 | 2021-05-10 | 0.290 | 7,951,000 | -350,000 | 0.15% | 2,305,790 |
| 2021-05-11 | 2021-05-07 | 0.250 | 8,301,000 | +360,000 | 0.15% | 2,075,250 |
| 2021-05-10 | 2021-05-06 | 0.270 | 7,941,000 | +90,000 | 0.15% | 2,144,070 |
| 2021-05-03 | 2021-04-29 | 0.242 | 7,851,000 | +69,000 | 0.15% | 1,899,942 |
| 2021-04-30 | 2021-04-28 | 0.241 | 7,782,000 | +30,000 | 0.15% | 1,875,462 |
| 2021-04-26 | 2021-04-22 | 0.249 | 7,752,000 | +240,000 | 0.14% | 1,930,248 |
| 2021-04-23 | 2021-04-21 | 0.250 | 7,512,000 | +10,000 | 0.14% | 1,878,000 |
| 2021-04-21 | 2021-04-19 | 0.250 | 7,502,000 | +40,000 | 0.14% | 1,875,500 |
| 2021-04-15 | 2021-04-13 | 0.239 | 7,462,000 | +10,000 | 0.14% | 1,783,418 |
| 2021-04-14 | 2021-04-12 | 0.240 | 7,452,000 | +20,000 | 0.14% | 1,788,480 |
| 2021-03-26 | 2021-03-24 | 0.260 | 7,432,000 | +50,000 | 0.14% | 1,932,320 |
| 2021-03-25 | 2021-03-23 | 0.275 | 7,382,000 | -100,000 | 0.14% | 2,030,050 |
| 2021-03-24 | 2021-03-22 | 0.275 | 7,482,000 | +100,000 | 0.14% | 2,057,550 |
| 2021-03-23 | 2021-03-19 | 0.270 | 7,382,000 | -50,000 | 0.14% | 1,993,140 |
| 2021-03-19 | 2021-03-17 | 0.275 | 7,432,000 | +50,000 | 0.14% | 2,043,800 |
| 2021-03-18 | 2021-03-16 | 0.280 | 7,382,000 | +50,000 | 0.14% | 2,066,960 |
| 2021-03-11 | 2021-03-09 | 0.295 | 7,332,000 | +50,000 | 0.14% | 2,162,940 |
| 2021-03-10 | 2021-03-08 | 0.305 | 7,282,000 | -40,000 | 0.14% | 2,221,010 |
| 2021-03-09 | 2021-03-05 | 0.300 | 7,322,000 | -70,000 | 0.14% | 2,196,600 |
| 2021-03-08 | 2021-03-04 | 0.285 | 7,392,000 | +50,000 | 0.14% | 2,106,720 |
| 2021-03-04 | 2021-03-02 | 0.295 | 7,342,000 | -1,950,000 | 0.14% | 2,165,890 |
| 2021-03-03 | 2021-03-01 | 0.315 | 9,292,000 | +200,000 | 0.17% | 2,926,980 |
| 2021-03-02 | 2021-02-26 | 0.310 | 9,092,000 | +30,000 | 0.17% | 2,818,520 |
| 2021-03-01 | 2021-02-25 | 0.330 | 9,062,000 | +750,000 | 0.17% | 2,990,460 |
| 2021-02-26 | 2021-02-24 | 0.330 | 8,312,000 | +100,000 | 0.16% | 2,742,960 |
| 2021-02-25 | 2021-02-23 | 0.355 | 8,212,000 | +10,000 | 0.15% | 2,915,260 |
| 2021-02-24 | 2021-02-22 | 0.345 | 8,202,000 | -50,000 | 0.15% | 2,829,690 |
| 2021-02-23 | 2021-02-19 | 0.345 | 8,252,000 | +100,000 | 0.15% | 2,846,940 |
| 2021-02-22 | 2021-02-18 | 0.345 | 8,152,000 | +50,000 | 0.15% | 2,812,440 |
| 2021-02-19 | 2021-02-17 | 0.375 | 8,102,000 | -948,000 | 0.15% | 3,038,250 |
| 2021-02-18 | 2021-02-16 | 0.355 | 9,050,000 | +319,000 | 0.17% | 3,212,750 |
| 2021-02-17 | 2021-02-11 | 0.295 | 8,731,000 | +320,000 | 0.16% | 2,575,645 |
| 2021-02-16 | 2021-02-09 | 0.300 | 8,411,000 | +80,000 | 0.16% | 2,523,300 |
| 2021-02-10 | 2021-02-08 | 0.305 | 8,331,000 | -92,000 | 0.16% | 2,540,955 |
| 2021-02-09 | 2021-02-05 | 0.285 | 8,423,000 | -195,000 | 0.16% | 2,400,555 |
| 2021-02-03 | 2021-02-01 | 0.242 | 8,618,000 | +14,000 | 0.16% | 2,085,556 |
| 2021-02-01 | 2021-01-28 | 0.248 | 8,604,000 | +200,000 | 0.16% | 2,133,792 |
| 2021-01-29 | 2021-01-27 | 0.247 | 8,404,000 | -200,000 | 0.16% | 2,075,788 |
| 2021-01-27 | 2021-01-25 | 0.250 | 8,604,000 | +99,000 | 0.16% | 2,151,000 |
| 2021-01-26 | 2021-01-22 | 0.250 | 8,505,000 | +1,000 | 0.16% | 2,126,250 |
| 2021-01-25 | 2021-01-21 | 0.250 | 8,504,000 | +481,000 | 0.16% | 2,126,000 |
| 2021-01-19 | 2021-01-15 | 0.245 | 8,023,000 | +100,000 | 0.15% | 1,965,635 |
| 2021-01-18 | 2021-01-14 | 0.250 | 7,923,000 | +200,000 | 0.15% | 1,980,750 |
| 2021-01-15 | 2021-01-13 | 0.260 | 7,723,000 | +1,200,000 | 0.14% | 2,007,980 |
| 2021-01-08 | 2021-01-06 | 0.265 | 6,523,000 | -20,000 | 0.12% | 1,728,595 |
| 2021-01-05 | 2020-12-31 | 0.248 | 6,543,000 | +20,000 | 0.12% | 1,622,664 |
| 2021-01-04 | 2020-12-29 | 0.245 | 6,523,000 | -100,000 | 0.12% | 1,598,135 |
| 2020-12-28 | 2020-12-22 | 0.250 | 6,623,000 | -430,000 | 0.12% | 1,655,750 |
| 2020-12-17 | 2020-12-15 | 0.260 | 7,053,000 | +100,000 | 0.13% | 1,833,780 |
| 2020-12-11 | 2020-12-09 | 0.265 | 6,953,000 | -500,000 | 0.13% | 1,842,545 |
| 2020-12-10 | 2020-12-08 | 0.270 | 7,453,000 | +500,000 | 0.14% | 2,012,310 |
| 2020-12-09 | 2020-12-07 | 0.285 | 6,953,000 | -50,000 | 0.13% | 1,981,605 |
| 2020-12-07 | 2020-12-03 | 0.255 | 7,003,000 | +150,000 | 0.13% | 1,785,765 |
| 2020-12-02 | 2020-11-30 | 0.236 | 6,853,000 | -222,000 | 0.13% | 1,617,308 |
| 2020-11-30 | 2020-11-26 | 0.249 | 7,075,000 | -900,000 | 0.13% | 1,761,675 |
| 2020-11-27 | 2020-11-25 | 0.255 | 7,975,000 | +1,050,000 | 0.15% | 2,033,625 |
| 2020-11-24 | 2020-11-20 | 0.210 | 6,925,000 | -195,000 | 0.13% | 1,454,250 |
| 2020-11-23 | 2020-11-19 | 0.208 | 7,120,000 | +295,000 | 0.13% | 1,480,960 |
| 2020-11-20 | 2020-11-18 | 0.206 | 6,825,000 | -200,000 | 0.13% | 1,405,950 |
| 2020-11-19 | 2020-11-17 | 0.208 | 7,025,000 | +200,000 | 0.13% | 1,461,200 |
| 2020-11-18 | 2020-11-16 | 0.198 | 6,825,000 | -100,000 | 0.13% | 1,351,350 |
| 2020-11-16 | 2020-11-12 | 0.205 | 6,925,000 | +200,000 | 0.13% | 1,419,625 |
| 2020-11-13 | 2020-11-11 | 0.200 | 6,725,000 | +200,000 | 0.13% | 1,345,000 |
| 2020-11-12 | 2020-11-10 | 0.195 | 6,525,000 | -300,000 | 0.12% | 1,272,375 |
| 2020-10-30 | 2020-10-28 | 0.198 | 6,825,000 | +125,000 | 0.13% | 1,351,350 |
| 2020-10-22 | 2020-10-20 | 0.207 | 6,700,000 | -5,000 | 0.13% | 1,386,900 |
| 2020-10-21 | 2020-10-19 | 0.209 | 6,705,000 | +40,000 | 0.13% | 1,401,345 |
| 2020-10-20 | 2020-10-16 | 0.209 | 6,665,000 | +40,000 | 0.12% | 1,392,985 |
| 2020-10-08 | 2020-10-06 | 0.217 | 6,625,000 | -10,000 | 0.12% | 1,437,625 |
| 2020-09-23 | 2020-09-21 | 0.211 | 6,635,000 | +37,000 | 0.12% | 1,399,985 |
| 2020-09-21 | 2020-09-17 | 0.235 | 6,598,000 | +83,000 | 0.12% | 1,550,530 |
| 2020-09-18 | 2020-09-16 | 0.241 | 6,515,000 | +200,000 | 0.12% | 1,570,115 |
| 2020-09-02 | 2020-08-31 | 0.255 | 6,315,000 | +75,000 | 0.12% | 1,610,325 |
| 2020-08-17 | 2020-08-13 | 0.249 | 6,240,000 | +120,000 | 0.12% | 1,553,760 |
| 2020-08-14 | 2020-08-12 | 0.250 | 6,120,000 | -280,000 | 0.11% | 1,530,000 |
| 2020-08-12 | 2020-08-10 | 0.249 | 6,400,000 | -2,000 | 0.12% | 1,593,600 |
| 2020-08-05 | 2020-08-03 | 0.270 | 6,402,000 | +100,000 | 0.12% | 1,728,540 |
| 2020-08-04 | 2020-07-31 | 0.280 | 6,302,000 | +86,000 | 0.12% | 1,764,560 |
| 2020-07-31 | 2020-07-29 | 0.285 | 6,216,000 | -600,000 | 0.12% | 1,771,560 |
| 2020-07-28 | 2020-07-24 | 0.295 | 6,816,000 | -95,000 | 0.13% | 2,010,720 |
| 2020-07-27 | 2020-07-23 | 0.300 | 6,911,000 | +531,000 | 0.13% | 2,073,300 |
| 2020-07-24 | 2020-07-22 | 0.290 | 6,380,000 | +80,000 | 0.12% | 1,850,200 |
| 2020-07-23 | 2020-07-21 | 0.285 | 6,300,000 | +200,000 | 0.12% | 1,795,500 |
| 2020-07-20 | 2020-07-16 | 0.265 | 6,100,000 | -500,000 | 0.11% | 1,616,500 |
| 2020-07-17 | 2020-07-15 | 0.285 | 6,600,000 | +151,000 | 0.12% | 1,881,000 |
| 2020-07-15 | 2020-07-13 | 0.295 | 6,449,000 | -1,000 | 0.12% | 1,902,455 |
| 2020-07-13 | 2020-07-09 | 0.295 | 6,450,000 | +101,000 | 0.12% | 1,902,750 |
| 2020-07-10 | 2020-07-08 | 0.270 | 6,349,000 | +100,000 | 0.12% | 1,714,230 |
| 2020-07-09 | 2020-07-07 | 0.270 | 6,249,000 | -200,000 | 0.12% | 1,687,230 |
| 2020-07-06 | 2020-07-02 | 0.245 | 6,449,000 | +1,000 | 0.12% | 1,580,005 |
| 2020-06-18 | 2020-06-16 | 0.250 | 6,448,000 | -144,000 | 0.12% | 1,612,000 |
| 2020-06-17 | 2020-06-15 | 0.247 | 6,592,000 | +60,000 | 0.12% | 1,628,224 |
| 2020-06-16 | 2020-06-12 | 0.265 | 6,532,000 | +144,000 | 0.12% | 1,730,980 |
| 2020-06-15 | 2020-06-11 | 0.231 | 6,388,000 | -144,000 | 0.12% | 1,475,628 |
| 2020-06-02 | 2020-05-29 | 0.196 | 6,532,000 | +144,000 | 0.12% | 1,280,272 |
| 2020-05-27 | 2020-05-25 | 0.222 | 6,388,000 | +535,000 | 0.12% | 1,418,136 |
| 2020-05-25 | 2020-05-21 | 0.232 | 5,853,000 | -1,000 | 0.11% | 1,357,896 |
| 2020-05-13 | 2020-05-11 | 0.234 | 5,854,000 | +156,000 | 0.11% | 1,369,836 |
| 2020-05-12 | 2020-05-08 | 0.241 | 5,698,000 | -385,000 | 0.11% | 1,373,218 |
| 2020-05-06 | 2020-05-04 | 0.231 | 6,083,000 | -20,000 | 0.11% | 1,405,173 |
| 2020-04-28 | 2020-04-24 | 0.220 | 6,103,000 | -90,000 | 0.11% | 1,342,660 |
| 2020-04-16 | 2020-04-14 | 0.270 | 6,193,000 | -100,000 | 0.12% | 1,672,110 |
| 2020-04-15 | 2020-04-09 | 0.270 | 6,293,000 | +200,000 | 0.12% | 1,699,110 |
| 2020-04-14 | 2020-04-08 | 0.255 | 6,093,000 | -126,000 | 0.11% | 1,553,715 |
| 2020-04-06 | 2020-04-02 | 0.250 | 6,219,000 | +226,000 | 0.12% | 1,554,750 |
| 2020-04-01 | 2020-03-30 | 0.233 | 5,993,000 | -51,000 | 0.11% | 1,396,369 |
| 2020-03-30 | 2020-03-26 | 0.240 | 6,044,000 | +151,000 | 0.11% | 1,450,560 |
| 2020-03-27 | 2020-03-25 | 0.240 | 5,893,000 | -134,000 | 0.11% | 1,414,320 |
| 2020-03-26 | 2020-03-24 | 0.229 | 6,027,000 | +114,000 | 0.11% | 1,380,183 |
| 2020-03-25 | 2020-03-23 | 0.224 | 5,913,000 | +20,000 | 0.11% | 1,324,512 |
| 2020-03-24 | 2020-03-20 | 0.230 | 5,893,000 | -20,000 | 0.11% | 1,355,390 |
| 2020-03-23 | 2020-03-19 | 0.225 | 5,913,000 | +20,000 | 0.11% | 1,330,425 |
| 2020-03-20 | 2020-03-18 | 0.255 | 5,893,000 | +280,000 | 0.11% | 1,502,715 |
| 2020-03-18 | 2020-03-16 | 0.250 | 5,613,000 | +30,000 | 0.10% | 1,403,250 |
| 2020-03-16 | 2020-03-12 | 0.315 | 5,583,000 | -38,000 | 0.10% | 1,758,645 |
| 2020-03-13 | 2020-03-11 | 0.330 | 5,621,000 | -90,000 | 0.10% | 1,854,930 |
| 2020-03-12 | 2020-03-10 | 0.330 | 5,711,000 | +665,000 | 0.11% | 1,884,630 |
| 2020-03-11 | 2020-03-09 | 0.325 | 5,046,000 | +370,000 | 0.09% | 1,639,950 |
| 2020-03-05 | 2020-03-03 | 0.425 | 4,676,000 | +20,000 | 0.09% | 1,987,300 |
| 2020-03-03 | 2020-02-28 | 0.415 | 4,656,000 | -150,000 | 0.09% | 1,932,240 |
| 2020-02-28 | 2020-02-26 | 0.430 | 4,806,000 | +30,000 | 0.09% | 2,066,580 |
| 2020-02-27 | 2020-02-25 | 0.425 | 4,776,000 | +20,000 | 0.09% | 2,029,800 |
| 2020-02-26 | 2020-02-24 | 0.425 | 4,756,000 | -50,000 | 0.09% | 2,021,300 |
| 2020-02-20 | 2020-02-18 | 0.450 | 4,806,000 | +30,000 | 0.09% | 2,162,700 |
| 2020-02-18 | 2020-02-14 | 0.470 | 4,776,000 | -30,000 | 0.09% | 2,244,720 |
| 2020-02-14 | 2020-02-12 | 0.460 | 4,806,000 | -80,000 | 0.09% | 2,210,760 |
| 2020-02-12 | 2020-02-10 | 0.455 | 4,886,000 | -82,000 | 0.09% | 2,223,130 |
| 2020-02-11 | 2020-02-07 | 0.455 | 4,968,000 | -148,000 | 0.09% | 2,260,440 |
| 2020-02-10 | 2020-02-06 | 0.450 | 5,116,000 | +20,000 | 0.10% | 2,302,200 |
| 2020-02-07 | 2020-02-05 | 0.435 | 5,096,000 | -100,000 | 0.10% | 2,216,760 |
| 2020-02-04 | 2020-01-31 | 0.430 | 5,196,000 | -10,000 | 0.10% | 2,234,280 |
| 2020-02-03 | 2020-01-30 | 0.415 | 5,206,000 | -100,000 | 0.10% | 2,160,490 |
| 2020-01-31 | 2020-01-29 | 0.425 | 5,306,000 | +180,000 | 0.10% | 2,255,050 |
| 2020-01-30 | 2020-01-24 | 0.465 | 5,126,000 | +23,000 | 0.10% | 2,383,590 |
| 2020-01-29 | 2020-01-22 | 0.500 | 5,103,000 | +57,000 | 0.10% | 2,551,500 |
| 2020-01-22 | 2020-01-20 | 0.510 | 5,046,000 | -100,000 | 0.09% | 2,573,460 |
| 2020-01-15 | 2020-01-13 | 0.530 | 5,146,000 | +120,000 | 0.10% | 2,727,380 |
| 2020-01-13 | 2020-01-09 | 0.530 | 5,026,000 | -19,000 | 0.09% | 2,663,780 |
| 2020-01-09 | 2020-01-07 | 0.550 | 5,045,000 | +19,000 | 0.09% | 2,774,750 |
| 2020-01-08 | 2020-01-06 | 0.580 | 5,026,000 | -249,000 | 0.09% | 2,915,080 |
| 2020-01-07 | 2020-01-03 | 0.600 | 5,275,000 | -266,000 | 0.10% | 3,165,000 |
| 2020-01-06 | 2020-01-02 | 0.580 | 5,541,000 | -250,000 | 0.10% | 3,213,780 |
| 2020-01-03 | 2019-12-31 | 0.530 | 5,791,000 | +150,000 | 0.11% | 3,069,230 |
| 2020-01-02 | 2019-12-27 | 0.530 | 5,641,000 | -192,000 | 0.11% | 2,989,730 |
| 2019-12-30 | 2019-12-24 | 0.455 | 5,833,000 | +940,000 | 0.11% | 2,654,015 |
| 2019-12-23 | 2019-12-19 | 0.445 | 4,893,000 | +87,000 | 0.09% | 2,177,385 |
| 2019-12-20 | 2019-12-18 | 0.445 | 4,806,000 | -200,000 | 0.09% | 2,138,670 |
| 2019-12-19 | 2019-12-17 | 0.455 | 5,006,000 | +200,000 | 0.09% | 2,277,730 |
| 2019-12-18 | 2019-12-16 | 0.425 | 4,806,000 | +88,000 | 0.09% | 2,042,550 |
| 2019-12-11 | 2019-12-09 | 0.420 | 4,718,000 | +12,000 | 0.09% | 1,981,560 |
| 2019-11-25 | 2019-11-21 | 0.440 | 4,706,000 | -1,000 | 0.09% | 2,070,640 |
| 2019-11-07 | 2019-11-05 | 0.510 | 4,707,000 | -4,000 | 0.09% | 2,400,570 |
| 2019-10-29 | 2019-10-25 | 0.495 | 4,711,000 | -50,000 | 0.09% | 2,331,945 |
| 2019-10-28 | 2019-10-24 | 0.480 | 4,761,000 | +50,000 | 0.09% | 2,285,280 |
| 2019-10-24 | 2019-10-22 | 0.470 | 4,711,000 | +20,000 | 0.09% | 2,214,170 |
| 2019-10-16 | 2019-10-14 | 0.510 | 4,691,000 | -20,000 | 0.09% | 2,392,410 |
| 2019-10-04 | 2019-10-02 | 0.520 | 4,711,000 | +18,000 | 0.09% | 2,449,720 |
| 2019-10-02 | 2019-09-27 | 0.540 | 4,693,000 | -100,000 | 0.09% | 2,534,220 |
| 2019-09-30 | 2019-09-26 | 0.530 | 4,793,000 | -164,000 | 0.09% | 2,540,290 |
| 2019-09-19 | 2019-09-17 | 0.570 | 4,957,000 | -50,000 | 0.09% | 2,825,490 |
| 2019-09-18 | 2019-09-16 | 0.560 | 5,007,000 | +80,000 | 0.09% | 2,803,920 |
| 2019-09-17 | 2019-09-13 | 0.540 | 4,927,000 | +50,000 | 0.09% | 2,660,580 |
| 2019-09-16 | 2019-09-12 | 0.550 | 4,877,000 | -72,000 | 0.09% | 2,682,350 |
| 2019-09-13 | 2019-09-11 | 0.550 | 4,949,000 | +74,000 | 0.09% | 2,721,950 |
| 2019-09-11 | 2019-09-09 | 0.550 | 4,875,000 | +10,000 | 0.09% | 2,681,250 |
| 2019-09-09 | 2019-09-05 | 0.570 | 4,865,000 | +12,000 | 0.09% | 2,773,050 |
| 2019-09-06 | 2019-09-04 | 0.570 | 4,853,000 | -100,000 | 0.09% | 2,766,210 |
| 2019-09-05 | 2019-09-03 | 0.560 | 4,953,000 | +100,000 | 0.09% | 2,773,680 |
| 2019-09-04 | 2019-09-02 | 0.570 | 4,853,000 | +1,000 | 0.09% | 2,766,210 |
| 2019-09-03 | 2019-08-30 | 0.560 | 4,852,000 | -40,000 | 0.09% | 2,717,120 |
| 2019-09-02 | 2019-08-29 | 0.550 | 4,892,000 | -30,000 | 0.09% | 2,690,600 |
| 2019-08-29 | 2019-08-27 | 0.570 | 4,922,000 | -5,000 | 0.09% | 2,805,540 |
| 2019-08-14 | 2019-08-12 | 0.560 | 4,927,000 | -60,000 | 0.09% | 2,759,120 |
| 2019-08-12 | 2019-08-08 | 0.550 | 4,987,000 | +50,000 | 0.09% | 2,742,850 |
| 2019-08-08 | 2019-08-06 | 0.530 | 4,937,000 | +110,000 | 0.09% | 2,616,610 |
| 2019-08-06 | 2019-08-02 | 0.600 | 4,827,000 | -130,000 | 0.09% | 2,896,200 |
| 2019-08-01 | 2019-07-30 | 0.620 | 4,957,000 | +9,000 | 0.09% | 3,073,340 |
| 2019-07-25 | 2019-07-23 | 0.610 | 4,948,000 | -70,000 | 0.09% | 3,018,280 |
| 2019-07-19 | 2019-07-17 | 0.670 | 5,018,000 | +70,000 | 0.09% | 3,362,060 |
| 2019-07-16 | 2019-07-12 | 0.640 | 4,948,000 | -50,000 | 0.09% | 3,166,720 |
| 2019-07-15 | 2019-07-11 | 0.640 | 4,998,000 | +50,000 | 0.09% | 3,198,720 |
| 2019-07-11 | 2019-07-09 | 0.650 | 4,948,000 | +11,000 | 0.09% | 3,216,200 |
| 2019-07-09 | 2019-07-05 | 0.650 | 4,937,000 | +30,000 | 0.09% | 3,209,050 |
| 2019-07-08 | 2019-07-04 | 0.660 | 4,907,000 | +30,000 | 0.09% | 3,238,620 |
| 2019-06-28 | 2019-06-26 | 0.660 | 4,877,000 | -47,000 | 0.09% | 3,218,820 |
| 2019-06-26 | 2019-06-24 | 0.670 | 4,924,000 | +147,000 | 0.09% | 3,299,080 |
| 2019-06-25 | 2019-06-21 | 0.670 | 4,777,000 | -75,000 | 0.09% | 3,200,590 |
| 2019-06-24 | 2019-06-20 | 0.640 | 4,852,000 | +1,000 | 0.09% | 3,105,280 |
| 2019-06-19 | 2019-06-17 | 0.640 | 4,851,000 | -129,000 | 0.09% | 3,104,640 |
| 2019-06-13 | 2019-06-11 | 0.660 | 4,980,000 | +164,000 | 0.09% | 3,286,800 |
| 2019-06-03 | 2019-05-30 | 0.670 | 4,816,000 | +40,000 | 0.09% | 3,226,720 |
| 2019-05-30 | 2019-05-28 | 0.620 | 4,776,000 | +30,000 | 0.09% | 2,961,120 |
| 2019-05-29 | 2019-05-27 | 0.610 | 4,746,000 | -7,000 | 0.09% | 2,895,060 |
| 2019-05-20 | 2019-05-16 | 0.680 | 4,753,000 | -60,000 | 0.09% | 3,232,040 |
| 2019-05-07 | 2019-05-03 | 0.690 | 4,813,000 | +50,000 | 0.09% | 3,320,970 |
| 2019-05-06 | 2019-05-02 | 0.670 | 4,763,000 | -30,000 | 0.09% | 3,191,210 |
| 2019-04-30 | 2019-04-26 | 0.700 | 4,793,000 | -100,000 | 0.09% | 3,355,100 |
| 2019-04-25 | 2019-04-23 | 0.740 | 4,893,000 | -10,000 | 0.09% | 3,620,820 |
| 2019-04-10 | 2019-04-08 | 0.760 | 4,903,000 | +100,000 | 0.09% | 3,726,280 |
| 2019-04-09 | 2019-04-04 | 0.750 | 4,803,000 | -100,000 | 0.09% | 3,602,250 |
| 2019-04-04 | 2019-04-02 | 0.730 | 4,903,000 | -368,000 | 0.09% | 3,579,190 |
| 2019-04-03 | 2019-04-01 | 0.700 | 5,271,000 | -100,000 | 0.10% | 3,689,700 |
| 2019-04-02 | 2019-03-29 | 0.700 | 5,371,000 | +100,000 | 0.10% | 3,759,700 |
| 2019-04-01 | 2019-03-28 | 0.690 | 5,271,000 | -109,000 | 0.10% | 3,636,990 |
| 2019-03-29 | 2019-03-27 | 0.660 | 5,380,000 | -32,000 | 0.10% | 3,550,800 |
| 2019-03-28 | 2019-03-26 | 0.620 | 5,412,000 | -824,000 | 0.10% | 3,355,440 |
| 2019-03-27 | 2019-03-25 | 0.600 | 6,236,000 | -40,000 | 0.12% | 3,741,600 |
| 2019-03-26 | 2019-03-22 | 0.640 | 6,276,000 | -33,000 | 0.12% | 4,016,640 |
| 2019-03-25 | 2019-03-21 | 0.630 | 6,309,000 | +91,000 | 0.12% | 3,974,670 |
| 2019-03-22 | 2019-03-20 | 0.630 | 6,218,000 | -99,000 | 0.12% | 3,917,340 |
| 2019-03-21 | 2019-03-19 | 0.620 | 6,317,000 | +59,000 | 0.12% | 3,916,540 |
| 2019-03-20 | 2019-03-18 | 0.640 | 6,258,000 | -85,000 | 0.12% | 4,005,120 |
| 2019-03-19 | 2019-03-15 | 0.600 | 6,343,000 | +84,000 | 0.12% | 3,805,800 |
| 2019-03-18 | 2019-03-14 | 0.590 | 6,259,000 | -74,000 | 0.12% | 3,692,810 |
| 2019-03-14 | 2019-03-12 | 0.540 | 6,333,000 | +30,000 | 0.12% | 3,419,820 |
| 2019-03-13 | 2019-03-11 | 0.540 | 6,303,000 | +110,000 | 0.12% | 3,403,620 |
| 2019-03-12 | 2019-03-08 | 0.520 | 6,193,000 | -36,000 | 0.12% | 3,220,360 |
| 2019-03-11 | 2019-03-07 | 0.550 | 6,229,000 | -295,000 | 0.12% | 3,425,950 |
| 2019-03-08 | 2019-03-06 | 0.530 | 6,524,000 | +71,000 | 0.12% | 3,457,720 |
| 2019-03-05 | 2019-03-01 | 0.560 | 6,453,000 | -195,000 | 0.12% | 3,613,680 |
| 2019-03-04 | 2019-02-28 | 0.560 | 6,648,000 | -371,000 | 0.12% | 3,722,880 |
| 2019-03-01 | 2019-02-27 | 0.550 | 7,019,000 | +203,000 | 0.13% | 3,860,450 |
| 2019-02-28 | 2019-02-26 | 0.540 | 6,816,000 | +1,008,000 | 0.13% | 3,680,640 |
| 2019-02-27 | 2019-02-25 | 0.540 | 5,808,000 | +80,000 | 0.11% | 3,136,320 |
| 2019-02-22 | 2019-02-20 | 0.485 | 5,728,000 | -50,000 | 0.11% | 2,778,080 |
| 2019-02-21 | 2019-02-19 | 0.485 | 5,778,000 | -180,000 | 0.11% | 2,802,330 |
| 2019-02-20 | 2019-02-18 | 0.510 | 5,958,000 | -31,000 | 0.11% | 3,038,580 |
| 2019-02-18 | 2019-02-14 | 0.480 | 5,989,000 | -20,000 | 0.11% | 2,874,720 |
| 2019-02-15 | 2019-02-13 | 0.480 | 6,009,000 | +32,000 | 0.11% | 2,884,320 |
| 2019-02-12 | 2019-02-08 | 0.465 | 5,977,000 | +103,000 | 0.11% | 2,779,305 |
| 2019-02-11 | 2019-02-04 | 0.485 | 5,874,000 | -4,000 | 0.11% | 2,848,890 |
| 2019-02-08 | 2019-01-31 | 0.490 | 5,878,000 | +228,000 | 0.11% | 2,880,220 |
| 2019-02-01 | 2019-01-30 | 0.510 | 5,650,000 | +56,000 | 0.11% | 2,881,500 |
| 2019-01-30 | 2019-01-28 | 0.500 | 5,594,000 | -80,000 | 0.10% | 2,797,000 |
| 2019-01-29 | 2019-01-25 | 0.500 | 5,674,000 | +80,000 | 0.11% | 2,837,000 |
| 2019-01-28 | 2019-01-24 | 0.510 | 5,594,000 | -100,000 | 0.10% | 2,852,940 |
| 2019-01-25 | 2019-01-23 | 0.465 | 5,694,000 | -317,000 | 0.11% | 2,647,710 |
| 2019-01-24 | 2019-01-22 | 0.480 | 6,011,000 | -356,000 | 0.11% | 2,885,280 |
| 2019-01-23 | 2019-01-21 | 0.520 | 6,367,000 | -24,000 | 0.12% | 3,310,840 |
| 2019-01-22 | 2019-01-18 | 0.510 | 6,391,000 | +130,000 | 0.12% | 3,259,410 |
| 2019-01-21 | 2019-01-17 | 0.490 | 6,261,000 | +101,000 | 0.12% | 3,067,890 |
| 2019-01-18 | 2019-01-16 | 0.485 | 6,160,000 | -307,000 | 0.12% | 2,987,600 |
| 2019-01-17 | 2019-01-15 | 0.455 | 6,467,000 | -81,000 | 0.12% | 2,942,485 |
| 2019-01-15 | 2019-01-11 | 0.445 | 6,548,000 | -175,000 | 0.12% | 2,913,860 |
| 2019-01-14 | 2019-01-10 | 0.445 | 6,723,000 | -192,000 | 0.13% | 2,991,735 |
| 2019-01-10 | 2019-01-08 | 0.445 | 6,915,000 | +241,000 | 0.13% | 3,077,175 |
| 2019-01-09 | 2019-01-07 | 0.445 | 6,674,000 | +244,000 | 0.12% | 2,969,930 |
| 2019-01-08 | 2019-01-04 | 0.450 | 6,430,000 | +558,000 | 0.12% | 2,893,500 |
| 2018-12-28 | 2018-12-24 | 0.415 | 5,872,000 | -12,000 | 0.11% | 2,436,880 |
| 2018-12-10 | 2018-12-06 | 0.465 | 5,884,000 | +20,000 | 0.11% | 2,736,060 |
| 2018-12-07 | 2018-12-05 | 0.470 | 5,864,000 | -150,000 | 0.11% | 2,756,080 |
| 2018-12-06 | 2018-12-04 | 0.485 | 6,014,000 | -100,000 | 0.11% | 2,916,790 |
| 2018-12-05 | 2018-12-03 | 0.485 | 6,114,000 | +150,000 | 0.11% | 2,965,290 |
| 2018-11-28 | 2018-11-26 | 0.510 | 5,964,000 | -30,000 | 0.11% | 3,041,640 |
| 2018-11-26 | 2018-11-22 | 0.510 | 5,994,000 | +30,000 | 0.11% | 3,056,940 |
| 2018-11-23 | 2018-11-21 | 0.510 | 5,964,000 | +50,000 | 0.11% | 3,041,640 |
| 2018-11-12 | 2018-11-08 | 0.560 | 5,914,000 | +120,000 | 0.11% | 3,311,840 |
| 2018-11-09 | 2018-11-07 | 0.530 | 5,794,000 | -60,000 | 0.11% | 3,070,820 |
| 2018-11-06 | 2018-11-02 | 0.530 | 5,854,000 | +180,000 | 0.11% | 3,102,620 |
| 2018-11-05 | 2018-11-01 | 0.520 | 5,674,000 | -20,000 | 0.11% | 2,950,480 |
| 2018-11-01 | 2018-10-30 | 0.500 | 5,694,000 | +20,000 | 0.11% | 2,847,000 |
| 2018-10-30 | 2018-10-26 | 0.510 | 5,674,000 | -100,000 | 0.11% | 2,893,740 |
| 2018-10-29 | 2018-10-25 | 0.500 | 5,774,000 | +100,000 | 0.11% | 2,887,000 |
| 2018-10-26 | 2018-10-24 | 0.520 | 5,674,000 | -10,000 | 0.11% | 2,950,480 |
| 2018-10-24 | 2018-10-22 | 0.550 | 5,684,000 | -20,000 | 0.11% | 3,126,200 |
| 2018-10-23 | 2018-10-19 | 0.520 | 5,704,000 | -100,000 | 0.11% | 2,966,080 |
| 2018-10-22 | 2018-10-18 | 0.510 | 5,804,000 | -1,000 | 0.11% | 2,960,040 |
| 2018-10-19 | 2018-10-16 | 0.530 | 5,805,000 | +20,000 | 0.11% | 3,076,650 |
| 2018-10-18 | 2018-10-15 | 0.530 | 5,785,000 | -50,000 | 0.11% | 3,066,050 |
| 2018-10-16 | 2018-10-12 | 0.520 | 5,835,000 | +200,000 | 0.11% | 3,034,200 |
| 2018-10-15 | 2018-10-11 | 0.540 | 5,635,000 | -60,000 | 0.11% | 3,042,900 |
| 2018-10-12 | 2018-10-10 | 0.590 | 5,695,000 | -10,000 | 0.11% | 3,360,050 |
| 2018-10-11 | 2018-10-09 | 0.580 | 5,705,000 | +100,000 | 0.11% | 3,308,900 |
| 2018-10-10 | 2018-10-08 | 0.580 | 5,605,000 | +60,000 | 0.10% | 3,250,900 |
| 2018-10-09 | 2018-10-05 | 0.610 | 5,545,000 | -30,000 | 0.10% | 3,382,450 |
| 2018-10-08 | 2018-10-04 | 0.630 | 5,575,000 | -10,000 | 0.10% | 3,512,250 |
| 2018-10-05 | 2018-10-03 | 0.650 | 5,585,000 | +80,000 | 0.10% | 3,630,250 |
| 2018-10-03 | 2018-09-28 | 0.660 | 5,505,000 | -394,000 | 0.10% | 3,633,300 |
| 2018-10-02 | 2018-09-27 | 0.680 | 5,899,000 | +200,000 | 0.11% | 4,011,320 |
| 2018-09-28 | 2018-09-26 | 0.660 | 5,699,000 | -156,000 | 0.11% | 3,761,340 |
| 2018-09-27 | 2018-09-24 | 0.610 | 5,855,000 | +80,000 | 0.11% | 3,571,550 |
| 2018-09-26 | 2018-09-21 | 0.620 | 5,775,000 | +50,000 | 0.11% | 3,580,500 |
| 2018-09-24 | 2018-09-20 | 0.610 | 5,725,000 | +80,000 | 0.11% | 3,492,250 |
| 2018-09-21 | 2018-09-19 | 0.590 | 5,645,000 | -70,000 | 0.11% | 3,330,550 |
| 2018-09-20 | 2018-09-18 | 0.550 | 5,715,000 | +40,000 | 0.11% | 3,143,250 |
| 2018-09-19 | 2018-09-17 | 0.550 | 5,675,000 | +80,000 | 0.11% | 3,121,250 |
| 2018-09-17 | 2018-09-13 | 0.560 | 5,595,000 | +10,000 | 0.10% | 3,133,200 |
| 2018-09-12 | 2018-09-10 | 0.520 | 5,585,000 | -20,000 | 0.10% | 2,904,200 |
| 2018-09-11 | 2018-09-07 | 0.540 | 5,605,000 | +20,000 | 0.10% | 3,026,700 |
| 2018-09-04 | 2018-08-31 | 0.580 | 5,585,000 | +50,000 | 0.10% | 3,239,300 |
| 2018-08-28 | 2018-08-24 | 0.580 | 5,535,000 | +20,000 | 0.10% | 3,210,300 |
| 2018-08-27 | 2018-08-23 | 0.540 | 5,515,000 | +10,000 | 0.10% | 2,978,100 |
| 2018-08-23 | 2018-08-21 | 0.540 | 5,505,000 | +20,000 | 0.10% | 2,972,700 |
| 2018-08-20 | 2018-08-16 | 0.520 | 5,485,000 | -20,000 | 0.10% | 2,852,200 |
| 2018-08-17 | 2018-08-15 | 0.540 | 5,505,000 | +60,000 | 0.10% | 2,972,700 |
| 2018-08-15 | 2018-08-13 | 0.550 | 5,445,000 | -302,000 | 0.10% | 2,994,750 |
| 2018-08-03 | 2018-08-01 | 0.580 | 5,747,000 | -960,000 | 0.11% | 3,333,260 |
| 2018-08-02 | 2018-07-31 | 0.610 | 6,707,000 | -100,000 | 0.13% | 4,091,270 |
| 2018-07-31 | 2018-07-27 | 0.610 | 6,807,000 | -80,000 | 0.13% | 4,152,270 |
| 2018-07-27 | 2018-07-25 | 0.610 | 6,887,000 | -20,000 | 0.13% | 4,201,070 |
| 2018-07-26 | 2018-07-24 | 0.610 | 6,907,000 | +50,000 | 0.13% | 4,213,270 |
| 2018-07-24 | 2018-07-20 | 0.620 | 6,857,000 | +20,000 | 0.13% | 4,251,340 |
| 2018-07-20 | 2018-07-18 | 0.600 | 6,837,000 | +80,000 | 0.13% | 4,102,200 |
| 2018-07-19 | 2018-07-17 | 0.610 | 6,757,000 | +300,000 | 0.13% | 4,121,770 |
| 2018-07-18 | 2018-07-16 | 0.680 | 6,457,000 | -12,000 | 0.12% | 4,390,760 |
| 2018-06-29 | 2018-06-27 | 0.690 | 6,469,000 | +60,000 | 0.12% | 4,463,610 |
| 2018-06-27 | 2018-06-25 | 0.740 | 6,409,000 | -200,000 | 0.12% | 4,742,660 |
| 2018-06-26 | 2018-06-22 | 0.730 | 6,609,000 | +30,000 | 0.12% | 4,824,570 |
| 2018-06-22 | 2018-06-20 | 0.760 | 6,579,000 | +200,000 | 0.12% | 5,000,040 |
| 2018-06-21 | 2018-06-19 | 0.760 | 6,379,000 | -20,000 | 0.12% | 4,848,040 |
| 2018-06-14 | 2018-06-12 | 0.790 | 6,399,000 | -100,000 | 0.12% | 5,055,210 |
| 2018-06-12 | 2018-06-08 | 0.790 | 6,499,000 | +100,000 | 0.12% | 5,134,210 |
| 2018-06-08 | 2018-06-06 | 0.810 | 6,399,000 | -5,000 | 0.12% | 5,183,190 |
| 2018-06-04 | 2018-05-31 | 0.800 | 6,404,000 | +100,000 | 0.12% | 5,123,200 |
| 2018-06-01 | 2018-05-30 | 0.790 | 6,304,000 | -50,000 | 0.12% | 4,980,160 |
| 2018-05-31 | 2018-05-29 | 0.810 | 6,354,000 | +880,000 | 0.12% | 5,146,740 |
| 2018-05-30 | 2018-05-28 | 0.830 | 5,474,000 | -174,000 | 0.10% | 4,543,420 |
| 2018-05-29 | 2018-05-25 | 0.810 | 5,648,000 | -4,000 | 0.11% | 4,574,880 |
| 2018-05-28 | 2018-05-24 | 0.890 | 5,652,000 | -50,000 | 0.11% | 5,030,280 |
| 2018-05-25 | 2018-05-23 | 0.900 | 5,702,000 | -110,000 | 0.11% | 5,131,800 |
| 2018-05-24 | 2018-05-21 | 0.910 | 5,812,000 | +344,000 | 0.11% | 5,288,920 |
| 2018-05-23 | 2018-05-18 | 0.930 | 5,468,000 | +369,000 | 0.10% | 5,085,240 |
| 2018-05-21 | 2018-05-17 | 0.860 | 5,099,000 | +60,000 | 0.10% | 4,385,140 |
| 2018-05-17 | 2018-05-15 | 0.880 | 5,039,000 | -330,000 | 0.09% | 4,434,320 |
| 2018-05-14 | 2018-05-10 | 0.820 | 5,369,000 | -172,000 | 0.10% | 4,402,580 |
| 2018-05-11 | 2018-05-09 | 0.850 | 5,541,000 | +137,000 | 0.10% | 4,709,850 |
| 2018-05-10 | 2018-05-08 | 0.760 | 5,404,000 | -80,000 | 0.10% | 4,107,040 |
| 2018-05-03 | 2018-04-30 | 0.780 | 5,484,000 | -500,000 | 0.10% | 4,277,520 |
| 2018-05-02 | 2018-04-27 | 0.770 | 5,984,000 | -50,000 | 0.11% | 4,607,680 |
| 2018-04-30 | 2018-04-26 | 0.780 | 6,034,000 | +30,000 | 0.11% | 4,706,520 |
| 2018-04-26 | 2018-04-24 | 0.800 | 6,004,000 | +150,000 | 0.11% | 4,803,200 |
| 2018-04-25 | 2018-04-23 | 0.790 | 5,854,000 | -50,000 | 0.11% | 4,624,660 |
| 2018-04-24 | 2018-04-20 | 0.780 | 5,904,000 | +50,000 | 0.11% | 4,605,120 |
| 2018-04-23 | 2018-04-19 | 0.810 | 5,854,000 | +15,000 | 0.11% | 4,741,740 |
| 2018-04-20 | 2018-04-18 | 0.770 | 5,839,000 | +40,000 | 0.11% | 4,496,030 |
| 2018-04-19 | 2018-04-17 | 0.760 | 5,799,000 | -30,000 | 0.11% | 4,407,240 |
| 2018-04-17 | 2018-04-13 | 0.810 | 5,829,000 | -100,000 | 0.11% | 4,721,490 |
| 2018-04-16 | 2018-04-12 | 0.830 | 5,929,000 | -70,000 | 0.11% | 4,921,070 |
| 2018-04-13 | 2018-04-11 | 0.810 | 5,999,000 | +330,000 | 0.11% | 4,859,190 |
| 2018-04-11 | 2018-04-09 | 0.810 | 5,669,000 | +30,000 | 0.11% | 4,591,890 |
| 2018-04-09 | 2018-04-04 | 0.800 | 5,639,000 | -100,000 | 0.11% | 4,511,200 |
| 2018-04-06 | 2018-04-03 | 0.810 | 5,739,000 | +50,000 | 0.11% | 4,648,590 |
| 2018-04-03 | 2018-03-28 | 0.830 | 5,689,000 | -100,000 | 0.11% | 4,721,870 |
| 2018-03-29 | 2018-03-27 | 0.840 | 5,789,000 | -50,000 | 0.11% | 4,862,760 |
| 2018-03-28 | 2018-03-26 | 0.840 | 5,839,000 | -10,000 | 0.11% | 4,904,760 |
| 2018-03-27 | 2018-03-23 | 0.830 | 5,849,000 | -450,000 | 0.11% | 4,854,670 |
| 2018-03-26 | 2018-03-22 | 0.860 | 6,299,000 | +50,000 | 0.12% | 5,417,140 |
| 2018-03-23 | 2018-03-21 | 0.850 | 6,249,000 | +10,000 | 0.12% | 5,311,650 |
| 2018-03-22 | 2018-03-20 | 0.840 | 6,239,000 | -100,000 | 0.12% | 5,240,760 |
| 2018-03-16 | 2018-03-14 | 0.870 | 6,339,000 | -115,000 | 0.12% | 5,514,930 |
| 2018-03-15 | 2018-03-13 | 0.880 | 6,454,000 | +805,000 | 0.12% | 5,679,520 |
| 2018-03-14 | 2018-03-12 | 0.860 | 5,649,000 | -90,000 | 0.11% | 4,858,140 |
| 2018-03-13 | 2018-03-09 | 0.830 | 5,739,000 | +110,000 | 0.11% | 4,763,370 |
| 2018-03-12 | 2018-03-08 | 0.840 | 5,629,000 | +10,000 | 0.11% | 4,728,360 |
| 2018-03-09 | 2018-03-07 | 0.850 | 5,619,000 | +10,000 | 0.10% | 4,776,150 |
| 2018-03-08 | 2018-03-06 | 0.830 | 5,609,000 | +90,000 | 0.10% | 4,655,470 |
| 2018-03-06 | 2018-03-02 | 0.820 | 5,519,000 | -58,000 | 0.10% | 4,525,580 |
| 2018-03-05 | 2018-03-01 | 0.830 | 5,577,000 | +8,000 | 0.10% | 4,628,910 |
| 2018-03-02 | 2018-02-28 | 0.820 | 5,569,000 | -140,000 | 0.10% | 4,566,580 |
| 2018-03-01 | 2018-02-27 | 0.820 | 5,709,000 | +165,000 | 0.11% | 4,681,380 |
| 2018-02-28 | 2018-02-26 | 0.820 | 5,544,000 | -272,000 | 0.10% | 4,546,080 |
| 2018-02-27 | 2018-02-23 | 0.760 | 5,816,000 | +22,000 | 0.11% | 4,420,160 |
| 2018-02-26 | 2018-02-22 | 0.730 | 5,794,000 | -85,000 | 0.11% | 4,229,620 |
| 2018-02-23 | 2018-02-21 | 0.720 | 5,879,000 | +225,000 | 0.11% | 4,232,880 |
| 2018-02-22 | 2018-02-20 | 0.720 | 5,654,000 | +316,000 | 0.11% | 4,070,880 |
| 2018-02-21 | 2018-02-15 | 0.760 | 5,338,000 | +427,000 | 0.10% | 4,056,880 |
| 2018-02-20 | 2018-02-13 | 0.770 | 4,911,000 | +20,000 | 0.09% | 3,781,470 |
| 2018-02-14 | 2018-02-12 | 0.740 | 4,891,000 | -180,000 | 0.09% | 3,619,340 |
| 2018-02-13 | 2018-02-09 | 0.730 | 5,071,000 | +271,000 | 0.09% | 3,701,830 |
| 2018-02-12 | 2018-02-08 | 0.830 | 4,800,000 | -10,000 | 0.09% | 3,984,000 |
| 2018-02-08 | 2018-02-06 | 0.880 | 4,810,000 | -654,000 | 0.09% | 4,232,800 |
| 2018-02-07 | 2018-02-05 | 0.960 | 5,464,000 | -140,000 | 0.10% | 5,245,440 |
| 2018-02-06 | 2018-02-02 | 1.000 | 5,604,000 | +60,000 | 0.10% | 5,604,000 |
| 2018-02-02 | 2018-01-31 | 0.960 | 5,544,000 | +167,000 | 0.10% | 5,322,240 |
| 2018-02-01 | 2018-01-30 | 0.940 | 5,377,000 | -720,000 | 0.10% | 5,054,380 |
| 2018-01-31 | 2018-01-29 | 0.960 | 6,097,000 | -60,000 | 0.11% | 5,853,120 |
| 2018-01-30 | 2018-01-26 | 0.980 | 6,157,000 | -140,000 | 0.11% | 6,033,860 |
| 2018-01-29 | 2018-01-25 | 1.010 | 6,297,000 | +57,000 | 0.12% | 6,359,970 |
| 2018-01-26 | 2018-01-24 | 1.020 | 6,240,000 | +247,000 | 0.12% | 6,364,800 |
| 2018-01-25 | 2018-01-23 | 0.950 | 5,993,000 | +184,000 | 0.11% | 5,693,350 |
| 2018-01-24 | 2018-01-22 | 0.870 | 5,809,000 | +80,000 | 0.11% | 5,053,830 |
| 2018-01-23 | 2018-01-19 | 0.830 | 5,729,000 | -140,000 | 0.11% | 4,755,070 |
| 2018-01-22 | 2018-01-18 | 0.850 | 5,869,000 | +90,000 | 0.11% | 4,988,650 |
| 2018-01-19 | 2018-01-17 | 0.860 | 5,779,000 | -400,000 | 0.11% | 4,969,940 |
| 2018-01-18 | 2018-01-16 | 0.910 | 6,179,000 | +130,000 | 0.12% | 5,622,890 |
| 2018-01-17 | 2018-01-15 | 0.920 | 6,049,000 | -60,000 | 0.11% | 5,565,080 |
| 2018-01-16 | 2018-01-12 | 0.900 | 6,109,000 | +30,000 | 0.11% | 5,498,100 |
| 2018-01-15 | 2018-01-11 | 0.880 | 6,079,000 | +220,000 | 0.11% | 5,349,520 |
| 2018-01-12 | 2018-01-10 | 0.900 | 5,859,000 | -508,000 | 0.11% | 5,273,100 |
| 2018-01-11 | 2018-01-09 | 0.820 | 6,367,000 | -354,000 | 0.12% | 5,220,940 |
| 2018-01-10 | 2018-01-08 | 0.780 | 6,721,000 | +800,000 | 0.13% | 5,242,380 |
| 2018-01-09 | 2018-01-05 | 0.780 | 5,921,000 | +14,000 | 0.11% | 4,618,380 |
| 2018-01-08 | 2018-01-04 | 0.770 | 5,907,000 | +326,000 | 0.11% | 4,548,390 |
| 2018-01-05 | 2018-01-03 | 0.670 | 5,581,000 | +20,000 | 0.10% | 3,739,270 |
| 2018-01-04 | 2018-01-02 | 0.670 | 5,561,000 | +50,000 | 0.10% | 3,725,870 |
| 2018-01-02 | 2017-12-28 | 0.670 | 5,511,000 | +30,000 | 0.10% | 3,692,370 |
| 2017-12-29 | 2017-12-27 | 0.690 | 5,481,000 | -20,000 | 0.10% | 3,781,890 |
| 2017-12-28 | 2017-12-22 | 0.660 | 5,501,000 | -111,000 | 0.10% | 3,630,660 |
| 2017-12-19 | 2017-12-15 | 0.670 | 5,612,000 | +43,000 | 0.10% | 3,760,040 |
| 2017-12-15 | 2017-12-13 | 0.640 | 5,569,000 | -10,000 | 0.10% | 3,564,160 |
| 2017-12-14 | 2017-12-12 | 0.620 | 5,579,000 | +27,000 | 0.10% | 3,458,980 |
| 2017-12-13 | 2017-12-11 | 0.620 | 5,552,000 | +11,000 | 0.10% | 3,442,240 |
| 2017-12-11 | 2017-12-07 | 0.630 | 5,541,000 | -13,000 | 0.10% | 3,490,830 |
| 2017-12-08 | 2017-12-06 | 0.640 | 5,554,000 | -30,000 | 0.10% | 3,554,560 |
| 2017-12-05 | 2017-12-01 | 0.650 | 5,584,000 | -20,000 | 0.10% | 3,629,600 |
| 2017-12-04 | 2017-11-30 | 0.650 | 5,604,000 | -36,000 | 0.10% | 3,642,600 |
| 2017-11-30 | 2017-11-28 | 0.670 | 5,640,000 | -30,000 | 0.11% | 3,778,800 |
| 2017-11-29 | 2017-11-27 | 0.670 | 5,670,000 | +95,000 | 0.11% | 3,798,900 |
| 2017-11-27 | 2017-11-23 | 0.680 | 5,575,000 | +32,000 | 0.10% | 3,791,000 |
| 2017-11-24 | 2017-11-22 | 0.680 | 5,543,000 | -206,000 | 0.10% | 3,769,240 |
| 2017-11-23 | 2017-11-21 | 0.680 | 5,749,000 | -20,000 | 0.11% | 3,909,320 |
| 2017-11-22 | 2017-11-20 | 0.680 | 5,769,000 | -15,000 | 0.11% | 3,922,920 |
| 2017-11-21 | 2017-11-17 | 0.690 | 5,784,000 | -69,000 | 0.11% | 3,990,960 |
| 2017-11-20 | 2017-11-16 | 0.700 | 5,853,000 | +20,000 | 0.11% | 4,097,100 |
| 2017-11-16 | 2017-11-14 | 0.710 | 5,833,000 | +20,000 | 0.11% | 4,141,430 |
| 2017-11-15 | 2017-11-13 | 0.710 | 5,813,000 | -80,000 | 0.11% | 4,127,230 |
| 2017-11-14 | 2017-11-10 | 0.720 | 5,893,000 | +30,000 | 0.11% | 4,242,960 |
| 2017-11-13 | 2017-11-09 | 0.720 | 5,863,000 | +50,000 | 0.11% | 4,221,360 |
| 2017-11-10 | 2017-11-08 | 0.740 | 5,813,000 | -603,000 | 0.11% | 4,301,620 |
| 2017-11-09 | 2017-11-07 | 0.760 | 6,416,000 | +25,000 | 0.12% | 4,876,160 |
| 2017-11-08 | 2017-11-06 | 0.730 | 6,391,000 | -82,000 | 0.12% | 4,665,430 |
| 2017-11-07 | 2017-11-03 | 0.730 | 6,473,000 | +40,000 | 0.12% | 4,725,290 |
| 2017-11-06 | 2017-11-02 | 0.750 | 6,433,000 | +560,000 | 0.12% | 4,824,750 |
| 2017-11-03 | 2017-11-01 | 0.750 | 5,873,000 | +80,000 | 0.11% | 4,404,750 |
| 2017-11-02 | 2017-10-31 | 0.750 | 5,793,000 | -325,000 | 0.11% | 4,344,750 |
| 2017-11-01 | 2017-10-30 | 0.720 | 6,118,000 | +120,000 | 0.11% | 4,404,960 |
| 2017-10-31 | 2017-10-27 | 0.710 | 5,998,000 | +27,000 | 0.11% | 4,258,580 |
| 2017-10-27 | 2017-10-25 | 0.680 | 5,971,000 | +100,000 | 0.11% | 4,060,280 |
| 2017-10-26 | 2017-10-24 | 0.690 | 5,871,000 | +50,000 | 0.11% | 4,050,990 |
| 2017-10-25 | 2017-10-23 | 0.710 | 5,821,000 | +30,000 | 0.11% | 4,132,910 |
| 2017-10-24 | 2017-10-20 | 0.740 | 5,791,000 | +125,000 | 0.11% | 4,285,340 |
| 2017-10-23 | 2017-10-19 | 0.680 | 5,666,000 | -26,000 | 0.11% | 3,852,880 |
| 2017-10-19 | 2017-10-17 | 0.720 | 5,692,000 | +80,000 | 0.11% | 4,098,240 |
| 2017-10-18 | 2017-10-16 | 0.670 | 5,612,000 | -501,000 | 0.10% | 3,760,040 |
| 2017-10-17 | 2017-10-13 | 0.680 | 6,113,000 | -793,000 | 0.11% | 4,156,840 |
| 2017-10-16 | 2017-10-12 | 0.650 | 6,906,000 | -156,000 | 0.13% | 4,488,900 |
| 2017-10-13 | 2017-10-11 | 0.650 | 7,062,000 | +240,000 | 0.13% | 4,590,300 |
| 2017-10-12 | 2017-10-10 | 0.630 | 6,822,000 | +320,000 | 0.13% | 4,297,860 |
| 2017-10-11 | 2017-10-09 | 0.650 | 6,502,000 | +150,000 | 0.12% | 4,226,300 |
| 2017-10-10 | 2017-10-06 | 0.650 | 6,352,000 | +100,000 | 0.12% | 4,128,800 |
| 2017-10-09 | 2017-10-04 | 0.670 | 6,252,000 | +505,000 | 0.12% | 4,188,840 |
| 2017-10-06 | 2017-10-03 | 0.680 | 5,747,000 | -560,000 | 0.11% | 3,907,960 |
| 2017-10-04 | 2017-09-29 | 0.670 | 6,307,000 | +20,000 | 0.12% | 4,225,690 |
| 2017-10-03 | 2017-09-28 | 0.670 | 6,287,000 | -40,000 | 0.12% | 4,212,290 |
| 2017-09-29 | 2017-09-27 | 0.690 | 6,327,000 | -198,000 | 0.12% | 4,365,630 |
| 2017-09-28 | 2017-09-26 | 0.710 | 6,525,000 | +464,000 | 0.12% | 4,632,750 |
| 2017-09-27 | 2017-09-25 | 0.670 | 6,061,000 | -67,000 | 0.11% | 4,060,870 |
| 2017-09-26 | 2017-09-22 | 0.730 | 6,128,000 | +220,000 | 0.11% | 4,473,440 |
| 2017-09-25 | 2017-09-21 | 0.790 | 5,908,000 | -808,000 | 0.11% | 4,667,320 |
| 2017-09-22 | 2017-09-20 | 0.720 | 6,716,000 | +1,546,000 | 0.13% | 4,835,520 |
| 2017-09-20 | 2017-09-18 | 0.610 | 5,170,000 | +30,000 | 0.10% | 3,153,700 |
| 2017-09-19 | 2017-09-15 | 0.620 | 5,140,000 | +13,000 | 0.10% | 3,186,800 |
| 2017-09-15 | 2017-09-13 | 0.640 | 5,127,000 | +100,000 | 0.10% | 3,281,280 |
| 2017-09-04 | 2017-08-31 | 0.620 | 5,027,000 | -15,000 | 0.09% | 3,116,740 |
| 2017-09-01 | 2017-08-30 | 0.590 | 5,042,000 | +15,000 | 0.09% | 2,974,780 |
| 2017-08-31 | 2017-08-29 | 0.590 | 5,027,000 | -50,000 | 0.09% | 2,965,930 |
| 2017-08-30 | 2017-08-28 | 0.580 | 5,077,000 | +21,000 | 0.09% | 2,944,660 |
| 2017-08-24 | 2017-08-21 | 0.630 | 5,056,000 | -15,000 | 0.09% | 3,185,280 |
| 2017-08-22 | 2017-08-18 | 0.600 | 5,071,000 | -5,000 | 0.09% | 3,042,600 |
| 2017-08-21 | 2017-08-17 | 0.590 | 5,076,000 | -20,000 | 0.09% | 2,994,840 |
| 2017-08-18 | 2017-08-16 | 0.610 | 5,096,000 | -7,000 | 0.10% | 3,108,560 |
| 2017-08-15 | 2017-08-11 | 0.600 | 5,103,000 | +12,000 | 0.10% | 3,061,800 |
| 2017-08-11 | 2017-08-09 | 0.650 | 5,091,000 | -30,000 | 0.10% | 3,309,150 |
| 2017-08-02 | 2017-07-31 | 0.700 | 5,121,000 | -200,000 | 0.10% | 3,584,700 |
| 2017-08-01 | 2017-07-28 | 0.690 | 5,321,000 | +10,000 | 0.10% | 3,671,490 |
| 2017-07-26 | 2017-07-24 | 0.730 | 5,311,000 | +50,000 | 0.10% | 3,877,030 |
| 2017-07-24 | 2017-07-20 | 0.740 | 5,261,000 | -14,000 | 0.10% | 3,893,140 |
| 2017-07-20 | 2017-07-18 | 0.750 | 5,275,000 | +15,000 | 0.10% | 3,956,250 |
| 2017-07-19 | 2017-07-17 | 0.740 | 5,260,000 | -550,000 | 0.10% | 3,892,400 |
| 2017-07-18 | 2017-07-14 | 0.740 | 5,810,000 | +615,000 | 0.11% | 4,299,400 |
| 2017-07-17 | 2017-07-13 | 0.690 | 5,195,000 | -100,000 | 0.10% | 3,584,550 |
| 2017-07-07 | 2017-07-05 | 0.700 | 5,295,000 | -300,000 | 0.10% | 3,706,500 |
| 2017-07-03 | 2017-06-29 | 0.700 | 5,595,000 | -380,000 | 0.10% | 3,916,500 |
| 2017-06-29 | 2017-06-27 | 0.710 | 5,975,000 | -1,030,000 | 0.11% | 4,242,250 |
| 2017-06-26 | 2017-06-22 | 0.700 | 7,005,000 | -1,000 | 0.13% | 4,903,500 |
| 2017-06-22 | 2017-06-20 | 0.690 | 7,006,000 | -20,000 | 0.13% | 4,834,140 |
| 2017-06-21 | 2017-06-19 | 0.680 | 7,026,000 | +110,000 | 0.13% | 4,777,680 |
| 2017-06-16 | 2017-06-14 | 0.690 | 6,916,000 | -270,000 | 0.13% | 4,772,040 |
| 2017-06-15 | 2017-06-13 | 0.690 | 7,186,000 | +20,000 | 0.13% | 4,958,340 |
| 2017-06-12 | 2017-06-08 | 0.680 | 7,166,000 | +20,000 | 0.13% | 4,872,880 |
| 2017-05-29 | 2017-05-25 | 0.700 | 7,146,000 | -7,000 | 0.13% | 5,002,200 |
| 2017-05-24 | 2017-05-22 | 0.740 | 7,153,000 | -28,000 | 0.13% | 5,293,220 |
| 2017-05-19 | 2017-05-17 | 0.730 | 7,181,000 | +240,000 | 0.13% | 5,242,130 |
| 2017-05-15 | 2017-05-11 | 0.720 | 6,941,000 | +40,000 | 0.14% | 4,997,520 |
| 2017-05-10 | 2017-05-08 | 0.710 | 6,901,000 | -49,000 | 0.13% | 4,899,710 |
| 2017-05-09 | 2017-05-05 | 0.780 | 6,950,000 | -80,000 | 0.14% | 5,421,000 |
| 2017-05-08 | 2017-05-04 | 0.780 | 7,030,000 | -70,000 | 0.14% | 5,483,400 |
| 2017-05-04 | 2017-04-28 | 0.790 | 7,100,000 | -30,000 | 0.14% | 5,609,000 |
| 2017-04-27 | 2017-04-25 | 0.810 | 7,130,000 | -70,000 | 0.15% | 5,775,300 |
| 2017-04-26 | 2017-04-24 | 0.830 | 7,200,000 | -32,000 | 0.16% | 5,976,000 |
| 2017-04-25 | 2017-04-21 | 0.800 | 7,232,000 | +100,000 | 0.16% | 5,785,600 |
| 2017-04-21 | 2017-04-19 | 0.800 | 7,132,000 | -50,000 | 0.15% | 5,705,600 |
| 2017-04-07 | 2017-04-05 | 0.810 | 7,182,000 | -5,000 | 0.16% | 5,817,420 |
| 2017-04-06 | 2017-04-03 | 0.810 | 7,187,000 | -10,000 | 0.16% | 5,821,470 |
| 2017-03-29 | 2017-03-27 | 0.880 | 7,197,000 | -25,000 | 0.22% | 6,333,360 |
| 2017-03-27 | 2017-03-23 | 0.890 | 7,222,000 | -10,000 | 0.22% | 6,427,580 |
| 2017-03-24 | 2017-03-22 | 0.890 | 7,232,000 | -25,000 | 0.22% | 6,436,480 |
| 2017-03-23 | 2017-03-21 | 0.910 | 7,257,000 | +490,000 | 0.22% | 6,603,870 |
| 2017-03-22 | 2017-03-20 | 0.900 | 6,767,000 | +799,000 | 0.21% | 6,090,300 |
| 2017-03-21 | 2017-03-17 | 0.850 | 5,968,000 | -387,000 | 0.18% | 5,072,800 |
| 2017-03-20 | 2017-03-16 | 0.940 | 6,355,000 | +292,000 | 0.20% | 5,973,700 |
| 2017-03-17 | 2017-03-15 | 0.840 | 6,063,000 | -117,000 | 0.19% | 5,092,920 |
| 2017-03-16 | 2017-03-14 | 0.790 | 6,180,000 | -47,000 | 0.19% | 4,882,200 |
| 2017-03-15 | 2017-03-13 | 0.770 | 6,227,000 | -20,000 | 0.19% | 4,794,790 |
| 2017-03-10 | 2017-03-08 | 0.770 | 6,247,000 | +45,000 | 0.19% | 4,810,190 |
| 2017-03-06 | 2017-03-02 | 0.780 | 6,202,000 | -130,000 | 0.19% | 4,837,560 |
| 2017-02-27 | 2017-02-23 | 0.780 | 6,332,000 | +130,000 | 0.20% | 4,938,960 |
| 2017-02-23 | 2017-02-21 | 0.800 | 6,202,000 | -100,000 | 0.19% | 4,961,600 |
| 2017-02-22 | 2017-02-20 | 0.790 | 6,302,000 | +100,000 | 0.19% | 4,978,580 |
| 2017-02-10 | 2017-02-08 | 0.810 | 6,202,000 | -1,000 | 0.19% | 5,023,620 |
| 2017-02-09 | 2017-02-07 | 0.800 | 6,203,000 | -15,000 | 0.19% | 4,962,400 |
| 2017-02-08 | 2017-02-06 | 0.830 | 6,218,000 | -26,000 | 0.19% | 5,160,940 |
| 2017-02-07 | 2017-02-03 | 0.810 | 6,244,000 | -50,000 | 0.19% | 5,057,640 |
| 2017-02-06 | 2017-02-02 | 0.820 | 6,294,000 | +90,000 | 0.19% | 5,161,080 |
| 2017-02-02 | 2017-01-27 | 0.830 | 6,204,000 | -2,000 | 0.19% | 5,149,320 |
| 2017-02-01 | 2017-01-25 | 0.800 | 6,206,000 | -100,000 | 0.19% | 4,964,800 |
| 2017-01-26 | 2017-01-24 | 0.790 | 6,306,000 | +100,000 | 0.19% | 4,981,740 |
| 2017-01-25 | 2017-01-23 | 0.790 | 6,206,000 | -22,000 | 0.19% | 4,902,740 |
| 2017-01-24 | 2017-01-20 | 0.800 | 6,228,000 | -22,000 | 0.19% | 4,982,400 |
| 2017-01-23 | 2017-01-19 | 0.800 | 6,250,000 | +100,000 | 0.19% | 5,000,000 |
| 2017-01-17 | 2017-01-13 | 0.790 | 6,150,000 | -30,000 | 0.19% | 4,858,500 |
| 2017-01-16 | 2017-01-12 | 0.780 | 6,180,000 | -1,000 | 0.19% | 4,820,400 |
| 2017-01-13 | 2017-01-11 | 0.790 | 6,181,000 | +5,000 | 0.19% | 4,882,990 |
| 2017-01-12 | 2017-01-10 | 0.790 | 6,176,000 | -224,000 | 0.19% | 4,879,040 |
| 2017-01-11 | 2017-01-09 | 0.830 | 6,400,000 | -21,000 | 0.20% | 5,312,000 |
| 2017-01-10 | 2017-01-06 | 0.790 | 6,421,000 | +195,000 | 0.20% | 5,072,590 |
| 2017-01-04 | 2016-12-30 | 0.760 | 6,226,000 | +20,000 | 0.19% | 4,731,760 |
| 2017-01-03 | 2016-12-29 | 0.760 | 6,206,000 | +20,000 | 0.19% | 4,716,560 |
| 2016-12-30 | 2016-12-28 | 0.760 | 6,186,000 | -40,000 | 0.19% | 4,701,360 |
| 2016-12-29 | 2016-12-23 | 0.730 | 6,226,000 | -185,000 | 0.19% | 4,544,980 |
| 2016-12-28 | 2016-12-22 | 0.780 | 6,411,000 | -9,000 | 0.20% | 5,000,580 |
| 2016-12-23 | 2016-12-21 | 0.800 | 6,420,000 | -17,000 | 0.20% | 5,136,000 |
| 2016-12-22 | 2016-12-20 | 0.820 | 6,437,000 | -120,000 | 0.20% | 5,278,340 |
| 2016-12-21 | 2016-12-19 | 0.970 | 6,557,000 | -972,000 | 0.20% | 6,360,290 |
| 2016-12-20 | 2016-12-16 | 0.870 | 7,529,000 | +552,000 | 0.23% | 6,550,230 |
| 2016-12-19 | 2016-12-15 | 0.830 | 6,977,000 | +702,000 | 0.22% | 5,790,910 |
| 2016-12-16 | 2016-12-14 | 0.820 | 6,275,000 | -164,000 | 0.19% | 5,145,500 |
| 2016-12-15 | 2016-12-13 | 0.830 | 6,439,000 | -321,000 | 0.20% | 5,344,370 |
| 2016-12-14 | 2016-12-12 | 0.820 | 6,760,000 | -39,000 | 0.21% | 5,543,200 |
| 2016-12-13 | 2016-12-09 | 0.820 | 6,799,000 | +388,000 | 0.21% | 5,575,180 |
| 2016-12-12 | 2016-12-08 | 0.790 | 6,411,000 | -9,000 | 0.20% | 5,064,690 |
| 2016-12-09 | 2016-12-07 | 0.820 | 6,420,000 | -44,000 | 0.20% | 5,264,400 |
| 2016-12-08 | 2016-12-06 | 0.800 | 6,464,000 | +10,000 | 0.20% | 5,171,200 |
| 2016-12-07 | 2016-12-05 | 0.780 | 6,454,000 | -141,000 | 0.20% | 5,034,120 |
| 2016-12-06 | 2016-12-02 | 0.790 | 6,595,000 | +44,000 | 0.20% | 5,210,050 |
| 2016-12-05 | 2016-12-01 | 0.810 | 6,551,000 | -143,000 | 0.20% | 5,306,310 |
| 2016-12-02 | 2016-11-30 | 0.780 | 6,694,000 | -59,000 | 0.21% | 5,221,320 |
| 2016-12-01 | 2016-11-29 | 0.820 | 6,753,000 | +148,000 | 0.21% | 5,537,460 |
| 2016-11-30 | 2016-11-28 | 0.810 | 6,605,000 | +20,000 | 0.20% | 5,350,050 |
| 2016-11-29 | 2016-11-25 | 0.820 | 6,585,000 | +99,000 | 0.20% | 5,399,700 |
| 2016-11-28 | 2016-11-24 | 0.820 | 6,486,000 | -10,000 | 0.20% | 5,318,520 |
| 2016-11-25 | 2016-11-23 | 0.840 | 6,496,000 | -6,000 | 0.20% | 5,456,640 |
| 2016-11-24 | 2016-11-22 | 0.850 | 6,502,000 | +30,000 | 0.20% | 5,526,700 |
| 2016-11-23 | 2016-11-21 | 0.820 | 6,472,000 | +55,000 | 0.20% | 5,307,040 |
| 2016-11-22 | 2016-11-18 | 0.810 | 6,417,000 | -60,000 | 0.20% | 5,197,770 |
| 2016-11-18 | 2016-11-16 | 0.830 | 6,477,000 | -21,000 | 0.20% | 5,375,910 |
| 2016-11-17 | 2016-11-15 | 0.810 | 6,498,000 | -265,000 | 0.20% | 5,263,380 |
| 2016-11-16 | 2016-11-14 | 0.730 | 6,763,000 | -139,000 | 0.21% | 4,936,990 |
| 2016-11-15 | 2016-11-11 | 0.720 | 6,902,000 | -5,000 | 0.21% | 4,969,440 |
| 2016-11-14 | 2016-11-10 | 0.740 | 6,907,000 | +204,000 | 0.21% | 5,111,180 |
| 2016-11-11 | 2016-11-09 | 0.710 | 6,703,000 | -218,000 | 0.21% | 4,759,130 |
| 2016-11-10 | 2016-11-08 | 0.720 | 6,921,000 | +39,000 | 0.21% | 4,983,120 |
| 2016-11-09 | 2016-11-07 | 0.700 | 6,882,000 | -50,000 | 0.21% | 4,817,400 |
| 2016-11-08 | 2016-11-04 | 0.720 | 6,932,000 | +52,000 | 0.21% | 4,991,040 |
| 2016-11-07 | 2016-11-03 | 0.720 | 6,880,000 | -231,000 | 0.21% | 4,953,600 |
| 2016-11-04 | 2016-11-02 | 0.700 | 7,111,000 | +309,000 | 0.22% | 4,977,700 |
| 2016-11-03 | 2016-11-01 | 0.740 | 6,802,000 | -174,000 | 0.21% | 5,033,480 |
| 2016-11-02 | 2016-10-31 | 0.790 | 6,976,000 | -683,000 | 0.22% | 5,511,040 |
| 2016-11-01 | 2016-10-28 | 0.820 | 7,659,000 | -181,000 | 0.24% | 6,280,380 |
| 2016-10-31 | 2016-10-27 | 0.860 | 7,840,000 | +328,000 | 0.24% | 6,742,400 |
| 2016-10-28 | 2016-10-26 | 0.800 | 7,512,000 | +90,000 | 0.23% | 6,009,600 |
| 2016-10-27 | 2016-10-25 | 0.850 | 7,422,000 | -71,000 | 0.23% | 6,308,700 |
| 2016-10-26 | 2016-10-24 | 0.830 | 7,493,000 | +248,000 | 0.23% | 6,219,190 |
| 2016-10-25 | 2016-10-20 | 0.840 | 7,245,000 | -14,000 | 0.22% | 6,085,800 |
| 2016-10-24 | 2016-10-19 | 0.810 | 7,259,000 | -177,000 | 0.22% | 5,879,790 |
| 2016-10-20 | 2016-10-18 | 0.760 | 7,436,000 | -50,000 | 0.23% | 5,651,360 |
| 2016-10-19 | 2016-10-17 | 0.710 | 7,486,000 | +308,000 | 0.23% | 5,315,060 |
| 2016-10-18 | 2016-10-14 | 0.660 | 7,178,000 | -50,000 | 0.22% | 4,737,480 |
| 2016-10-17 | 2016-10-13 | 0.610 | 7,228,000 | +2,000 | 0.22% | 4,409,080 |
| 2016-10-14 | 2016-10-12 | 0.620 | 7,226,000 | +20,000 | 0.22% | 4,480,120 |
| 2016-10-13 | 2016-10-11 | 0.650 | 7,206,000 | -140,000 | 0.22% | 4,683,900 |
| 2016-10-12 | 2016-10-07 | 0.640 | 7,346,000 | +70,000 | 0.23% | 4,701,440 |
| 2016-10-11 | 2016-10-06 | 0.640 | 7,276,000 | +90,000 | 0.22% | 4,656,640 |
| 2016-10-07 | 2016-10-05 | 0.630 | 7,186,000 | -660,000 | 0.22% | 4,527,180 |
| 2016-10-06 | 2016-10-04 | 0.610 | 7,846,000 | -360,000 | 0.24% | 4,786,060 |
| 2016-10-05 | 2016-10-03 | 0.550 | 8,206,000 | +349,000 | 0.25% | 4,513,300 |
| 2016-10-03 | 2016-09-29 | 0.470 | 7,857,000 | +50,000 | 0.24% | 3,692,790 |
| 2016-09-28 | 2016-09-26 | 0.425 | 7,807,000 | -15,000 | 0.24% | 3,317,975 |
| 2016-09-26 | 2016-09-22 | 0.445 | 7,822,000 | -5,000 | 0.24% | 3,480,790 |
| 2016-09-23 | 2016-09-21 | 0.440 | 7,827,000 | -3,000 | 0.24% | 3,443,880 |
| 2016-09-22 | 2016-09-20 | 0.435 | 7,830,000 | +19,000 | 0.24% | 3,406,050 |
| 2016-09-19 | 2016-09-14 | 0.405 | 7,811,000 | +40,000 | 0.24% | 3,163,455 |
| 2016-09-01 | 2016-08-30 | 0.380 | 7,771,000 | -20,000 | 0.24% | 2,952,980 |
| 2016-08-29 | 2016-08-25 | 0.385 | 7,791,000 | -20,000 | 0.24% | 2,999,535 |
| 2016-08-26 | 2016-08-24 | 0.395 | 7,811,000 | -21,000 | 0.24% | 3,085,345 |
| 2016-08-25 | 2016-08-23 | 0.405 | 7,832,000 | -21,000 | 0.24% | 3,171,960 |
| 2016-08-23 | 2016-08-19 | 0.415 | 7,853,000 | +51,000 | 0.24% | 3,258,995 |
| 2016-08-22 | 2016-08-18 | 0.400 | 7,802,000 | -20,000 | 0.24% | 3,120,800 |
| 2016-08-18 | 2016-08-16 | 0.395 | 7,822,000 | +30,000 | 0.24% | 3,089,690 |
| 2016-08-17 | 2016-08-15 | 0.400 | 7,792,000 | -40,000 | 0.24% | 3,116,800 |
| 2016-08-15 | 2016-08-11 | 0.390 | 7,832,000 | -20,000 | 0.24% | 3,054,480 |
| 2016-08-11 | 2016-08-09 | 0.405 | 7,852,000 | -38,000 | 0.24% | 3,180,060 |
| 2016-08-10 | 2016-08-08 | 0.400 | 7,890,000 | -49,000 | 0.24% | 3,156,000 |
| 2016-07-27 | 2016-07-25 | 0.405 | 7,939,000 | -82,000 | 0.24% | 3,215,295 |
| 2016-07-26 | 2016-07-22 | 0.395 | 8,021,000 | -100,000 | 0.25% | 3,168,295 |
| 2016-07-25 | 2016-07-21 | 0.380 | 8,121,000 | -30,000 | 0.25% | 3,085,980 |
| 2016-07-22 | 2016-07-20 | 0.380 | 8,151,000 | +32,000 | 0.25% | 3,097,380 |
| 2016-07-21 | 2016-07-19 | 0.370 | 8,119,000 | -302,000 | 0.25% | 3,004,030 |
| 2016-07-19 | 2016-07-15 | 0.380 | 8,421,000 | -70,000 | 0.26% | 3,199,980 |
| 2016-07-18 | 2016-07-14 | 0.370 | 8,491,000 | -280,000 | 0.26% | 3,141,670 |
| 2016-07-13 | 2016-07-11 | 0.375 | 8,771,000 | +250,000 | 0.27% | 3,289,125 |
| 2016-07-06 | 2016-07-04 | 0.380 | 8,521,000 | -162,000 | 0.26% | 3,237,980 |
| 2016-07-04 | 2016-06-29 | 0.360 | 8,683,000 | +140,000 | 0.27% | 3,125,880 |
| 2016-06-28 | 2016-06-24 | 0.320 | 8,543,000 | -50,000 | 0.26% | 2,733,760 |
| 2016-06-24 | 2016-06-22 | 0.335 | 8,593,000 | +50,000 | 0.27% | 2,878,655 |
| 2016-06-23 | 2016-06-21 | 0.325 | 8,543,000 | +50,000 | 0.26% | 2,776,475 |
| 2016-06-22 | 2016-06-20 | 0.325 | 8,493,000 | +810,000 | 0.26% | 2,760,225 |
| 2016-06-21 | 2016-06-17 | 0.335 | 7,683,000 | -150,000 | 0.24% | 2,573,805 |
| 2016-06-20 | 2016-06-16 | 0.315 | 7,833,000 | -150,000 | 0.24% | 2,467,395 |
| 2016-06-14 | 2016-06-10 | 0.320 | 7,983,000 | -110,000 | 0.25% | 2,554,560 |
| 2016-06-13 | 2016-06-08 | 0.320 | 8,093,000 | +300,000 | 0.25% | 2,589,760 |
| 2016-06-10 | 2016-06-07 | 0.315 | 7,793,000 | +90,000 | 0.24% | 2,454,795 |
| 2016-06-06 | 2016-06-02 | 0.320 | 7,703,000 | +20,000 | 0.24% | 2,464,960 |
| 2016-06-03 | 2016-06-01 | 0.320 | 7,683,000 | +70,000 | 0.24% | 2,458,560 |
| 2016-05-24 | 2016-05-20 | 0.350 | 7,613,000 | +27,000 | 0.23% | 2,664,550 |
| 2016-05-23 | 2016-05-19 | 0.360 | 7,586,000 | -1,000 | 0.23% | 2,730,960 |
| 2016-05-20 | 2016-05-18 | 0.365 | 7,587,000 | +140,000 | 0.23% | 2,769,255 |
| 2016-05-19 | 2016-05-17 | 0.370 | 7,447,000 | +30,000 | 0.23% | 2,755,390 |
| 2016-05-17 | 2016-05-13 | 0.370 | 7,417,000 | -30,000 | 0.23% | 2,744,290 |
| 2016-04-27 | 2016-04-25 | 0.390 | 7,447,000 | +18,000 | 0.23% | 2,904,330 |
| 2016-04-22 | 2016-04-20 | 0.390 | 7,429,000 | -150,000 | 0.23% | 2,897,310 |
| 2016-04-21 | 2016-04-19 | 0.400 | 7,579,000 | +100,000 | 0.23% | 3,031,600 |
| 2016-04-18 | 2016-04-14 | 0.410 | 7,479,000 | -100,000 | 0.23% | 3,066,390 |
| 2016-04-15 | 2016-04-13 | 0.410 | 7,579,000 | +250,000 | 0.23% | 3,107,390 |
| 2016-04-11 | 2016-04-07 | 0.395 | 7,329,000 | -20,000 | 0.23% | 2,894,955 |
| 2016-04-07 | 2016-04-05 | 0.390 | 7,349,000 | -20,000 | 0.23% | 2,866,110 |
| 2016-04-01 | 2016-03-30 | 0.400 | 7,369,000 | -30,000 | 0.23% | 2,947,600 |
| 2016-03-31 | 2016-03-29 | 0.385 | 7,399,000 | +60,000 | 0.23% | 2,848,615 |
| 2016-03-30 | 2016-03-24 | 0.405 | 7,339,000 | -43,000 | 0.23% | 2,972,295 |
| 2016-03-29 | 2016-03-23 | 0.415 | 7,382,000 | -30,000 | 0.23% | 3,063,530 |
| 2016-03-22 | 2016-03-18 | 0.420 | 7,412,000 | -10,000 | 0.23% | 3,113,040 |
| 2016-03-21 | 2016-03-17 | 0.420 | 7,422,000 | +30,000 | 0.23% | 3,117,240 |
| 2016-03-18 | 2016-03-16 | 0.420 | 7,392,000 | +30,000 | 0.23% | 3,104,640 |
| 2016-03-11 | 2016-03-09 | 0.430 | 7,362,000 | -57,000 | 0.23% | 3,165,660 |
| 2016-03-10 | 2016-03-08 | 0.440 | 7,419,000 | -143,000 | 0.23% | 3,264,360 |
| 2016-03-08 | 2016-03-04 | 0.455 | 7,562,000 | +30,000 | 0.23% | 3,440,710 |
| 2016-03-07 | 2016-03-03 | 0.445 | 7,532,000 | +100,000 | 0.23% | 3,351,740 |
| 2016-03-04 | 2016-03-02 | 0.430 | 7,432,000 | +40,000 | 0.23% | 3,195,760 |
| 2016-03-03 | 2016-03-01 | 0.405 | 7,392,000 | +100,000 | 0.23% | 2,993,760 |
| 2016-02-29 | 2016-02-25 | 0.410 | 7,292,000 | -250,000 | 0.22% | 2,989,720 |
| 2016-02-26 | 2016-02-24 | 0.395 | 7,542,000 | -200,000 | 0.23% | 2,979,090 |
| 2016-02-22 | 2016-02-18 | 0.405 | 7,742,000 | +50,000 | 0.24% | 3,135,510 |
| 2016-02-18 | 2016-02-16 | 0.400 | 7,692,000 | +20,000 | 0.24% | 3,076,800 |
| 2016-02-17 | 2016-02-15 | 0.380 | 7,672,000 | +69,000 | 0.24% | 2,915,360 |
| 2016-02-05 | 2016-02-03 | 0.355 | 7,603,000 | +10,000 | 0.23% | 2,699,065 |
| 2016-02-04 | 2016-02-02 | 0.365 | 7,593,000 | +181,000 | 0.23% | 2,771,445 |
| 2016-02-03 | 2016-02-01 | 0.345 | 7,412,000 | -14,000 | 0.23% | 2,557,140 |
| 2016-02-02 | 2016-01-29 | 0.355 | 7,426,000 | +35,000 | 0.23% | 2,636,230 |
| 2016-02-01 | 2016-01-28 | 0.340 | 7,391,000 | -17,000 | 0.23% | 2,512,940 |
| 2016-01-29 | 2016-01-27 | 0.340 | 7,408,000 | +50,000 | 0.23% | 2,518,720 |
| 2016-01-22 | 2016-01-20 | 0.365 | 7,358,000 | -40,000 | 0.23% | 2,685,670 |
| 2016-01-21 | 2016-01-19 | 0.375 | 7,398,000 | +10,000 | 0.23% | 2,774,250 |
| 2016-01-20 | 2016-01-18 | 0.370 | 7,388,000 | +10,000 | 0.23% | 2,733,560 |
| 2016-01-19 | 2016-01-15 | 0.395 | 7,378,000 | -26,000 | 0.23% | 2,914,310 |
| 2016-01-18 | 2016-01-14 | 0.415 | 7,404,000 | -54,000 | 0.23% | 3,072,660 |
| 2016-01-15 | 2016-01-13 | 0.420 | 7,458,000 | +84,000 | 0.23% | 3,132,360 |
| 2016-01-12 | 2016-01-08 | 0.455 | 7,374,000 | +10,000 | 0.23% | 3,355,170 |
| 2016-01-07 | 2016-01-05 | 0.475 | 7,364,000 | -15,000 | 0.23% | 3,497,900 |
| 2016-01-05 | 2015-12-31 | 0.480 | 7,379,000 | +40,000 | 0.23% | 3,541,920 |
| 2016-01-04 | 2015-12-29 | 0.485 | 7,339,000 | -60,000 | 0.23% | 3,559,415 |
| 2015-12-30 | 2015-12-28 | 0.495 | 7,399,000 | -40,000 | 0.23% | 3,662,505 |
| 2015-12-29 | 2015-12-24 | 0.500 | 7,439,000 | +150,000 | 0.23% | 3,719,500 |
| 2015-12-22 | 2015-12-18 | 0.480 | 7,289,000 | -18,000 | 0.22% | 3,498,720 |
| 2015-12-15 | 2015-12-11 | 0.485 | 7,307,000 | -10,000 | 0.23% | 3,543,895 |
| 2015-12-08 | 2015-12-04 | 0.520 | 7,317,000 | -10,000 | 0.23% | 3,804,840 |
| 2015-11-25 | 2015-11-23 | 0.550 | 7,327,000 | -20,000 | 0.23% | 4,029,850 |
| 2015-11-17 | 2015-11-13 | 0.560 | 7,347,000 | -74,000 | 0.23% | 4,114,320 |
| 2015-11-13 | 2015-11-11 | 0.570 | 7,421,000 | -50,000 | 0.23% | 4,229,970 |
| 2015-11-12 | 2015-11-10 | 0.590 | 7,471,000 | +20,000 | 0.23% | 4,407,890 |
| 2015-11-10 | 2015-11-06 | 0.590 | 7,451,000 | -90,000 | 0.23% | 4,396,090 |
| 2015-11-09 | 2015-11-05 | 0.610 | 7,541,000 | +38,000 | 0.23% | 4,600,010 |
| 2015-11-06 | 2015-11-04 | 0.620 | 7,503,000 | +30,000 | 0.23% | 4,651,860 |
| 2015-11-05 | 2015-11-03 | 0.610 | 7,473,000 | -20,000 | 0.23% | 4,558,530 |
| 2015-11-04 | 2015-11-02 | 0.610 | 7,493,000 | -16,000 | 0.23% | 4,570,730 |
| 2015-10-30 | 2015-10-28 | 0.640 | 7,509,000 | +50,000 | 0.23% | 4,805,760 |
| 2015-10-28 | 2015-10-26 | 0.650 | 7,459,000 | +4,000 | 0.23% | 4,848,350 |
| 2015-10-27 | 2015-10-23 | 0.650 | 7,455,000 | +20,000 | 0.23% | 4,845,750 |
| 2015-10-20 | 2015-10-16 | 0.640 | 7,435,000 | +50,000 | 0.23% | 4,758,400 |
| 2015-10-14 | 2015-10-12 | 0.650 | 7,385,000 | -3,000 | 0.23% | 4,800,250 |
| 2015-10-13 | 2015-10-09 | 0.640 | 7,388,000 | +100,000 | 0.23% | 4,728,320 |
| 2015-10-12 | 2015-10-08 | 0.640 | 7,288,000 | +42,000 | 0.22% | 4,664,320 |
| 2015-10-09 | 2015-10-07 | 0.660 | 7,246,000 | +16,000 | 0.22% | 4,782,360 |
| 2015-09-22 | 2015-09-18 | 0.620 | 7,230,000 | +29,000 | 0.22% | 4,482,600 |
| 2015-09-18 | 2015-09-16 | 0.600 | 7,201,000 | -1,000 | 0.22% | 4,320,600 |
| 2015-09-15 | 2015-09-11 | 0.580 | 7,202,000 | -80,000 | 0.22% | 4,177,160 |
| 2015-09-11 | 2015-09-09 | 0.570 | 7,282,000 | -110,000 | 0.22% | 4,150,740 |
| 2015-09-10 | 2015-09-08 | 0.560 | 7,392,000 | -1,000 | 0.23% | 4,139,520 |
| 2015-09-04 | 2015-09-01 | 0.550 | 7,393,000 | -1,000 | 0.23% | 4,066,150 |
| 2015-09-01 | 2015-08-28 | 0.560 | 7,394,000 | +9,000 | 0.23% | 4,140,640 |
| 2015-08-31 | 2015-08-27 | 0.560 | 7,385,000 | +75,000 | 0.23% | 4,135,600 |
| 2015-08-28 | 2015-08-26 | 0.540 | 7,310,000 | -25,000 | 0.23% | 3,947,400 |
| 2015-08-27 | 2015-08-25 | 0.510 | 7,335,000 | -120,000 | 0.23% | 3,740,850 |
| 2015-08-25 | 2015-08-21 | 0.550 | 7,455,000 | +20,000 | 0.23% | 4,100,250 |
| 2015-08-24 | 2015-08-20 | 0.610 | 7,435,000 | +100,000 | 0.23% | 4,535,350 |
| 2015-08-21 | 2015-08-19 | 0.650 | 7,335,000 | -95,000 | 0.23% | 4,767,750 |
| 2015-08-20 | 2015-08-18 | 0.650 | 7,430,000 | +136,000 | 0.23% | 4,829,500 |
| 2015-08-18 | 2015-08-14 | 0.680 | 7,294,000 | +38,000 | 0.23% | 4,959,920 |
| 2015-08-12 | 2015-08-10 | 0.720 | 7,256,000 | +28,000 | 0.22% | 5,224,320 |
| 2015-08-11 | 2015-08-07 | 0.700 | 7,228,000 | -27,000 | 0.22% | 5,059,600 |
| 2015-08-06 | 2015-08-04 | 0.680 | 7,255,000 | -965,000 | 0.22% | 4,933,400 |
| 2015-08-05 | 2015-08-03 | 0.670 | 8,220,000 | -80,000 | 0.25% | 5,507,400 |
| 2015-08-04 | 2015-07-31 | 0.680 | 8,300,000 | -1,000 | 0.26% | 5,644,000 |
| 2015-08-03 | 2015-07-30 | 0.690 | 8,301,000 | -235,000 | 0.26% | 5,727,690 |
| 2015-07-28 | 2015-07-24 | 0.780 | 8,536,000 | +75,000 | 0.26% | 6,658,080 |
| 2015-07-24 | 2015-07-22 | 0.770 | 8,461,000 | -10,000 | 0.26% | 6,514,970 |
| 2015-07-23 | 2015-07-21 | 0.770 | 8,471,000 | -40,000 | 0.26% | 6,522,670 |
| 2015-07-22 | 2015-07-20 | 0.770 | 8,511,000 | +170,000 | 0.26% | 6,553,470 |
| 2015-07-21 | 2015-07-17 | 0.810 | 8,341,000 | +1,360,000 | 0.26% | 6,756,210 |
| 2015-07-20 | 2015-07-16 | 0.710 | 6,981,000 | -136,000 | 0.22% | 4,956,510 |
| 2015-07-17 | 2015-07-15 | 0.650 | 7,117,000 | +92,000 | 0.22% | 4,626,050 |
| 2015-07-16 | 2015-07-14 | 0.670 | 7,025,000 | -70,000 | 0.22% | 4,706,750 |
| 2015-07-15 | 2015-07-13 | 0.680 | 7,095,000 | +10,000 | 0.22% | 4,824,600 |
| 2015-07-14 | 2015-07-10 | 0.680 | 7,085,000 | +30,000 | 0.22% | 4,817,800 |
| 2015-07-13 | 2015-07-09 | 0.600 | 7,055,000 | -190,000 | 0.22% | 4,233,000 |
| 2015-07-10 | 2015-07-08 | 0.520 | 7,245,000 | -945,000 | 0.22% | 3,767,400 |
| 2015-07-09 | 2015-07-07 | 0.590 | 8,190,000 | -68,000 | 0.25% | 4,832,100 |
| 2015-07-08 | 2015-07-06 | 0.670 | 8,258,000 | -90,000 | 0.25% | 5,532,860 |
| 2015-07-07 | 2015-07-03 | 0.800 | 8,348,000 | -10,000 | 0.26% | 6,678,400 |
| 2015-07-06 | 2015-07-02 | 0.810 | 8,358,000 | +60,000 | 0.26% | 6,769,980 |
| 2015-07-03 | 2015-06-30 | 0.840 | 8,298,000 | -50,000 | 0.26% | 6,970,320 |
| 2015-06-30 | 2015-06-26 | 0.880 | 8,348,000 | -50,000 | 0.26% | 7,346,240 |
| 2015-06-19 | 2015-06-17 | 0.920 | 8,398,000 | +80,000 | 0.26% | 7,726,160 |
| 2015-06-16 | 2015-06-12 | 0.940 | 8,318,000 | +5,000 | 0.26% | 7,818,920 |
| 2015-06-11 | 2015-06-09 | 0.910 | 8,313,000 | -570,000 | 0.26% | 7,564,830 |
| 2015-06-09 | 2015-06-05 | 0.970 | 8,883,000 | -399,000 | 0.27% | 8,616,510 |
| 2015-06-08 | 2015-06-04 | 0.960 | 9,282,000 | -221,000 | 0.29% | 8,910,720 |
| 2015-06-05 | 2015-06-03 | 0.990 | 9,503,000 | +99,000 | 0.29% | 9,407,970 |
| 2015-06-04 | 2015-06-02 | 0.960 | 9,404,000 | -20,000 | 0.29% | 9,027,840 |
| 2015-06-03 | 2015-06-01 | 0.990 | 9,424,000 | -61,000 | 0.29% | 9,329,760 |
| 2015-06-02 | 2015-05-29 | 0.980 | 9,485,000 | -60,000 | 0.29% | 9,295,300 |
| 2015-06-01 | 2015-05-28 | 0.960 | 9,545,000 | +2,000 | 0.29% | 9,163,200 |
| 2015-05-29 | 2015-05-27 | 1.010 | 9,543,000 | +1,000 | 0.29% | 9,638,430 |
| 2015-05-27 | 2015-05-22 | 1.000 | 9,542,000 | +70,000 | 0.29% | 9,542,000 |
| 2015-05-26 | 2015-05-21 | 1.010 | 9,472,000 | -15,000 | 0.29% | 9,566,720 |
| 2015-05-22 | 2015-05-20 | 1.010 | 9,487,000 | -130,000 | 0.29% | 9,581,870 |
| 2015-05-21 | 2015-05-19 | 1.010 | 9,617,000 | +46,000 | 0.30% | 9,713,170 |
| 2015-05-20 | 2015-05-18 | 1.000 | 9,571,000 | +60,000 | 0.30% | 9,571,000 |
| 2015-05-19 | 2015-05-15 | 0.990 | 9,511,000 | +113,000 | 0.29% | 9,415,890 |
| 2015-05-18 | 2015-05-14 | 1.010 | 9,398,000 | +164,000 | 0.29% | 9,491,980 |
| 2015-05-15 | 2015-05-13 | 1.030 | 9,234,000 | +380,000 | 0.28% | 9,511,020 |
| 2015-05-14 | 2015-05-12 | 1.010 | 8,854,000 | -20,000 | 0.27% | 8,942,540 |
| 2015-05-12 | 2015-05-08 | 1.020 | 8,874,000 | -10,000 | 0.27% | 9,051,480 |
| 2015-05-11 | 2015-05-07 | 1.010 | 8,884,000 | -8,000 | 0.27% | 8,972,840 |
| 2015-05-08 | 2015-05-06 | 1.050 | 8,892,000 | +1,307,000 | 0.27% | 9,336,600 |
| 2015-05-07 | 2015-05-05 | 1.040 | 7,585,000 | -568,000 | 0.23% | 7,888,400 |
| 2015-05-06 | 2015-05-04 | 1.070 | 8,153,000 | -525,000 | 0.25% | 8,723,710 |
| 2015-05-05 | 2015-04-30 | 1.070 | 8,678,000 | +94,000 | 0.27% | 9,285,460 |
| 2015-05-04 | 2015-04-29 | 1.110 | 8,584,000 | +758,000 | 0.26% | 9,528,240 |
| 2015-04-30 | 2015-04-28 | 1.030 | 7,826,000 | -144,000 | 0.24% | 8,060,780 |
| 2015-04-29 | 2015-04-27 | 1.050 | 7,970,000 | +369,000 | 0.25% | 8,368,500 |
| 2015-04-28 | 2015-04-24 | 1.020 | 7,601,000 | -40,000 | 0.23% | 7,753,020 |
| 2015-04-27 | 2015-04-23 | 1.030 | 7,641,000 | +44,000 | 0.24% | 7,870,230 |
| 2015-04-24 | 2015-04-22 | 1.040 | 7,597,000 | +110,000 | 0.23% | 7,900,880 |
| 2015-04-23 | 2015-04-21 | 1.000 | 7,487,000 | -2,654,000 | 0.23% | 7,487,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 10,141,000 | -1,196,000 | 0.31% | 10,242,410 |
| 2015-04-21 | 2015-04-17 | 1.080 | 11,337,000 | +20,000 | 0.35% | 12,243,960 |
| 2015-04-20 | 2015-04-16 | 1.170 | 11,317,000 | -690,000 | 0.35% | 13,240,890 |
| 2015-04-17 | 2015-04-15 | 1.160 | 12,007,000 | +90,000 | 0.37% | 13,928,120 |
| 2015-04-16 | 2015-04-14 | 1.180 | 11,917,000 | -225,000 | 0.37% | 14,062,060 |
| 2015-04-15 | 2015-04-13 | 1.220 | 12,142,000 | +1,365,000 | 0.37% | 14,813,240 |
| 2015-04-14 | 2015-04-10 | 1.010 | 10,777,000 | +456,000 | 0.33% | 10,884,770 |
| 2015-04-13 | 2015-04-09 | 1.000 | 10,321,000 | +670,000 | 0.32% | 10,321,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 9,651,000 | +1,530,000 | 0.30% | 9,844,020 |
| 2015-04-09 | 2015-04-02 | 0.890 | 8,121,000 | +450,000 | 0.25% | 7,227,690 |
| 2015-04-08 | 2015-04-01 | 0.870 | 7,671,000 | +1,050,000 | 0.24% | 6,673,770 |
| 2015-04-02 | 2015-03-31 | 0.900 | 6,621,000 | -33,000 | 0.20% | 5,958,900 |
| 2015-03-31 | 2015-03-27 | 0.890 | 6,654,000 | -100,000 | 0.21% | 5,922,060 |
| 2015-03-30 | 2015-03-26 | 0.910 | 6,754,000 | +207,000 | 0.21% | 6,146,140 |
| 2015-03-27 | 2015-03-25 | 0.920 | 6,547,000 | +96,000 | 0.20% | 6,023,240 |
| 2015-03-26 | 2015-03-24 | 0.880 | 6,451,000 | +16,000 | 0.20% | 5,676,880 |
| 2015-03-25 | 2015-03-23 | 0.890 | 6,435,000 | -10,000 | 0.20% | 5,727,150 |
| 2015-03-24 | 2015-03-20 | 0.870 | 6,445,000 | -172,000 | 0.20% | 5,607,150 |
| 2015-03-23 | 2015-03-19 | 0.870 | 6,617,000 | -404,000 | 0.20% | 5,756,790 |
| 2015-03-20 | 2015-03-18 | 0.890 | 7,021,000 | +816,000 | 0.22% | 6,248,690 |
| 2015-03-19 | 2015-03-17 | 0.840 | 6,205,000 | +30,000 | 0.19% | 5,212,200 |
| 2015-03-18 | 2015-03-16 | 0.870 | 6,175,000 | +5,000 | 0.19% | 5,372,250 |
| 2015-03-17 | 2015-03-13 | 0.900 | 6,170,000 | -10,000 | 0.19% | 5,553,000 |
| 2015-03-13 | 2015-03-11 | 0.930 | 6,180,000 | -43,000 | 0.19% | 5,747,400 |
| 2015-03-11 | 2015-03-09 | 0.950 | 6,223,000 | -74,000 | 0.19% | 5,911,850 |
| 2015-03-10 | 2015-03-06 | 0.960 | 6,297,000 | +20,000 | 0.19% | 6,045,120 |
| 2015-03-09 | 2015-03-05 | 0.980 | 6,277,000 | +10,000 | 0.19% | 6,151,460 |
| 2015-03-05 | 2015-03-03 | 0.980 | 6,267,000 | -18,000 | 0.19% | 6,141,660 |
| 2015-03-04 | 2015-03-02 | 0.990 | 6,285,000 | -30,000 | 0.19% | 6,222,150 |
| 2015-03-03 | 2015-02-27 | 1.000 | 6,315,000 | -30,000 | 0.19% | 6,315,000 |
| 2015-02-26 | 2015-02-24 | 1.000 | 6,345,000 | +20,000 | 0.20% | 6,345,000 |
| 2015-02-25 | 2015-02-23 | 1.010 | 6,325,000 | +63,000 | 0.20% | 6,388,250 |
| 2015-02-23 | 2015-02-16 | 0.990 | 6,262,000 | -52,000 | 0.19% | 6,199,380 |
| 2015-02-17 | 2015-02-13 | 0.990 | 6,314,000 | +42,000 | 0.19% | 6,250,860 |
| 2015-02-12 | 2015-02-10 | 0.990 | 6,272,000 | +50,000 | 0.19% | 6,209,280 |
| 2015-02-11 | 2015-02-09 | 0.990 | 6,222,000 | +80,000 | 0.19% | 6,159,780 |
| 2015-02-10 | 2015-02-06 | 0.970 | 6,142,000 | +30,000 | 0.19% | 5,957,740 |
| 2015-02-09 | 2015-02-05 | 0.970 | 6,112,000 | -10,000 | 0.19% | 5,928,640 |
| 2015-02-06 | 2015-02-04 | 1.010 | 6,122,000 | +74,000 | 0.19% | 6,183,220 |
| 2015-02-04 | 2015-02-02 | 0.970 | 6,048,000 | -40,000 | 0.19% | 5,866,560 |
| 2015-02-03 | 2015-01-30 | 0.950 | 6,088,000 | -60,000 | 0.19% | 5,783,600 |
| 2015-01-30 | 2015-01-28 | 0.970 | 6,148,000 | +20,000 | 0.19% | 5,963,560 |
| 2015-01-29 | 2015-01-27 | 0.970 | 6,128,000 | +100,000 | 0.19% | 5,944,160 |
| 2015-01-28 | 2015-01-26 | 0.960 | 6,028,000 | -50,000 | 0.19% | 5,786,880 |
| 2015-01-27 | 2015-01-23 | 0.960 | 6,078,000 | -20,000 | 0.19% | 5,834,880 |
| 2015-01-26 | 2015-01-22 | 0.980 | 6,098,000 | +30,000 | 0.19% | 5,976,040 |
| 2015-01-22 | 2015-01-20 | 0.970 | 6,068,000 | +27,000 | 0.19% | 5,885,960 |
| 2015-01-21 | 2015-01-19 | 1.000 | 6,041,000 | -80,000 | 0.19% | 6,041,000 |
| 2015-01-16 | 2015-01-14 | 1.040 | 6,121,000 | -80,000 | 0.19% | 6,365,840 |
| 2015-01-15 | 2015-01-13 | 1.050 | 6,201,000 | -230,000 | 0.19% | 6,511,050 |
| 2015-01-14 | 2015-01-12 | 1.060 | 6,431,000 | +35,000 | 0.20% | 6,816,860 |
| 2015-01-13 | 2015-01-09 | 1.110 | 6,396,000 | +593,000 | 0.20% | 7,099,560 |
| 2015-01-12 | 2015-01-08 | 1.050 | 5,803,000 | +20,000 | 0.18% | 6,093,150 |
| 2015-01-09 | 2015-01-07 | 1.060 | 5,783,000 | -90,000 | 0.18% | 6,129,980 |
| 2015-01-08 | 2015-01-06 | 1.050 | 5,873,000 | +65,000 | 0.18% | 6,166,650 |
| 2015-01-07 | 2015-01-05 | 1.080 | 5,808,000 | +286,000 | 0.18% | 6,272,640 |
| 2015-01-06 | 2015-01-02 | 1.010 | 5,522,000 | +50,000 | 0.17% | 5,577,220 |
| 2015-01-05 | 2014-12-31 | 0.990 | 5,472,000 | -140,000 | 0.17% | 5,417,280 |
| 2015-01-02 | 2014-12-29 | 0.970 | 5,612,000 | +10,000 | 0.17% | 5,443,640 |
| 2014-12-29 | 2014-12-22 | 0.990 | 5,602,000 | -50,000 | 0.17% | 5,545,980 |
| 2014-12-23 | 2014-12-19 | 0.990 | 5,652,000 | +56,000 | 0.17% | 5,595,480 |
| 2014-12-22 | 2014-12-18 | 1.030 | 5,596,000 | -32,000 | 0.17% | 5,763,880 |
| 2014-12-19 | 2014-12-17 | 1.030 | 5,628,000 | +19,000 | 0.17% | 5,796,840 |
| 2014-12-18 | 2014-12-16 | 1.000 | 5,609,000 | +23,000 | 0.17% | 5,609,000 |
| 2014-12-17 | 2014-12-15 | 1.010 | 5,586,000 | +18,000 | 0.17% | 5,641,860 |
| 2014-12-16 | 2014-12-12 | 0.990 | 5,568,000 | +30,000 | 0.17% | 5,512,320 |
| 2014-12-15 | 2014-12-11 | 0.980 | 5,538,000 | +80,000 | 0.17% | 5,427,240 |
| 2014-12-12 | 2014-12-10 | 1.030 | 5,458,000 | +30,000 | 0.17% | 5,621,740 |
| 2014-12-11 | 2014-12-09 | 1.000 | 5,428,000 | +49,000 | 0.17% | 5,428,000 |
| 2014-12-09 | 2014-12-05 | 1.100 | 5,379,000 | -15,000 | 0.17% | 5,916,900 |
| 2014-12-08 | 2014-12-04 | 1.140 | 5,394,000 | +90,000 | 0.17% | 6,149,160 |
| 2014-12-05 | 2014-12-03 | 1.120 | 5,304,000 | -25,000 | 0.16% | 5,940,480 |
| 2014-12-04 | 2014-12-02 | 1.140 | 5,329,000 | +50,000 | 0.16% | 6,075,060 |
| 2014-12-03 | 2014-12-01 | 1.140 | 5,279,000 | -288,000 | 0.16% | 6,018,060 |
| 2014-12-02 | 2014-11-28 | 1.230 | 5,567,000 | -448,000 | 0.17% | 6,847,410 |
| 2014-12-01 | 2014-11-27 | 1.360 | 6,015,000 | +705,000 | 0.19% | 8,180,400 |
| 2014-11-28 | 2014-11-26 | 1.220 | 5,310,000 | +20,000 | 0.16% | 6,478,200 |
| 2014-11-27 | 2014-11-25 | 1.210 | 5,290,000 | -130,000 | 0.16% | 6,400,900 |
| 2014-11-26 | 2014-11-24 | 1.240 | 5,420,000 | -153,000 | 0.17% | 6,720,800 |
| 2014-11-25 | 2014-11-21 | 1.280 | 5,573,000 | +94,000 | 0.17% | 7,133,440 |
| 2014-11-24 | 2014-11-20 | 1.190 | 5,479,000 | +278,000 | 0.17% | 6,520,010 |
| 2014-11-21 | 2014-11-19 | 1.440 | 5,201,000 | +20,000 | 0.16% | 7,489,440 |
| 2014-11-19 | 2014-11-17 | 1.450 | 5,181,000 | -88,000 | 0.16% | 7,512,450 |
| 2014-11-12 | 2014-11-10 | 1.520 | 5,269,000 | -2,000 | 0.16% | 8,008,880 |
| 2014-11-11 | 2014-11-07 | 1.440 | 5,271,000 | -10,000 | 0.16% | 7,590,240 |
| 2014-11-10 | 2014-11-06 | 1.450 | 5,281,000 | +30,000 | 0.16% | 7,657,450 |
| 2014-11-07 | 2014-11-05 | 1.470 | 5,251,000 | +20,000 | 0.16% | 7,718,970 |
| 2014-11-06 | 2014-11-04 | 1.490 | 5,231,000 | -90,000 | 0.16% | 7,794,190 |
| 2014-11-05 | 2014-11-03 | 1.500 | 5,321,000 | -90,000 | 0.16% | 7,981,500 |
| 2014-11-04 | 2014-10-31 | 1.490 | 5,411,000 | +70,000 | 0.17% | 8,062,390 |
| 2014-11-03 | 2014-10-30 | 1.480 | 5,341,000 | +10,000 | 0.16% | 7,904,680 |
| 2014-10-31 | 2014-10-29 | 1.510 | 5,331,000 | -40,000 | 0.16% | 8,049,810 |
| 2014-10-30 | 2014-10-28 | 1.460 | 5,371,000 | -45,000 | 0.17% | 7,841,660 |
| 2014-10-28 | 2014-10-24 | 1.580 | 5,416,000 | -11,000 | 0.17% | 8,557,280 |
| 2014-10-27 | 2014-10-23 | 1.590 | 5,427,000 | -24,000 | 0.17% | 8,628,930 |
| 2014-10-24 | 2014-10-22 | 1.600 | 5,451,000 | -160,000 | 0.17% | 8,721,600 |
| 2014-10-23 | 2014-10-21 | 1.620 | 5,611,000 | -20,000 | 0.17% | 9,089,820 |
| 2014-10-22 | 2014-10-20 | 1.650 | 5,631,000 | +15,000 | 0.17% | 9,291,150 |
| 2014-10-21 | 2014-10-17 | 1.610 | 5,616,000 | -184,000 | 0.17% | 9,041,760 |
| 2014-10-20 | 2014-10-16 | 1.560 | 5,800,000 | -240,000 | 0.18% | 9,048,000 |
| 2014-10-17 | 2014-10-15 | 1.600 | 6,040,000 | -471,000 | 0.19% | 9,664,000 |
| 2014-10-16 | 2014-10-14 | 1.620 | 6,511,000 | +24,000 | 0.20% | 10,547,820 |
| 2014-10-15 | 2014-10-13 | 1.650 | 6,487,000 | -45,000 | 0.20% | 10,703,550 |
| 2014-10-14 | 2014-10-10 | 1.640 | 6,532,000 | +10,000 | 0.20% | 10,712,480 |
| 2014-10-13 | 2014-10-09 | 1.670 | 6,522,000 | -88,000 | 0.20% | 10,891,740 |
| 2014-10-10 | 2014-10-08 | 1.690 | 6,610,000 | +20,000 | 0.20% | 11,170,900 |
| 2014-10-09 | 2014-10-07 | 1.690 | 6,590,000 | +51,000 | 0.20% | 11,137,100 |
| 2014-10-08 | 2014-10-06 | 1.690 | 6,539,000 | +82,000 | 0.20% | 11,050,910 |
| 2014-10-06 | 2014-09-30 | 1.660 | 6,457,000 | -20,000 | 0.20% | 10,718,620 |
| 2014-10-03 | 2014-09-29 | 1.670 | 6,477,000 | -30,000 | 0.20% | 10,816,590 |
| 2014-09-29 | 2014-09-25 | 1.720 | 6,507,000 | +80,000 | 0.20% | 11,192,040 |
| 2014-09-25 | 2014-09-23 | 1.880 | 6,427,000 | -110,000 | 0.20% | 12,082,760 |
| 2014-09-23 | 2014-09-19 | 1.900 | 6,537,000 | +30,000 | 0.20% | 12,420,300 |
| 2014-09-22 | 2014-09-18 | 1.890 | 6,507,000 | +60,000 | 0.20% | 12,298,230 |
| 2014-09-18 | 2014-09-16 | 1.880 | 6,447,000 | -10,000 | 0.20% | 12,120,360 |
| 2014-09-17 | 2014-09-15 | 1.920 | 6,457,000 | -28,000 | 0.20% | 12,397,440 |
| 2014-09-16 | 2014-09-12 | 1.970 | 6,485,000 | +88,000 | 0.20% | 12,775,450 |
| 2014-09-15 | 2014-09-11 | 1.950 | 6,397,000 | +47,000 | 0.20% | 12,474,150 |
| 2014-09-12 | 2014-09-10 | 2.000 | 6,350,000 | -187,000 | 0.20% | 12,700,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 6,537,000 | -94,000 | 0.20% | 13,204,740 |
| 2014-09-10 | 2014-09-05 | 2.060 | 6,631,000 | -67,000 | 0.20% | 13,659,860 |
| 2014-09-08 | 2014-09-04 | 2.100 | 6,698,000 | -30,000 | 0.21% | 14,065,800 |
| 2014-09-05 | 2014-09-03 | 2.070 | 6,728,000 | +567,000 | 0.21% | 13,926,960 |
| 2014-09-04 | 2014-09-02 | 2.090 | 6,161,000 | -57,000 | 0.19% | 12,876,490 |
| 2014-09-03 | 2014-09-01 | 2.040 | 6,218,000 | -98,000 | 0.19% | 12,684,720 |
| 2014-09-02 | 2014-08-29 | 2.060 | 6,316,000 | +30,000 | 0.19% | 13,010,960 |
| 2014-09-01 | 2014-08-28 | 2.060 | 6,286,000 | +36,000 | 0.19% | 12,949,160 |
| 2014-08-29 | 2014-08-27 | 2.160 | 6,250,000 | +103,000 | 0.19% | 13,500,000 |
| 2014-08-28 | 2014-08-26 | 2.200 | 6,147,000 | -1,287,000 | 0.19% | 13,523,400 |
| 2014-08-27 | 2014-08-25 | 2.230 | 7,434,000 | -318,000 | 0.23% | 16,577,820 |
| 2014-08-26 | 2014-08-22 | 2.280 | 7,752,000 | +1,643,000 | 0.24% | 17,674,560 |
| 2014-08-25 | 2014-08-21 | 2.240 | 6,109,000 | +33,000 | 0.19% | 13,684,160 |
| 2014-08-22 | 2014-08-20 | 2.280 | 6,076,000 | +186,000 | 0.19% | 13,853,280 |
| 2014-08-21 | 2014-08-19 | 2.290 | 5,890,000 | +209,000 | 0.18% | 13,488,100 |
| 2014-08-20 | 2014-08-18 | 2.130 | 5,681,000 | +564,000 | 0.18% | 12,100,530 |
| 2014-08-19 | 2014-08-15 | 1.980 | 5,117,000 | +144,000 | 0.16% | 10,131,660 |
| 2014-08-15 | 2014-08-13 | 1.900 | 4,973,000 | +10,000 | 0.15% | 9,448,700 |
| 2014-08-13 | 2014-08-11 | 1.850 | 4,963,000 | -30,000 | 0.15% | 9,181,550 |
| 2014-08-12 | 2014-08-08 | 1.870 | 4,993,000 | +10,000 | 0.15% | 9,336,910 |
| 2014-08-08 | 2014-08-06 | 1.910 | 4,983,000 | -191,000 | 0.15% | 9,517,530 |
| 2014-08-07 | 2014-08-05 | 1.930 | 5,174,000 | +12,000 | 0.16% | 9,985,820 |
| 2014-08-06 | 2014-08-04 | 1.940 | 5,162,000 | +144,000 | 0.16% | 10,014,280 |
| 2014-08-05 | 2014-08-01 | 1.880 | 5,018,000 | -10,000 | 0.15% | 9,433,840 |
| 2014-08-04 | 2014-07-31 | 1.900 | 5,028,000 | -27,000 | 0.16% | 9,553,200 |
| 2014-08-01 | 2014-07-30 | 1.930 | 5,055,000 | +203,000 | 0.16% | 9,756,150 |
| 2014-07-31 | 2014-07-29 | 1.880 | 4,852,000 | +15,000 | 0.15% | 9,121,760 |
| 2014-07-30 | 2014-07-28 | 1.900 | 4,837,000 | +38,000 | 0.15% | 9,190,300 |
| 2014-07-28 | 2014-07-24 | 1.890 | 4,799,000 | -20,000 | 0.15% | 9,070,110 |
| 2014-07-25 | 2014-07-23 | 1.890 | 4,819,000 | +12,000 | 0.15% | 9,107,910 |
| 2014-07-24 | 2014-07-22 | 1.870 | 4,807,000 | +39,000 | 0.15% | 8,989,090 |
| 2014-07-23 | 2014-07-21 | 1.900 | 4,768,000 | -292,000 | 0.15% | 9,059,200 |
| 2014-07-22 | 2014-07-18 | 1.920 | 5,060,000 | -212,000 | 0.16% | 9,715,200 |
| 2014-07-21 | 2014-07-17 | 1.930 | 5,272,000 | +67,000 | 0.16% | 10,174,960 |
| 2014-07-17 | 2014-07-15 | 1.950 | 5,205,000 | +2,000 | 0.16% | 10,149,750 |
| 2014-07-16 | 2014-07-14 | 1.940 | 5,203,000 | -12,000 | 0.16% | 10,093,820 |
| 2014-07-15 | 2014-07-11 | 1.970 | 5,215,000 | -90,000 | 0.16% | 10,273,550 |
| 2014-07-14 | 2014-07-10 | 2.020 | 5,305,000 | +155,000 | 0.16% | 10,716,100 |
| 2014-07-11 | 2014-07-09 | 1.980 | 5,150,000 | -385,000 | 0.16% | 10,197,000 |
| 2014-07-10 | 2014-07-08 | 1.980 | 5,535,000 | -58,000 | 0.17% | 10,959,300 |
| 2014-07-09 | 2014-07-07 | 2.010 | 5,593,000 | +48,000 | 0.17% | 11,241,930 |
| 2014-07-08 | 2014-07-04 | 2.010 | 5,545,000 | -386,000 | 0.17% | 11,145,450 |
| 2014-07-07 | 2014-07-03 | 2.040 | 5,931,000 | +546,000 | 0.18% | 12,099,240 |
| 2014-07-04 | 2014-07-02 | 1.960 | 5,385,000 | -55,000 | 0.17% | 10,554,600 |
| 2014-07-03 | 2014-06-30 | 1.920 | 5,440,000 | -115,000 | 0.17% | 10,444,800 |
| 2014-06-30 | 2014-06-26 | 1.930 | 5,555,000 | +19,000 | 0.17% | 10,721,150 |
| 2014-06-26 | 2014-06-24 | 1.870 | 5,536,000 | -190,000 | 0.17% | 10,352,320 |
| 2014-06-25 | 2014-06-23 | 1.870 | 5,726,000 | -990,000 | 0.18% | 10,707,620 |
| 2014-06-24 | 2014-06-20 | 1.920 | 6,716,000 | -10,000 | 0.21% | 12,894,720 |
| 2014-06-20 | 2014-06-18 | 1.920 | 6,726,000 | -46,000 | 0.21% | 12,913,920 |
| 2014-06-19 | 2014-06-17 | 1.890 | 6,772,000 | -120,000 | 0.21% | 12,799,080 |
| 2014-06-18 | 2014-06-16 | 1.960 | 6,892,000 | -10,000 | 0.21% | 13,508,320 |
| 2014-06-17 | 2014-06-13 | 1.950 | 6,902,000 | +102,000 | 0.21% | 13,458,900 |
| 2014-06-16 | 2014-06-12 | 1.970 | 6,800,000 | -62,000 | 0.21% | 13,396,000 |
| 2014-06-13 | 2014-06-11 | 1.940 | 6,862,000 | +320,000 | 0.21% | 13,312,280 |
| 2014-06-12 | 2014-06-10 | 1.890 | 6,542,000 | +230,000 | 0.20% | 12,364,380 |
| 2014-06-11 | 2014-06-09 | 1.870 | 6,312,000 | +96,000 | 0.19% | 11,803,440 |
| 2014-06-10 | 2014-06-06 | 1.840 | 6,216,000 | +12,000 | 0.19% | 11,437,440 |
| 2014-06-09 | 2014-06-05 | 1.870 | 6,204,000 | +32,000 | 0.19% | 11,601,480 |
| 2014-06-06 | 2014-06-04 | 1.820 | 6,172,000 | +70,000 | 0.19% | 11,233,040 |
| 2014-06-04 | 2014-05-30 | 1.830 | 6,102,000 | +105,000 | 0.19% | 11,166,660 |
| 2014-06-03 | 2014-05-29 | 1.800 | 5,997,000 | -50,000 | 0.19% | 10,794,600 |
| 2014-05-30 | 2014-05-28 | 1.820 | 6,047,000 | +59,000 | 0.19% | 11,005,540 |
| 2014-05-29 | 2014-05-27 | 1.790 | 5,988,000 | +51,000 | 0.18% | 10,718,520 |
| 2014-05-28 | 2014-05-26 | 1.932 | 5,937,000 | -18,000 | 0.18% | 11,470,218 |
| 2014-05-27 | 2014-05-23 | 1.901 | 5,955,000 | +437,888 | 0.18% | 11,320,422 |
| 2014-05-26 | 2014-05-22 | 1.901 | 5,517,112 | -14,519 | 0.18% | 10,487,999 |
| 2014-05-22 | 2014-05-20 | 1.829 | 5,531,631 | +147,123 | 0.18% | 10,115,550 |
| 2014-05-21 | 2014-05-19 | 1.818 | 5,384,508 | +56,139 | 0.17% | 9,790,880 |
| 2014-05-20 | 2014-05-16 | 1.839 | 5,328,369 | +181,968 | 0.17% | 9,798,900 |
| 2014-05-19 | 2014-05-15 | 1.901 | 5,146,401 | -198,423 | 0.16% | 9,783,280 |
| 2014-05-16 | 2014-05-14 | 1.880 | 5,344,824 | -57,106 | 0.17% | 10,050,041 |
| 2014-05-15 | 2014-05-13 | 1.891 | 5,401,930 | +436,529 | 0.17% | 10,213,229 |
| 2014-05-14 | 2014-05-12 | 1.818 | 4,965,401 | +4,840 | 0.16% | 9,028,800 |
| 2014-05-13 | 2014-05-09 | 1.787 | 4,960,561 | +77,433 | 0.16% | 8,866,249 |
| 2014-05-12 | 2014-05-08 | 1.818 | 4,883,128 | -8,712 | 0.16% | 8,879,199 |
| 2014-05-09 | 2014-05-07 | 1.870 | 4,891,840 | +154,867 | 0.16% | 9,147,741 |
| 2014-05-08 | 2014-05-05 | 1.880 | 4,736,973 | -38,717 | 0.15% | 8,907,080 |
| 2014-05-07 | 2014-05-02 | 1.891 | 4,775,690 | -968 | 0.15% | 9,029,220 |
| 2014-05-05 | 2014-04-30 | 1.891 | 4,776,658 | +96,792 | 0.15% | 9,031,050 |
| 2014-05-02 | 2014-04-29 | 1.922 | 4,679,866 | +34,845 | 0.15% | 8,993,099 |
| 2014-04-30 | 2014-04-28 | 1.973 | 4,645,021 | +24,197 | 0.15% | 9,166,089 |
| 2014-04-29 | 2014-04-25 | 2.056 | 4,620,824 | -29,037 | 0.15% | 9,500,261 |
| 2014-04-28 | 2014-04-24 | 2.077 | 4,649,861 | -25,166 | 0.15% | 9,656,040 |
| 2014-04-25 | 2014-04-23 | 2.108 | 4,675,027 | -128,732 | 0.15% | 9,853,201 |
| 2014-04-24 | 2014-04-22 | 2.077 | 4,803,759 | +273,919 | 0.15% | 9,975,629 |
| 2014-04-23 | 2014-04-17 | 1.963 | 4,529,840 | +38,717 | 0.14% | 8,892,001 |
| 2014-04-22 | 2014-04-16 | 1.973 | 4,491,123 | -29,037 | 0.14% | 8,862,400 |
| 2014-04-17 | 2014-04-15 | 1.994 | 4,520,160 | -73,562 | 0.14% | 9,013,099 |
| 2014-04-16 | 2014-04-14 | 1.963 | 4,593,722 | -60,011 | 0.15% | 9,017,400 |
| 2014-04-15 | 2014-04-11 | 1.973 | 4,653,733 | -98,727 | 0.15% | 9,183,281 |
| 2014-04-14 | 2014-04-10 | 2.035 | 4,752,460 | +85,177 | 0.15% | 9,672,700 |
| 2014-04-11 | 2014-04-09 | 1.994 | 4,667,283 | +9,679 | 0.15% | 9,306,459 |
| 2014-04-10 | 2014-04-08 | 1.973 | 4,657,604 | -62,915 | 0.15% | 9,190,919 |
| 2014-04-09 | 2014-04-07 | 1.994 | 4,720,519 | +29,038 | 0.15% | 9,412,611 |
| 2014-04-08 | 2014-04-04 | 2.015 | 4,691,481 | -58,075 | 0.15% | 9,451,649 |
| 2014-04-07 | 2014-04-03 | 2.056 | 4,749,556 | -82,273 | 0.15% | 9,764,930 |
| 2014-04-04 | 2014-04-02 | 2.077 | 4,831,829 | +295,214 | 0.15% | 10,033,920 |
| 2014-04-03 | 2014-04-01 | 2.046 | 4,536,615 | -46,460 | 0.14% | 9,280,260 |
| 2014-04-02 | 2014-03-31 | 1.973 | 4,583,075 | +73,562 | 0.15% | 9,043,850 |
| 2014-04-01 | 2014-03-28 | 1.963 | 4,509,513 | -155,835 | 0.14% | 8,852,099 |
| 2014-03-31 | 2014-03-27 | 1.953 | 4,665,348 | -65,818 | 0.15% | 9,109,801 |
| 2014-03-27 | 2014-03-25 | 2.046 | 4,731,166 | +67,754 | 0.15% | 9,678,240 |
| 2014-03-26 | 2014-03-24 | 2.066 | 4,663,412 | -968 | 0.15% | 9,636,000 |
| 2014-03-24 | 2014-03-20 | 2.118 | 4,664,380 | +125,829 | 0.15% | 9,878,951 |
| 2014-03-20 | 2014-03-18 | 2.108 | 4,538,551 | +33,877 | 0.14% | 9,565,560 |
| 2014-03-19 | 2014-03-17 | 2.077 | 4,504,674 | +7,744 | 0.14% | 9,354,540 |
| 2014-03-18 | 2014-03-14 | 2.066 | 4,496,930 | -73,562 | 0.14% | 9,291,999 |
| 2014-03-17 | 2014-03-13 | 2.108 | 4,570,492 | -66,786 | 0.15% | 9,632,880 |
| 2014-03-14 | 2014-03-12 | 2.066 | 4,637,278 | -10,647 | 0.15% | 9,582,000 |
| 2014-03-13 | 2014-03-11 | 2.211 | 4,647,925 | -300,480 | 0.15% | 10,276,280 |
| 2014-03-12 | 2014-03-10 | 2.283 | 4,948,405 | +19,358 | 0.16% | 11,298,494 |
| 2014-03-11 | 2014-03-07 | 2.366 | 4,929,047 | -1,079,225 | 0.16% | 11,661,689 |
| 2014-03-10 | 2014-03-06 | 2.418 | 6,008,272 | -300,147 | 0.19% | 14,525,412 |
| 2014-03-07 | 2014-03-05 | 2.304 | 6,308,419 | -847,893 | 0.20% | 14,534,109 |
| 2014-03-06 | 2014-03-04 | 2.221 | 7,156,312 | +10,647 | 0.23% | 15,896,106 |
| 2014-03-05 | 2014-03-03 | 2.190 | 7,145,665 | -58,075 | 0.23% | 15,650,980 |
| 2014-03-04 | 2014-02-28 | 2.211 | 7,203,740 | -19,358 | 0.23% | 15,927,031 |
| 2014-03-03 | 2014-02-27 | 2.221 | 7,223,098 | +453,952 | 0.23% | 16,044,456 |
| 2014-02-28 | 2014-02-26 | 2.211 | 6,769,146 | -9,680 | 0.22% | 14,966,170 |
| 2014-02-27 | 2014-02-25 | 2.201 | 6,778,826 | +164,546 | 0.22% | 14,917,537 |
| 2014-02-26 | 2014-02-24 | 2.221 | 6,614,280 | -9,679 | 0.21% | 14,692,106 |
| 2014-02-25 | 2014-02-21 | 2.211 | 6,623,959 | -716,642 | 0.21% | 14,645,171 |
| 2014-02-24 | 2014-02-20 | 2.273 | 7,340,601 | -549,776 | 0.23% | 16,684,659 |
| 2014-02-21 | 2014-02-19 | 2.314 | 7,890,377 | +696,899 | 0.25% | 18,260,338 |
| 2014-02-20 | 2014-02-18 | 2.335 | 7,193,478 | +418,139 | 0.23% | 16,796,175 |
| 2014-02-19 | 2014-02-17 | 2.273 | 6,775,339 | -89,048 | 0.22% | 15,399,859 |
| 2014-02-18 | 2014-02-14 | 2.263 | 6,864,387 | +262,305 | 0.22% | 15,531,339 |
| 2014-02-17 | 2014-02-13 | 2.170 | 6,602,082 | +40,652 | 0.21% | 14,323,965 |
| 2014-02-14 | 2014-02-12 | 2.180 | 6,561,430 | -144,433 | 0.21% | 14,303,555 |
| 2014-02-13 | 2014-02-11 | 2.190 | 6,705,863 | +31,631 | 0.21% | 14,687,692 |
| 2014-02-12 | 2014-02-10 | 2.149 | 6,674,232 | +53,236 | 0.21% | 14,342,593 |
| 2014-02-11 | 2014-02-07 | 2.221 | 6,620,996 | +82,272 | 0.21% | 14,707,025 |
| 2014-02-10 | 2014-02-06 | 2.221 | 6,538,724 | +77,433 | 0.21% | 14,524,276 |
| 2014-02-06 | 2014-02-04 | 2.201 | 6,461,291 | -483,957 | 0.21% | 14,218,767 |
| 2014-02-05 | 2014-01-30 | 2.273 | 6,945,248 | +145,187 | 0.22% | 15,786,050 |
| 2014-02-04 | 2014-01-28 | 2.283 | 6,800,061 | +121,927 | 0.22% | 15,526,305 |
| 2014-01-29 | 2014-01-27 | 2.263 | 6,678,134 | -4,840 | 0.21% | 15,109,924 |
| 2014-01-28 | 2014-01-24 | 2.345 | 6,682,974 | -169,385 | 0.21% | 15,673,236 |
| 2014-01-27 | 2014-01-23 | 2.376 | 6,852,359 | -107,438 | 0.22% | 16,282,871 |
| 2014-01-24 | 2014-01-22 | 2.407 | 6,959,797 | -133,304 | 0.22% | 16,753,885 |
| 2014-01-23 | 2014-01-21 | 2.356 | 7,093,101 | +69,690 | 0.23% | 16,708,368 |
| 2014-01-22 | 2014-01-20 | 2.387 | 7,023,411 | +301,022 | 0.22% | 16,761,894 |
| 2014-01-21 | 2014-01-17 | 2.469 | 6,722,389 | +81,573 | 0.21% | 16,599,101 |
| 2014-01-20 | 2014-01-16 | 2.500 | 6,640,816 | -76,466 | 0.21% | 16,603,508 |
| 2014-01-17 | 2014-01-15 | 2.418 | 6,717,282 | -24,198 | 0.21% | 16,239,493 |
| 2014-01-16 | 2014-01-14 | 2.418 | 6,741,480 | -92,919 | 0.22% | 16,297,993 |
| 2014-01-15 | 2014-01-13 | 2.469 | 6,834,399 | -1,145,121 | 0.22% | 16,875,679 |
| 2014-01-14 | 2014-01-10 | 2.294 | 7,979,520 | +581,717 | 0.25% | 18,301,757 |
| 2014-01-13 | 2014-01-09 | 2.325 | 7,397,803 | -2,927,354 | 0.24% | 17,196,827 |
| 2014-01-10 | 2014-01-08 | 2.283 | 10,325,157 | -309,732 | 0.33% | 23,575,015 |
| 2014-01-09 | 2014-01-07 | 2.314 | 10,634,889 | -83,241 | 0.34% | 24,611,836 |
| 2014-01-08 | 2014-01-06 | 2.335 | 10,718,130 | +935,005 | 0.34% | 25,025,945 |
| 2014-01-07 | 2014-01-03 | 2.263 | 9,783,125 | +246,913 | 0.31% | 22,135,266 |
| 2014-01-06 | 2014-01-02 | 2.407 | 9,536,212 | +1,541,887 | 0.30% | 22,955,928 |
| 2014-01-03 | 2013-12-31 | 2.697 | 7,994,325 | -33,557 | 0.25% | 21,556,852 |
| 2014-01-02 | 2013-12-27 | 2.676 | 8,027,882 | +99,695 | 0.26% | 21,481,459 |
| 2013-12-30 | 2013-12-24 | 2.717 | 7,928,187 | +378,454 | 0.25% | 21,542,330 |
| 2013-12-27 | 2013-12-20 | 2.748 | 7,549,733 | -27,101 | 0.24% | 20,748,001 |
| 2013-12-23 | 2013-12-19 | 2.676 | 7,576,834 | -3,872 | 0.24% | 20,274,519 |
| 2013-12-20 | 2013-12-18 | 2.800 | 7,580,706 | +59,043 | 0.24% | 21,224,720 |
| 2013-12-19 | 2013-12-17 | 2.748 | 7,521,663 | -138,412 | 0.24% | 20,670,860 |
| 2013-12-18 | 2013-12-16 | 2.831 | 7,660,075 | +968 | 0.24% | 21,684,360 |
| 2013-12-17 | 2013-12-13 | 2.893 | 7,659,107 | +170,353 | 0.24% | 22,156,400 |
| 2013-12-16 | 2013-12-12 | 2.882 | 7,488,754 | +15,487 | 0.24% | 21,586,230 |
| 2013-12-13 | 2013-12-11 | 2.882 | 7,473,267 | -595,268 | 0.24% | 21,541,589 |
| 2013-12-12 | 2013-12-10 | 2.831 | 8,068,535 | +1,245,706 | 0.26% | 22,840,641 |
| 2013-12-11 | 2013-12-09 | 2.872 | 6,822,829 | +119,054 | 0.22% | 19,596,220 |
| 2013-12-10 | 2013-12-06 | 2.986 | 6,703,775 | +167,449 | 0.21% | 20,016,139 |
| 2013-12-09 | 2013-12-05 | 3.068 | 6,536,326 | -136,476 | 0.21% | 20,056,409 |
| 2013-12-06 | 2013-12-04 | 3.048 | 6,672,802 | -914,679 | 0.21% | 20,337,300 |
| 2013-12-05 | 2013-12-03 | 2.893 | 7,587,481 | -287,471 | 0.24% | 21,949,199 |
| 2013-12-04 | 2013-12-02 | 2.831 | 7,874,952 | -102,599 | 0.25% | 22,292,640 |
| 2013-12-03 | 2013-11-29 | 2.810 | 7,977,551 | -175,192 | 0.25% | 22,418,241 |
| 2013-12-02 | 2013-11-28 | 2.686 | 8,152,743 | -55,171 | 0.26% | 21,899,799 |
| 2013-11-29 | 2013-11-27 | 2.717 | 8,207,914 | +90,016 | 0.26% | 22,302,399 |
| 2013-11-28 | 2013-11-26 | 2.707 | 8,117,898 | +23,230 | 0.26% | 21,973,939 |
| 2013-11-27 | 2013-11-25 | 2.728 | 8,094,668 | -140,348 | 0.26% | 22,078,319 |
| 2013-11-26 | 2013-11-22 | 2.717 | 8,235,016 | +216,813 | 0.26% | 22,376,040 |
| 2013-11-25 | 2013-11-21 | 2.800 | 8,018,203 | +63,882 | 0.26% | 22,449,639 |
| 2013-11-22 | 2013-11-20 | 2.810 | 7,954,321 | -362,968 | 0.25% | 22,352,960 |
| 2013-11-21 | 2013-11-19 | 2.717 | 8,317,289 | +92,920 | 0.27% | 22,599,591 |
| 2013-11-20 | 2013-11-18 | 2.748 | 8,224,369 | +127,765 | 0.26% | 22,602,020 |
| 2013-11-19 | 2013-11-15 | 2.635 | 8,096,604 | -303,925 | 0.26% | 21,330,749 |
| 2013-11-18 | 2013-11-14 | 2.521 | 8,400,529 | +176,160 | 0.27% | 21,176,759 |
| 2013-11-15 | 2013-11-13 | 2.449 | 8,224,369 | -15,487 | 0.26% | 20,137,890 |
| 2013-11-14 | 2013-11-12 | 2.438 | 8,239,856 | +918,551 | 0.26% | 20,090,681 |
| 2013-11-13 | 2013-11-11 | 2.531 | 7,321,305 | -160,674 | 0.23% | 18,531,800 |
| 2013-11-12 | 2013-11-08 | 2.552 | 7,481,979 | -367,807 | 0.24% | 19,093,101 |
| 2013-11-11 | 2013-11-07 | 2.521 | 7,849,786 | +93,888 | 0.25% | 19,788,400 |
| 2013-11-08 | 2013-11-06 | 2.449 | 7,755,898 | -160,674 | 0.25% | 18,990,809 |
| 2013-11-07 | 2013-11-05 | 2.500 | 7,916,572 | -165,514 | 0.25% | 19,793,180 |
| 2013-11-06 | 2013-11-04 | 2.418 | 8,082,086 | +292,311 | 0.26% | 19,539,001 |
| 2013-11-05 | 2013-11-01 | 2.418 | 7,789,775 | -369,744 | 0.25% | 18,832,319 |
| 2013-11-04 | 2013-10-31 | 2.438 | 8,159,519 | -95,823 | 0.26% | 19,894,801 |
| 2013-11-01 | 2013-10-30 | 2.449 | 8,255,342 | +1,050,187 | 0.26% | 20,213,729 |
| 2013-10-31 | 2013-10-29 | 2.190 | 7,205,155 | +62,914 | 0.23% | 15,781,280 |
| 2013-10-30 | 2013-10-28 | 2.325 | 7,142,241 | +7,744 | 0.23% | 16,602,751 |
| 2013-10-29 | 2013-10-25 | 2.335 | 7,134,497 | +38,716 | 0.23% | 16,658,459 |
| 2013-10-28 | 2013-10-24 | 2.345 | 7,095,781 | +86,145 | 0.23% | 16,641,371 |
| 2013-10-25 | 2013-10-23 | 2.335 | 7,009,636 | +347,481 | 0.22% | 16,366,919 |
| 2013-10-24 | 2013-10-22 | 2.345 | 6,662,155 | +86,144 | 0.21% | 15,624,410 |
| 2013-10-23 | 2013-10-21 | 2.325 | 6,576,011 | -208,101 | 0.21% | 15,286,501 |
| 2013-10-22 | 2013-10-18 | 2.345 | 6,784,112 | +76,465 | 0.22% | 15,910,429 |
| 2013-10-21 | 2013-10-17 | 2.376 | 6,707,647 | -230,364 | 0.21% | 15,939,000 |
| 2013-10-18 | 2013-10-16 | 2.345 | 6,938,011 | -703,673 | 0.22% | 16,271,361 |
| 2013-10-17 | 2013-10-15 | 2.438 | 7,641,684 | +205,197 | 0.24% | 18,632,199 |
| 2013-10-16 | 2013-10-11 | 2.511 | 7,436,487 | -1,094,711 | 0.24% | 18,669,691 |
| 2013-10-15 | 2013-10-10 | 2.469 | 8,531,198 | +938,877 | 0.27% | 21,065,460 |
| 2013-10-11 | 2013-10-09 | 2.480 | 7,592,321 | -80,337 | 0.24% | 18,825,600 |
| 2013-10-10 | 2013-10-08 | 2.583 | 7,672,658 | +551,711 | 0.24% | 19,817,501 |
| 2013-10-09 | 2013-10-07 | 2.531 | 7,120,947 | +251,658 | 0.23% | 18,024,651 |
| 2013-10-08 | 2013-10-04 | 2.376 | 6,869,289 | +27,102 | 0.22% | 16,323,101 |
| 2013-10-07 | 2013-10-03 | 2.397 | 6,842,187 | -290,374 | 0.22% | 16,400,080 |
| 2013-10-04 | 2013-10-02 | 2.376 | 7,132,561 | -63,883 | 0.23% | 16,948,699 |
| 2013-10-03 | 2013-09-30 | 2.345 | 7,196,444 | +8,711 | 0.23% | 16,877,450 |
| 2013-10-02 | 2013-09-27 | 2.459 | 7,187,733 | -24,197 | 0.23% | 17,673,881 |
| 2013-09-30 | 2013-09-26 | 2.490 | 7,211,930 | -48,396 | 0.23% | 17,956,909 |
| 2013-09-27 | 2013-09-25 | 2.511 | 7,260,326 | -208,102 | 0.23% | 18,227,429 |
| 2013-09-26 | 2013-09-24 | 2.490 | 7,468,428 | -34,845 | 0.24% | 18,595,560 |
| 2013-09-25 | 2013-09-23 | 2.304 | 7,503,273 | +286,503 | 0.24% | 17,286,961 |
| 2013-09-24 | 2013-09-19 | 2.314 | 7,216,770 | +334,898 | 0.23% | 16,701,440 |
| 2013-09-23 | 2013-09-18 | 2.325 | 6,881,872 | +112,278 | 0.22% | 15,997,501 |
| 2013-09-19 | 2013-09-17 | 2.356 | 6,769,594 | +106,471 | 0.22% | 15,946,321 |
| 2013-09-18 | 2013-09-16 | 2.376 | 6,663,123 | +58,075 | 0.21% | 15,833,200 |
| 2013-09-17 | 2013-09-13 | 2.376 | 6,605,048 | +82,273 | 0.21% | 15,695,200 |
| 2013-09-16 | 2013-09-12 | 2.418 | 6,522,775 | -59,043 | 0.21% | 15,769,259 |
| 2013-09-13 | 2013-09-11 | 2.418 | 6,581,818 | +263,273 | 0.21% | 15,912,000 |
| 2013-09-12 | 2013-09-10 | 2.407 | 6,318,545 | +75,497 | 0.20% | 15,210,239 |
| 2013-09-11 | 2013-09-09 | 2.387 | 6,243,048 | -58,075 | 0.20% | 14,899,500 |
| 2013-09-10 | 2013-09-06 | 2.428 | 6,301,123 | +203,262 | 0.20% | 15,298,500 |
| 2013-09-09 | 2013-09-05 | 2.459 | 6,097,861 | +132,604 | 0.19% | 14,994,000 |
| 2013-09-06 | 2013-09-04 | 2.459 | 5,965,257 | -188,743 | 0.19% | 14,667,941 |
| 2013-09-05 | 2013-09-03 | 2.490 | 6,154,000 | -410,396 | 0.20% | 15,322,780 |
| 2013-09-04 | 2013-09-02 | 2.428 | 6,564,396 | -87,112 | 0.21% | 15,937,701 |
| 2013-09-03 | 2013-08-30 | 2.356 | 6,651,508 | -159,706 | 0.21% | 15,668,160 |
| 2013-09-02 | 2013-08-29 | 2.438 | 6,811,214 | -341,674 | 0.22% | 16,607,320 |
| 2013-08-30 | 2013-08-28 | 2.521 | 7,152,888 | -49,363 | 0.23% | 18,031,601 |
| 2013-08-29 | 2013-08-27 | 2.593 | 7,202,251 | +121,957 | 0.23% | 18,676,909 |
| 2013-08-28 | 2013-08-26 | 2.676 | 7,080,294 | +48,396 | 0.23% | 18,945,850 |
| 2013-08-27 | 2013-08-23 | 2.676 | 7,031,898 | -128,733 | 0.22% | 18,816,349 |
| 2013-08-26 | 2013-08-22 | 2.748 | 7,160,631 | -296,182 | 0.23% | 19,678,680 |
| 2013-08-23 | 2013-08-21 | 2.655 | 7,456,813 | -1,936 | 0.24% | 19,799,280 |
| 2013-08-22 | 2013-08-20 | 2.531 | 7,458,749 | -496,540 | 0.24% | 18,879,701 |
| 2013-08-21 | 2013-08-19 | 2.655 | 7,955,289 | +89,048 | 0.25% | 21,122,831 |
| 2013-08-20 | 2013-08-16 | 2.686 | 7,866,241 | +12,583 | 0.25% | 21,130,201 |
| 2013-08-19 | 2013-08-15 | 2.676 | 7,853,658 | +42,588 | 0.25% | 21,015,261 |
| 2013-08-16 | 2013-08-13 | 2.769 | 7,811,070 | -34,844 | 0.25% | 21,627,601 |
| 2013-08-15 | 2013-08-12 | 2.345 | 7,845,914 | -146,156 | 0.25% | 18,400,619 |
| 2013-08-13 | 2013-08-09 | 2.366 | 7,992,070 | +195,519 | 0.25% | 18,908,531 |
| 2013-08-12 | 2013-08-08 | 2.314 | 7,796,551 | +37,749 | 0.25% | 18,043,200 |
| 2013-08-09 | 2013-08-07 | 2.397 | 7,758,802 | +498,476 | 0.25% | 18,597,120 |
| 2013-08-08 | 2013-08-06 | 2.335 | 7,260,326 | +86,144 | 0.23% | 16,952,260 |
| 2013-08-07 | 2013-08-05 | 2.314 | 7,174,182 | +446,209 | 0.23% | 16,602,880 |
| 2013-08-06 | 2013-08-02 | 2.304 | 6,727,973 | +72,593 | 0.21% | 15,500,729 |
| 2013-08-05 | 2013-08-01 | 2.366 | 6,655,380 | +899,193 | 0.21% | 15,746,041 |
| 2013-08-02 | 2013-07-31 | 2.304 | 5,756,187 | -37,749 | 0.18% | 13,261,810 |
| 2013-08-01 | 2013-07-30 | 2.325 | 5,793,936 | -331,994 | 0.18% | 13,468,500 |
| 2013-07-31 | 2013-07-29 | 2.418 | 6,125,930 | +116,149 | 0.20% | 14,809,859 |
| 2013-07-30 | 2013-07-26 | 2.521 | 6,009,781 | +143,252 | 0.19% | 15,149,961 |
| 2013-07-29 | 2013-07-25 | 2.500 | 5,866,529 | +180,032 | 0.19% | 14,667,619 |
| 2013-07-26 | 2013-07-24 | 2.573 | 5,686,497 | +106,470 | 0.18% | 14,628,749 |
| 2013-07-25 | 2013-07-23 | 2.459 | 5,580,027 | -829,502 | 0.18% | 13,720,701 |
| 2013-07-24 | 2013-07-22 | 2.273 | 6,409,529 | +498,476 | 0.20% | 14,568,399 |
| 2013-07-23 | 2013-07-19 | 2.304 | 5,911,053 | +600,106 | 0.19% | 13,618,609 |
| 2013-07-22 | 2013-07-18 | 2.573 | 5,310,947 | +379,423 | 0.17% | 13,662,631 |
| 2013-07-19 | 2013-07-17 | 2.728 | 4,931,524 | +153,898 | 0.16% | 13,450,800 |
| 2013-07-18 | 2013-07-16 | 2.851 | 4,777,626 | -14,518 | 0.15% | 13,623,361 |
| 2013-07-17 | 2013-07-15 | 2.903 | 4,792,144 | -60,011 | 0.15% | 13,912,309 |
| 2013-07-16 | 2013-07-12 | 2.996 | 4,852,155 | +97,759 | 0.15% | 14,537,700 |
| 2013-07-15 | 2013-07-11 | 2.893 | 4,754,396 | -613,657 | 0.15% | 13,753,601 |
| 2013-07-12 | 2013-07-10 | 2.676 | 5,368,053 | -465,567 | 0.17% | 14,364,139 |
| 2013-07-11 | 2013-07-09 | 2.728 | 5,833,620 | +398,780 | 0.19% | 15,911,279 |
| 2013-07-10 | 2013-07-08 | 2.810 | 5,434,840 | -1,021,149 | 0.17% | 15,272,801 |
| 2013-07-09 | 2013-07-05 | 2.913 | 6,455,989 | +370,711 | 0.21% | 18,809,399 |
| 2013-07-08 | 2013-07-04 | 2.614 | 6,085,278 | +420,075 | 0.19% | 15,906,110 |
| 2013-07-05 | 2013-07-03 | 2.645 | 5,665,203 | -265,209 | 0.18% | 14,983,679 |
| 2013-07-04 | 2013-07-02 | 2.800 | 5,930,412 | +911,776 | 0.19% | 16,604,171 |
| 2013-07-03 | 2013-06-28 | 2.759 | 5,018,636 | +494,604 | 0.16% | 13,843,949 |
| 2013-07-02 | 2013-06-27 | 2.738 | 4,524,032 | -268,112 | 0.14% | 12,386,100 |
| 2013-06-28 | 2013-06-26 | 2.841 | 4,792,144 | -158,738 | 0.15% | 13,615,249 |
| 2013-06-27 | 2013-06-25 | 2.686 | 4,950,882 | -1,629,000 | 0.16% | 13,298,999 |
| 2013-06-26 | 2013-06-24 | 2.666 | 6,579,882 | +341,673 | 0.21% | 17,538,839 |
| 2013-06-25 | 2013-06-21 | 2.841 | 6,238,209 | -307,796 | 0.20% | 17,723,751 |
| 2013-06-24 | 2013-06-20 | 2.944 | 6,546,005 | -61,947 | 0.21% | 19,274,549 |
| 2013-06-21 | 2013-06-19 | 3.068 | 6,607,952 | -47,428 | 0.21% | 20,276,190 |
| 2013-06-20 | 2013-06-18 | 3.151 | 6,655,380 | -881,770 | 0.21% | 20,971,801 |
| 2013-06-19 | 2013-06-17 | 3.068 | 7,537,150 | -242,946 | 0.24% | 23,127,391 |
| 2013-06-18 | 2013-06-14 | 2.975 | 7,780,096 | +637,855 | 0.25% | 23,149,439 |
| 2013-06-17 | 2013-06-13 | 3.244 | 7,142,241 | +396,845 | 0.23% | 23,170,061 |
| 2013-06-14 | 2013-06-11 | 3.099 | 6,745,396 | -59,043 | 0.22% | 20,907,001 |
| 2013-06-13 | 2013-06-10 | 3.430 | 6,804,439 | -75,497 | 0.22% | 23,339,602 |
| 2013-06-11 | 2013-06-07 | 3.668 | 6,879,936 | -55,171 | 0.22% | 25,233,401 |
| 2013-06-10 | 2013-06-06 | 3.657 | 6,935,107 | +271,984 | 0.22% | 25,364,100 |
| 2013-06-07 | 2013-06-05 | 3.719 | 6,663,123 | +212,941 | 0.21% | 24,782,400 |
| 2013-06-06 | 2013-06-04 | 3.812 | 6,450,182 | +206,166 | 0.21% | 24,590,161 |
| 2013-06-05 | 2013-06-03 | 3.833 | 6,244,016 | +257,465 | 0.20% | 23,933,210 |
| 2013-06-04 | 2013-05-31 | 3.978 | 5,986,551 | +69,690 | 0.19% | 23,812,251 |
| 2013-06-03 | 2013-05-30 | 3.833 | 5,916,861 | +2,904 | 0.19% | 22,679,230 |
| 2013-05-31 | 2013-05-29 | 3.916 | 5,913,957 | -47,428 | 0.19% | 23,156,899 |
| 2013-05-30 | 2013-05-28 | 3.967 | 5,961,385 | -277,791 | 0.19% | 23,650,560 |
| 2013-05-29 | 2013-05-27 | 4.134 | 6,239,176 | +246,818 | 0.20% | 25,789,979 |
| 2013-05-28 | 2013-05-24 | 3.724 | 5,992,358 | +561,169 | 0.19% | 22,317,916 |
| 2013-05-27 | 2013-05-23 | 3.756 | 5,431,189 | -418,444 | 0.18% | 20,398,840 |
| 2013-05-24 | 2013-05-22 | 3.871 | 5,849,633 | +543,310 | 0.19% | 22,645,531 |
| 2013-05-23 | 2013-05-21 | 4.039 | 5,306,323 | -72,441 | 0.17% | 21,432,949 |
| 2013-05-22 | 2013-05-20 | 4.092 | 5,378,764 | -634,815 | 0.17% | 22,007,698 |
| 2013-05-21 | 2013-05-16 | 4.155 | 6,013,579 | +954,128 | 0.20% | 24,983,641 |
| 2013-05-20 | 2013-05-15 | 4.113 | 5,059,451 | +34,314 | 0.16% | 20,807,360 |
| 2013-05-16 | 2013-05-14 | 4.081 | 5,025,137 | -171,571 | 0.16% | 20,508,082 |
| 2013-05-15 | 2013-05-13 | 4.155 | 5,196,708 | +284,046 | 0.17% | 21,589,920 |
| 2013-05-14 | 2013-05-10 | 4.134 | 4,912,662 | -417,491 | 0.16% | 20,306,760 |
| 2013-05-13 | 2013-05-09 | 4.102 | 5,330,153 | +5,720 | 0.17% | 21,864,722 |
| 2013-05-10 | 2013-05-08 | 4.039 | 5,324,433 | +268,795 | 0.17% | 21,506,098 |
| 2013-05-09 | 2013-05-07 | 4.197 | 5,055,638 | +213,511 | 0.16% | 21,215,999 |
| 2013-05-08 | 2013-05-06 | 4.144 | 4,842,127 | -266,889 | 0.16% | 20,066,000 |
| 2013-05-07 | 2013-05-03 | 4.071 | 5,109,016 | +296,437 | 0.17% | 20,796,800 |
| 2013-05-06 | 2013-05-02 | 3.997 | 4,812,579 | +209,699 | 0.16% | 19,236,691 |
| 2013-05-03 | 2013-04-30 | 3.966 | 4,602,880 | +274,514 | 0.15% | 18,253,619 |
| 2013-05-02 | 2013-04-29 | 3.882 | 4,328,366 | -12,391 | 0.14% | 16,801,700 |
| 2013-04-30 | 2013-04-26 | 3.945 | 4,340,757 | -207,792 | 0.14% | 17,123,039 |
| 2013-04-29 | 2013-04-25 | 3.934 | 4,548,549 | -44,800 | 0.15% | 17,894,999 |
| 2013-04-26 | 2013-04-24 | 4.018 | 4,593,349 | +297,391 | 0.15% | 18,456,772 |
| 2013-04-25 | 2013-04-23 | 4.029 | 4,295,958 | -612,891 | 0.14% | 17,306,880 |
| 2013-04-24 | 2013-04-22 | 3.546 | 4,908,849 | +432,741 | 0.16% | 17,406,999 |
| 2013-04-23 | 2013-04-19 | 3.693 | 4,476,108 | -1,529,845 | 0.15% | 16,529,920 |
| 2013-04-22 | 2013-04-18 | 3.557 | 6,005,953 | +781,603 | 0.19% | 21,360,389 |
| 2013-04-19 | 2013-04-17 | 3.703 | 5,224,350 | -19,064 | 0.17% | 19,347,930 |
| 2013-04-18 | 2013-04-16 | 3.766 | 5,243,414 | +47,659 | 0.17% | 19,748,591 |
| 2013-04-17 | 2013-04-15 | 3.892 | 5,195,755 | +33,361 | 0.17% | 20,223,210 |
| 2013-04-16 | 2013-04-12 | 3.882 | 5,162,394 | -14,297 | 0.17% | 20,039,201 |
| 2013-04-15 | 2013-04-11 | 3.777 | 5,176,691 | -61,004 | 0.17% | 19,551,599 |
| 2013-04-12 | 2013-04-10 | 3.756 | 5,237,695 | -1,754,794 | 0.17% | 19,672,102 |
| 2013-04-10 | 2013-04-08 | 3.494 | 6,992,489 | -31,455 | 0.23% | 24,428,880 |
| 2013-04-09 | 2013-04-05 | 3.546 | 7,023,944 | -79,113 | 0.23% | 24,907,221 |
| 2013-04-08 | 2013-04-03 | 3.588 | 7,103,057 | +895,984 | 0.23% | 25,485,839 |
| 2013-04-05 | 2013-04-02 | 3.693 | 6,207,073 | +118,193 | 0.20% | 22,922,239 |
| 2013-04-03 | 2013-03-28 | 3.787 | 6,088,880 | +302,157 | 0.20% | 23,060,682 |
| 2013-04-02 | 2013-03-27 | 4.092 | 5,786,723 | -145,836 | 0.19% | 23,676,899 |
| 2013-03-28 | 2013-03-26 | 4.123 | 5,932,559 | -82,926 | 0.19% | 24,460,321 |
| 2013-03-27 | 2013-03-25 | 4.176 | 6,015,485 | -163,946 | 0.20% | 25,117,780 |
| 2013-03-26 | 2013-03-22 | 4.165 | 6,179,431 | +119,147 | 0.20% | 25,737,510 |
| 2013-03-25 | 2013-03-21 | 4.197 | 6,060,284 | +478,493 | 0.20% | 25,431,999 |
| 2013-03-22 | 2013-03-20 | 4.102 | 5,581,791 | -83,879 | 0.18% | 22,896,962 |
| 2013-03-21 | 2013-03-19 | 4.207 | 5,665,670 | +407,959 | 0.18% | 23,835,440 |
| 2013-03-20 | 2013-03-18 | 4.008 | 5,257,711 | -77,207 | 0.17% | 21,071,119 |
| 2013-03-19 | 2013-03-15 | 4.134 | 5,334,918 | -236,388 | 0.17% | 22,052,178 |
| 2013-03-18 | 2013-03-14 | 4.123 | 5,571,306 | +476,588 | 0.18% | 22,970,851 |
| 2013-03-15 | 2013-03-13 | 4.039 | 5,094,718 | -54,331 | 0.17% | 20,578,249 |
| 2013-03-14 | 2013-03-12 | 3.976 | 5,149,049 | +76,254 | 0.17% | 20,473,579 |
| 2013-03-13 | 2013-03-11 | 3.934 | 5,072,795 | -578,577 | 0.16% | 19,957,499 |
| 2013-03-12 | 2013-03-08 | 4.291 | 5,651,372 | -24,783 | 0.18% | 24,249,608 |
| 2013-03-11 | 2013-03-07 | 4.291 | 5,676,155 | +183,010 | 0.18% | 24,355,950 |
| 2013-03-08 | 2013-03-06 | 4.291 | 5,493,145 | -145,836 | 0.18% | 23,570,668 |
| 2013-03-07 | 2013-03-05 | 4.364 | 5,638,981 | +107,709 | 0.18% | 24,610,560 |
| 2013-03-06 | 2013-03-04 | 4.186 | 5,531,272 | -168,712 | 0.18% | 23,153,969 |
| 2013-03-05 | 2013-03-01 | 4.186 | 5,699,984 | -34,315 | 0.18% | 23,860,199 |
| 2013-03-04 | 2013-02-28 | 3.987 | 5,734,299 | +235,435 | 0.19% | 22,860,802 |
| 2013-03-01 | 2013-02-27 | 3.913 | 5,498,864 | +12,391 | 0.18% | 21,518,368 |
| 2013-02-28 | 2013-02-26 | 3.609 | 5,486,473 | +76,254 | 0.18% | 19,800,639 |
| 2013-02-27 | 2013-02-25 | 3.871 | 5,410,219 | -34,314 | 0.18% | 20,944,439 |
| 2013-02-26 | 2013-02-22 | 3.819 | 5,444,533 | -20,970 | 0.18% | 20,791,678 |
| 2013-02-25 | 2013-02-21 | 3.945 | 5,465,503 | -150,602 | 0.18% | 21,559,839 |
| 2013-02-22 | 2013-02-20 | 4.081 | 5,616,105 | +1,014,178 | 0.18% | 22,919,880 |
| 2013-02-21 | 2013-02-19 | 3.976 | 4,601,927 | +213,511 | 0.15% | 18,298,120 |
| 2013-02-20 | 2013-02-18 | 4.039 | 4,388,416 | -16,204 | 0.14% | 17,725,400 |
| 2013-02-19 | 2013-02-15 | 3.955 | 4,404,620 | -59,097 | 0.14% | 17,421,170 |
| 2013-02-18 | 2013-02-14 | 3.976 | 4,463,717 | +61,003 | 0.14% | 17,748,571 |
| 2013-02-15 | 2013-02-08 | 3.882 | 4,402,714 | -106,755 | 0.14% | 17,090,302 |
| 2013-02-14 | 2013-02-07 | 3.871 | 4,509,469 | -46,706 | 0.15% | 17,457,389 |
| 2013-02-08 | 2013-02-06 | 3.871 | 4,556,175 | -382,223 | 0.15% | 17,638,201 |
| 2013-02-07 | 2013-02-05 | 3.504 | 4,938,398 | +117,241 | 0.16% | 17,304,541 |
| 2013-02-06 | 2013-02-04 | 3.420 | 4,821,157 | +94,364 | 0.16% | 16,489,079 |
| 2013-02-05 | 2013-02-01 | 3.462 | 4,726,793 | -25,736 | 0.15% | 16,364,700 |
| 2013-02-04 | 2013-01-31 | 3.462 | 4,752,529 | +19,064 | 0.15% | 16,453,801 |
| 2013-02-01 | 2013-01-30 | 3.536 | 4,733,465 | -130,585 | 0.15% | 16,735,419 |
| 2013-01-31 | 2013-01-29 | 3.546 | 4,864,050 | -11,438 | 0.16% | 17,248,140 |
| 2013-01-30 | 2013-01-28 | 3.441 | 4,875,488 | +42,893 | 0.16% | 16,777,199 |
| 2013-01-29 | 2013-01-25 | 3.431 | 4,832,595 | -507,089 | 0.16% | 16,578,899 |
| 2013-01-28 | 2013-01-24 | 3.504 | 5,339,684 | +371,738 | 0.17% | 18,710,679 |
| 2013-01-25 | 2013-01-23 | 3.651 | 4,967,946 | +134,397 | 0.16% | 18,137,759 |
| 2013-01-24 | 2013-01-22 | 3.703 | 4,833,549 | +45,753 | 0.16% | 17,900,632 |
| 2013-01-23 | 2013-01-21 | 3.714 | 4,787,796 | +104,849 | 0.16% | 17,781,419 |
| 2013-01-22 | 2013-01-18 | 3.745 | 4,682,947 | -101,036 | 0.15% | 17,539,410 |
| 2013-01-21 | 2013-01-17 | 3.661 | 4,783,983 | +31,454 | 0.16% | 17,516,308 |
| 2013-01-18 | 2013-01-16 | 3.798 | 4,752,529 | -895,984 | 0.15% | 18,049,321 |
| 2013-01-17 | 2013-01-15 | 3.766 | 5,648,513 | +239,247 | 0.18% | 21,274,341 |
| 2013-01-16 | 2013-01-14 | 3.661 | 5,409,266 | -297,390 | 0.18% | 19,805,750 |
| 2013-01-15 | 2013-01-11 | 3.630 | 5,706,656 | +817,823 | 0.19% | 20,715,018 |
| 2013-01-14 | 2013-01-10 | 3.672 | 4,888,833 | +806,386 | 0.16% | 17,951,501 |
| 2013-01-11 | 2013-01-09 | 3.745 | 4,082,447 | -101,036 | 0.13% | 15,290,310 |
| 2013-01-10 | 2013-01-08 | 3.703 | 4,183,483 | -1,154,295 | 0.14% | 15,493,168 |
| 2013-01-09 | 2013-01-07 | 3.913 | 5,337,778 | +995,114 | 0.17% | 20,888,000 |
| 2013-01-08 | 2013-01-04 | 3.987 | 4,342,664 | +477,541 | 0.14% | 17,312,802 |
| 2013-01-07 | 2013-01-03 | 4.071 | 3,865,123 | -105,802 | 0.13% | 15,733,400 |
| 2013-01-04 | 2013-01-02 | 3.829 | 3,970,925 | +6,672 | 0.13% | 15,205,898 |
| 2013-01-03 | 2012-12-31 | 3.567 | 3,964,253 | -1,107,589 | 0.13% | 14,140,599 |
| 2013-01-02 | 2012-12-27 | 2.906 | 5,071,842 | -148,695 | 0.16% | 14,739,169 |
| 2012-12-28 | 2012-12-24 | 2.843 | 5,220,537 | +434,647 | 0.17% | 14,842,669 |
| 2012-12-27 | 2012-12-20 | 2.864 | 4,785,890 | -776,837 | 0.16% | 13,707,331 |
| 2012-12-21 | 2012-12-19 | 2.780 | 5,562,727 | +246,872 | 0.18% | 15,465,400 |
| 2012-12-20 | 2012-12-18 | 2.854 | 5,315,855 | +1,489,812 | 0.17% | 15,169,440 |
| 2012-12-19 | 2012-12-17 | 2.686 | 3,826,043 | +90,552 | 0.12% | 10,275,840 |
| 2012-12-18 | 2012-12-14 | 2.623 | 3,735,491 | -273,561 | 0.12% | 9,797,499 |
| 2012-12-17 | 2012-12-13 | 2.518 | 4,009,052 | +101,036 | 0.13% | 10,094,399 |
| 2012-12-14 | 2012-12-12 | 2.455 | 3,908,016 | -819,730 | 0.13% | 9,594,000 |
| 2012-12-13 | 2012-12-11 | 2.151 | 4,727,746 | +90,551 | 0.15% | 10,168,000 |
| 2012-12-12 | 2012-12-10 | 2.235 | 4,637,195 | -5,719 | 0.15% | 10,362,451 |
| 2012-12-11 | 2012-12-07 | 2.214 | 4,642,914 | +1,907 | 0.15% | 10,277,811 |
| 2012-12-10 | 2012-12-06 | 2.235 | 4,641,007 | +207,792 | 0.15% | 10,370,969 |
| 2012-12-07 | 2012-12-05 | 2.193 | 4,433,215 | -494,698 | 0.14% | 9,720,590 |
| 2012-12-06 | 2012-12-04 | 2.056 | 4,927,913 | +261,170 | 0.16% | 10,133,200 |
| 2012-12-05 | 2012-12-03 | 2.119 | 4,666,743 | -457,524 | 0.15% | 9,889,920 |
| 2012-12-04 | 2012-11-30 | 2.161 | 5,124,267 | -374,597 | 0.17% | 11,074,560 |
| 2012-12-03 | 2012-11-29 | 2.193 | 5,498,864 | -1,051,352 | 0.18% | 12,057,209 |
| 2012-11-30 | 2012-11-28 | 1.899 | 6,550,216 | +324,079 | 0.21% | 12,438,320 |
| 2012-11-29 | 2012-11-27 | 1.909 | 6,226,137 | -156,320 | 0.20% | 11,888,241 |
| 2012-11-28 | 2012-11-26 | 1.878 | 6,382,457 | +1,090,431 | 0.21% | 11,985,839 |
| 2012-11-27 | 2012-11-23 | 1.888 | 5,292,026 | +117,241 | 0.17% | 9,993,601 |
| 2012-11-26 | 2012-11-22 | 1.920 | 5,174,785 | -8,579 | 0.17% | 9,935,070 |
| 2012-11-22 | 2012-11-20 | 1.909 | 5,183,364 | -295,484 | 0.17% | 9,897,161 |
| 2012-11-21 | 2012-11-19 | 1.888 | 5,478,848 | +90,552 | 0.18% | 10,346,400 |
| 2012-11-20 | 2012-11-16 | 1.867 | 5,388,296 | +47,659 | 0.18% | 10,062,340 |
| 2012-11-19 | 2012-11-15 | 1.941 | 5,340,637 | +101,989 | 0.17% | 10,365,549 |
| 2012-11-16 | 2012-11-14 | 1.909 | 5,238,648 | -123,912 | 0.17% | 10,002,721 |
| 2012-11-15 | 2012-11-13 | 1.867 | 5,362,560 | +133,444 | 0.17% | 10,014,279 |
| 2012-11-14 | 2012-11-12 | 1.878 | 5,229,116 | -98,177 | 0.17% | 9,819,940 |
| 2012-11-13 | 2012-11-09 | 1.825 | 5,327,293 | -46,706 | 0.17% | 9,724,860 |
| 2012-11-12 | 2012-11-08 | 1.857 | 5,373,999 | -472,774 | 0.17% | 9,979,261 |
| 2012-11-09 | 2012-11-07 | 1.920 | 5,846,773 | +133,444 | 0.19% | 11,225,220 |
| 2012-11-08 | 2012-11-06 | 1.941 | 5,713,329 | +683,427 | 0.19% | 11,088,901 |
| 2012-11-07 | 2012-11-05 | 1.909 | 5,029,902 | +25,735 | 0.16% | 9,604,139 |
| 2012-11-06 | 2012-11-02 | 1.836 | 5,004,167 | +13,345 | 0.16% | 9,187,500 |
| 2012-11-05 | 2012-11-01 | 1.867 | 4,990,822 | +347,908 | 0.16% | 9,320,079 |
| 2012-11-02 | 2012-10-31 | 1.899 | 4,642,914 | +1,103,777 | 0.15% | 8,816,511 |
| 2012-11-01 | 2012-10-30 | 1.941 | 3,539,137 | +466,102 | 0.12% | 6,869,049 |
| 2012-10-31 | 2012-10-29 | 1.878 | 3,073,035 | -27,642 | 0.10% | 5,770,960 |
| 2012-10-30 | 2012-10-26 | 1.836 | 3,100,677 | -28,595 | 0.10% | 5,692,750 |
| 2012-10-29 | 2012-10-25 | 1.857 | 3,129,272 | -257,357 | 0.10% | 5,810,909 |
| 2012-10-26 | 2012-10-24 | 1.993 | 3,386,629 | +165,852 | 0.11% | 6,750,699 |
| 2012-10-25 | 2012-10-22 | 1.899 | 3,220,777 | +142,976 | 0.10% | 6,115,990 |
| 2012-10-24 | 2012-10-19 | 1.878 | 3,077,801 | +39,080 | 0.10% | 5,779,910 |
| 2012-10-22 | 2012-10-18 | 1.909 | 3,038,721 | -31,454 | 0.10% | 5,802,161 |
| 2012-10-19 | 2012-10-17 | 1.867 | 3,070,175 | -220,184 | 0.10% | 5,733,379 |
| 2012-10-18 | 2012-10-16 | 1.804 | 3,290,359 | -257,357 | 0.11% | 5,937,440 |
| 2012-10-17 | 2012-10-15 | 1.825 | 3,547,716 | -24,782 | 0.12% | 6,476,280 |
| 2012-10-16 | 2012-10-12 | 1.721 | 3,572,498 | +90,551 | 0.12% | 6,146,719 |
| 2012-10-15 | 2012-10-11 | 1.752 | 3,481,947 | +112,475 | 0.11% | 6,100,510 |
| 2012-10-12 | 2012-10-10 | 1.763 | 3,369,472 | +240,200 | 0.11% | 5,938,799 |
| 2012-10-11 | 2012-10-09 | 1.679 | 3,129,272 | +52,424 | 0.10% | 5,252,800 |
| 2012-10-10 | 2012-10-08 | 1.647 | 3,076,848 | -158,227 | 0.10% | 5,067,961 |
| 2012-10-09 | 2012-10-05 | 1.595 | 3,235,075 | -218,277 | 0.11% | 5,158,881 |
| 2012-10-08 | 2012-10-04 | 1.532 | 3,453,352 | -226,855 | 0.11% | 5,289,581 |
| 2012-10-05 | 2012-10-03 | 1.595 | 3,680,207 | +198,260 | 0.12% | 5,868,720 |
| 2012-10-04 | 2012-09-28 | 1.574 | 3,481,947 | +81,020 | 0.11% | 5,479,500 |
| 2012-10-03 | 2012-09-27 | 1.563 | 3,400,927 | +79,113 | 0.11% | 5,316,320 |
| 2012-09-28 | 2012-09-26 | 1.542 | 3,321,814 | -47,658 | 0.11% | 5,122,951 |
| 2012-09-27 | 2012-09-25 | 1.563 | 3,369,472 | +127,725 | 0.11% | 5,267,150 |
| 2012-09-26 | 2012-09-24 | 1.574 | 3,241,747 | -69,582 | 0.11% | 5,101,500 |
| 2012-09-25 | 2012-09-21 | 1.574 | 3,311,329 | -449,898 | 0.11% | 5,211,001 |
| 2012-09-24 | 2012-09-20 | 1.511 | 3,761,227 | +173,478 | 0.12% | 5,682,240 |
| 2012-09-21 | 2012-09-19 | 1.511 | 3,587,749 | +41,939 | 0.12% | 5,420,160 |
| 2012-09-20 | 2012-09-18 | 1.553 | 3,545,810 | +241,154 | 0.12% | 5,505,601 |
| 2012-09-19 | 2012-09-17 | 1.532 | 3,304,656 | +76,254 | 0.11% | 5,061,819 |
| 2012-09-18 | 2012-09-14 | 1.563 | 3,228,402 | -533,778 | 0.11% | 5,046,629 |
| 2012-09-17 | 2012-09-13 | 1.542 | 3,762,180 | -387,942 | 0.12% | 5,802,090 |
| 2012-09-14 | 2012-09-12 | 1.469 | 4,150,122 | +122,006 | 0.14% | 6,095,600 |
| 2012-09-13 | 2012-09-11 | 1.469 | 4,028,116 | -226,856 | 0.13% | 5,916,400 |
| 2012-09-12 | 2012-09-10 | 1.458 | 4,254,972 | -386,035 | 0.14% | 6,204,961 |
| 2012-09-11 | 2012-09-07 | 1.406 | 4,641,007 | +77,207 | 0.15% | 6,524,460 |
| 2012-09-10 | 2012-09-06 | 1.332 | 4,563,800 | +510,901 | 0.15% | 6,080,760 |
| 2012-09-07 | 2012-09-05 | 1.332 | 4,052,899 | +193,495 | 0.13% | 5,400,041 |
| 2012-09-06 | 2012-09-04 | 1.332 | 3,859,404 | +276,421 | 0.13% | 5,142,230 |
| 2012-09-05 | 2012-09-03 | 1.374 | 3,582,983 | -400,334 | 0.12% | 4,924,289 |
| 2012-09-04 | 2012-08-31 | 1.322 | 3,983,317 | +35,268 | 0.13% | 5,265,540 |
| 2012-08-30 | 2012-08-28 | 1.280 | 3,948,049 | -66,723 | 0.13% | 5,053,240 |
| 2012-08-29 | 2012-08-27 | 1.374 | 4,014,772 | +256,404 | 0.13% | 5,517,721 |
| 2012-08-28 | 2012-08-24 | 1.290 | 3,758,368 | +253,545 | 0.12% | 4,849,891 |
| 2012-08-27 | 2012-08-23 | 1.280 | 3,504,823 | +499,463 | 0.11% | 4,485,940 |
| 2012-08-24 | 2012-08-22 | 1.290 | 3,005,360 | +95,318 | 0.10% | 3,878,191 |
| 2012-08-23 | 2012-08-21 | 1.290 | 2,910,042 | -39,080 | 0.09% | 3,755,190 |
| 2012-08-22 | 2012-08-20 | 1.280 | 2,949,122 | +40,986 | 0.10% | 3,774,680 |
| 2012-08-21 | 2012-08-17 | 1.290 | 2,908,136 | +79,114 | 0.09% | 3,752,730 |
| 2012-08-20 | 2012-08-16 | 1.259 | 2,829,022 | -28,596 | 0.09% | 3,561,600 |
| 2012-08-17 | 2012-08-15 | 1.238 | 2,857,618 | +47,659 | 0.09% | 3,537,641 |
| 2012-08-16 | 2012-08-14 | 1.259 | 2,809,959 | -95,317 | 0.09% | 3,537,600 |
| 2012-08-14 | 2012-08-10 | 1.248 | 2,905,276 | +15,251 | 0.09% | 3,627,120 |
| 2012-08-13 | 2012-08-09 | 1.238 | 2,890,025 | +4,765 | 0.09% | 3,577,759 |
| 2012-08-09 | 2012-08-07 | 1.248 | 2,885,260 | +22,877 | 0.09% | 3,602,131 |
| 2012-08-06 | 2012-08-02 | 1.259 | 2,862,383 | +28,595 | 0.09% | 3,603,599 |
| 2012-08-01 | 2012-07-30 | 1.196 | 2,833,788 | -5,719 | 0.09% | 3,389,220 |
| 2012-07-27 | 2012-07-25 | 1.196 | 2,839,507 | +15,251 | 0.09% | 3,396,060 |
| 2012-07-18 | 2012-07-16 | 1.227 | 2,824,256 | -47,659 | 0.09% | 3,466,709 |
| 2012-07-16 | 2012-07-12 | 1.227 | 2,871,915 | +47,659 | 0.09% | 3,525,210 |
| 2012-07-10 | 2012-07-06 | 1.290 | 2,824,256 | -954 | 0.09% | 3,644,489 |
| 2012-07-06 | 2012-07-04 | 1.280 | 2,825,210 | -21,923 | 0.09% | 3,616,081 |
| 2012-07-05 | 2012-07-03 | 1.259 | 2,847,133 | +9,532 | 0.09% | 3,584,400 |
| 2012-07-03 | 2012-06-28 | 1.290 | 2,837,601 | +15,251 | 0.09% | 3,661,710 |
| 2012-06-29 | 2012-06-27 | 1.364 | 2,822,350 | -3,813 | 0.09% | 3,849,300 |
| 2012-06-11 | 2012-06-07 | 1.311 | 2,826,163 | -123,912 | 0.09% | 3,706,250 |
| 2012-06-08 | 2012-06-06 | 1.301 | 2,950,075 | -95,318 | 0.10% | 3,837,799 |
| 2012-06-06 | 2012-06-04 | 1.248 | 3,045,393 | +190,635 | 0.10% | 3,802,050 |
| 2012-05-31 | 2012-05-29 | 1.374 | 2,854,758 | -28,595 | 0.09% | 3,923,450 |
| 2012-05-30 | 2012-05-28 | 1.374 | 2,883,353 | +11,438 | 0.09% | 3,962,750 |
| 2012-05-29 | 2012-05-25 | 1.332 | 2,871,915 | +28,595 | 0.09% | 3,826,510 |
| 2012-05-25 | 2012-05-23 | 1.344 | 2,843,320 | -38,127 | 0.09% | 3,822,217 |
| 2012-05-24 | 2012-05-22 | 1.355 | 2,881,447 | +91,105 | 0.09% | 3,904,708 |
| 2012-05-21 | 2012-05-17 | 1.225 | 2,790,342 | -922 | 0.09% | 3,418,250 |
| 2012-05-17 | 2012-05-15 | 1.474 | 2,791,264 | -18,449 | 0.09% | 4,115,360 |
| 2012-05-15 | 2012-05-11 | 1.398 | 2,809,713 | -20,293 | 0.09% | 3,929,340 |
| 2012-05-14 | 2012-05-10 | 1.420 | 2,830,006 | +20,293 | 0.10% | 4,019,080 |
| 2012-05-11 | 2012-05-09 | 1.464 | 2,809,713 | -277,650 | 0.09% | 4,112,100 |
| 2012-05-10 | 2012-05-08 | 1.507 | 3,087,363 | -57,191 | 0.10% | 4,652,329 |
| 2012-05-09 | 2012-05-07 | 1.507 | 3,144,554 | -69,182 | 0.11% | 4,738,510 |
| 2012-05-04 | 2012-05-02 | 1.485 | 3,213,736 | +12,914 | 0.11% | 4,773,080 |
| 2012-05-02 | 2012-04-27 | 1.442 | 3,200,822 | -267,504 | 0.11% | 4,615,100 |
| 2012-04-30 | 2012-04-26 | 1.518 | 3,468,326 | -23,060 | 0.12% | 5,264,000 |
| 2012-04-27 | 2012-04-25 | 1.496 | 3,491,386 | +345,910 | 0.12% | 5,223,299 |
| 2012-04-26 | 2012-04-24 | 1.518 | 3,145,476 | +248,133 | 0.11% | 4,774,000 |
| 2012-04-25 | 2012-04-23 | 1.442 | 2,897,343 | +13,836 | 0.10% | 4,177,529 |
| 2012-04-24 | 2012-04-20 | 1.388 | 2,883,507 | -4,612 | 0.10% | 4,001,280 |
| 2012-04-23 | 2012-04-19 | 1.388 | 2,888,119 | -193,710 | 0.10% | 4,007,680 |
| 2012-04-20 | 2012-04-18 | 1.388 | 3,081,829 | -9,224 | 0.10% | 4,276,480 |
| 2012-04-19 | 2012-04-17 | 1.333 | 3,091,053 | +20,293 | 0.10% | 4,121,730 |
| 2012-04-18 | 2012-04-16 | 1.301 | 3,070,760 | -31,362 | 0.10% | 3,994,800 |
| 2012-04-17 | 2012-04-13 | 1.388 | 3,102,122 | -23,983 | 0.10% | 4,304,640 |
| 2012-04-16 | 2012-04-12 | 1.388 | 3,126,105 | +36,897 | 0.11% | 4,337,920 |
| 2012-04-13 | 2012-04-11 | 1.344 | 3,089,208 | -190,943 | 0.10% | 4,152,760 |
| 2012-04-12 | 2012-04-10 | 1.355 | 3,280,151 | +297,022 | 0.11% | 4,445,001 |
| 2012-04-10 | 2012-04-03 | 1.301 | 2,983,129 | +56,268 | 0.10% | 3,880,800 |
| 2012-04-03 | 2012-03-30 | 1.236 | 2,926,861 | -3,690 | 0.10% | 3,617,220 |
| 2012-03-30 | 2012-03-28 | 1.203 | 2,930,551 | -212,158 | 0.10% | 3,526,470 |
| 2012-03-29 | 2012-03-27 | 1.247 | 3,142,709 | +202,012 | 0.11% | 3,918,050 |
| 2012-03-23 | 2012-03-21 | 1.214 | 2,940,697 | +1,844 | 0.10% | 3,570,559 |
| 2012-03-22 | 2012-03-20 | 1.312 | 2,938,853 | +9,225 | 0.10% | 3,855,061 |
| 2012-03-21 | 2012-03-19 | 1.312 | 2,929,628 | -27,673 | 0.10% | 3,842,960 |
| 2012-03-20 | 2012-03-16 | 1.301 | 2,957,301 | -36,897 | 0.10% | 3,847,200 |
| 2012-03-15 | 2012-03-13 | 1.323 | 2,994,198 | -46,122 | 0.10% | 3,960,120 |
| 2012-03-14 | 2012-03-12 | 1.323 | 3,040,320 | -112,536 | 0.10% | 4,021,121 |
| 2012-03-13 | 2012-03-09 | 1.333 | 3,152,856 | -150,355 | 0.11% | 4,204,140 |
| 2012-03-12 | 2012-03-08 | 1.225 | 3,303,211 | +317,315 | 0.11% | 4,046,530 |
| 2012-03-01 | 2012-02-28 | 1.225 | 2,985,896 | -189,098 | 0.10% | 3,657,810 |
| 2012-02-29 | 2012-02-27 | 1.203 | 3,174,994 | -361,591 | 0.11% | 3,820,620 |
| 2012-02-28 | 2012-02-24 | 1.225 | 3,536,585 | +297,944 | 0.12% | 4,332,420 |
| 2012-02-27 | 2012-02-23 | 1.095 | 3,238,641 | +190,020 | 0.11% | 3,546,110 |
| 2012-02-24 | 2012-02-22 | 1.062 | 3,048,621 | -14,759 | 0.10% | 3,238,900 |
| 2012-02-23 | 2012-02-21 | 1.073 | 3,063,380 | -32,285 | 0.10% | 3,287,790 |
| 2012-02-21 | 2012-02-17 | 1.030 | 3,095,665 | +7,379 | 0.10% | 3,188,200 |
| 2012-02-17 | 2012-02-15 | 1.084 | 3,088,286 | +35,052 | 0.10% | 3,348,000 |
| 2012-02-15 | 2012-02-13 | 1.052 | 3,053,234 | +91,321 | 0.10% | 3,210,700 |
| 2012-02-14 | 2012-02-10 | 1.084 | 2,961,913 | -82,096 | 0.10% | 3,211,000 |
| 2012-02-10 | 2012-02-08 | 1.030 | 3,044,009 | +20,293 | 0.10% | 3,135,000 |
| 2012-02-09 | 2012-02-07 | 1.019 | 3,023,716 | -11,069 | 0.10% | 3,081,320 |
| 2012-02-07 | 2012-02-03 | 1.008 | 3,034,785 | -138,364 | 0.10% | 3,059,700 |
| 2012-02-06 | 2012-02-02 | 0.987 | 3,173,149 | -389,264 | 0.11% | 3,130,400 |
| 2012-02-03 | 2012-02-01 | 0.911 | 3,562,413 | -15,682 | 0.12% | 3,244,080 |
| 2012-02-02 | 2012-01-31 | 0.911 | 3,578,095 | -7,379 | 0.12% | 3,258,360 |
| 2012-02-01 | 2012-01-30 | 0.889 | 3,585,474 | +1,845 | 0.12% | 3,187,340 |
| 2012-01-30 | 2012-01-26 | 0.900 | 3,583,629 | -20,294 | 0.12% | 3,224,550 |
| 2012-01-27 | 2012-01-20 | 0.889 | 3,603,923 | -903,978 | 0.12% | 3,203,740 |
| 2012-01-26 | 2012-01-19 | 0.867 | 4,507,901 | +1,845 | 0.15% | 3,909,600 |
| 2012-01-20 | 2012-01-18 | 0.867 | 4,506,056 | +16,604 | 0.15% | 3,908,000 |
| 2012-01-19 | 2012-01-17 | 0.867 | 4,489,452 | +184,485 | 0.15% | 3,893,600 |
| 2012-01-17 | 2012-01-13 | 0.835 | 4,304,967 | -13,836 | 0.14% | 3,593,590 |
| 2012-01-16 | 2012-01-12 | 0.846 | 4,318,803 | -52,579 | 0.15% | 3,651,960 |
| 2012-01-13 | 2012-01-11 | 0.835 | 4,371,382 | +42,432 | 0.15% | 3,649,030 |
| 2012-01-12 | 2012-01-10 | 0.824 | 4,328,950 | +20,293 | 0.15% | 3,566,680 |
| 2012-01-10 | 2012-01-06 | 0.824 | 4,308,657 | -7,379 | 0.14% | 3,549,960 |
| 2012-01-09 | 2012-01-05 | 0.835 | 4,316,036 | -537,775 | 0.15% | 3,602,830 |
| 2012-01-06 | 2012-01-04 | 0.846 | 4,853,811 | -4,612 | 0.16% | 4,104,360 |
| 2012-01-05 | 2012-01-03 | 0.846 | 4,858,423 | +1,339,364 | 0.16% | 4,108,260 |
| 2012-01-03 | 2011-12-29 | 0.813 | 3,519,059 | +25,828 | 0.12% | 2,861,250 |
| 2011-12-28 | 2011-12-22 | 0.813 | 3,493,231 | -27,673 | 0.12% | 2,840,250 |
| 2011-12-23 | 2011-12-21 | 0.824 | 3,520,904 | +66,415 | 0.12% | 2,900,920 |
| 2011-12-22 | 2011-12-20 | 0.824 | 3,454,489 | +48,888 | 0.12% | 2,846,200 |
| 2011-12-21 | 2011-12-19 | 0.846 | 3,405,601 | -69,182 | 0.11% | 2,879,760 |
| 2011-12-20 | 2011-12-16 | 0.813 | 3,474,783 | -36,897 | 0.12% | 2,825,250 |
| 2011-12-19 | 2011-12-15 | 0.813 | 3,511,680 | +46,122 | 0.12% | 2,855,250 |
| 2011-12-16 | 2011-12-14 | 0.813 | 3,465,558 | -73,795 | 0.12% | 2,817,750 |
| 2011-12-15 | 2011-12-13 | 0.813 | 3,539,353 | +101,467 | 0.12% | 2,877,750 |
| 2011-12-08 | 2011-12-06 | 0.824 | 3,437,886 | +54,424 | 0.12% | 2,832,520 |
| 2011-12-07 | 2011-12-05 | 0.835 | 3,383,462 | +16,603 | 0.11% | 2,824,360 |
| 2011-12-06 | 2011-12-02 | 0.835 | 3,366,859 | +48,889 | 0.11% | 2,810,500 |
| 2011-12-05 | 2011-12-01 | 0.835 | 3,317,970 | -74,717 | 0.11% | 2,769,690 |
| 2011-12-02 | 2011-11-30 | 0.791 | 3,392,687 | -9,224 | 0.11% | 2,684,940 |
| 2011-11-30 | 2011-11-28 | 0.824 | 3,401,911 | -1,845 | 0.11% | 2,802,880 |
| 2011-11-23 | 2011-11-21 | 0.813 | 3,403,756 | -922 | 0.11% | 2,767,500 |
| 2011-11-17 | 2011-11-15 | 0.824 | 3,404,678 | +74,716 | 0.11% | 2,805,160 |
| 2011-11-16 | 2011-11-14 | 0.835 | 3,329,962 | -46,121 | 0.11% | 2,779,700 |
| 2011-11-15 | 2011-11-11 | 0.813 | 3,376,083 | +147,588 | 0.11% | 2,745,000 |
| 2011-11-11 | 2011-11-09 | 0.856 | 3,228,495 | +46,122 | 0.11% | 2,765,000 |
| 2011-11-08 | 2011-11-04 | 0.878 | 3,182,373 | -23,061 | 0.11% | 2,794,500 |
| 2011-11-07 | 2011-11-03 | 0.856 | 3,205,434 | -32,285 | 0.11% | 2,745,250 |
| 2011-11-03 | 2011-11-01 | 0.856 | 3,237,719 | +92,243 | 0.11% | 2,772,900 |
| 2011-10-31 | 2011-10-27 | 0.856 | 3,145,476 | -78,407 | 0.11% | 2,693,900 |
| 2011-10-28 | 2011-10-26 | 0.835 | 3,223,883 | -69,182 | 0.11% | 2,691,150 |
| 2011-10-27 | 2011-10-25 | 0.824 | 3,293,065 | -79,328 | 0.11% | 2,713,200 |
| 2011-10-26 | 2011-10-24 | 0.824 | 3,372,393 | +22,138 | 0.11% | 2,778,560 |
| 2011-10-25 | 2011-10-21 | 0.813 | 3,350,255 | +37,819 | 0.11% | 2,724,000 |
| 2011-10-21 | 2011-10-19 | 0.802 | 3,312,436 | -9,224 | 0.11% | 2,657,340 |
| 2011-10-19 | 2011-10-17 | 0.835 | 3,321,660 | +54,423 | 0.11% | 2,772,770 |
| 2011-10-17 | 2011-10-13 | 0.835 | 3,267,237 | +111,614 | 0.11% | 2,727,340 |
| 2011-10-11 | 2011-10-07 | 0.813 | 3,155,623 | +10,147 | 0.11% | 2,565,750 |
| 2011-10-07 | 2011-10-04 | 0.748 | 3,145,476 | -11,069 | 0.11% | 2,352,900 |
| 2011-10-04 | 2011-09-30 | 0.813 | 3,156,545 | +18,448 | 0.11% | 2,566,500 |
| 2011-10-03 | 2011-09-28 | 0.813 | 3,138,097 | -20,293 | 0.11% | 2,551,500 |
| 2011-09-28 | 2011-09-26 | 0.781 | 3,158,390 | -1,845 | 0.11% | 2,465,280 |
| 2011-09-27 | 2011-09-23 | 0.856 | 3,160,235 | +4,612 | 0.11% | 2,706,540 |
| 2011-09-23 | 2011-09-21 | 0.921 | 3,155,623 | -92,243 | 0.11% | 2,907,850 |
| 2011-09-22 | 2011-09-20 | 0.932 | 3,247,866 | -94,087 | 0.11% | 3,028,060 |
| 2011-09-19 | 2011-09-15 | 0.954 | 3,341,953 | -3,690 | 0.11% | 3,188,240 |
| 2011-09-02 | 2011-08-31 | 0.997 | 3,345,643 | +27,673 | 0.11% | 3,336,840 |
| 2011-09-01 | 2011-08-30 | 0.976 | 3,317,970 | +27,673 | 0.11% | 3,237,300 |
| 2011-08-31 | 2011-08-29 | 0.965 | 3,290,297 | +36,897 | 0.11% | 3,174,630 |
| 2011-08-29 | 2011-08-25 | 0.987 | 3,253,400 | -1,845 | 0.11% | 3,209,570 |
| 2011-08-26 | 2011-08-24 | 0.943 | 3,255,245 | -11,069 | 0.11% | 3,070,230 |
| 2011-08-24 | 2011-08-22 | 0.911 | 3,266,314 | +18,448 | 0.11% | 2,974,440 |
| 2011-08-23 | 2011-08-19 | 0.921 | 3,247,866 | -4,612 | 0.11% | 2,992,850 |
| 2011-08-22 | 2011-08-18 | 0.976 | 3,252,478 | +49,811 | 0.11% | 3,173,400 |
| 2011-08-19 | 2011-08-17 | 0.997 | 3,202,667 | +134,675 | 0.11% | 3,194,240 |
| 2011-08-18 | 2011-08-16 | 1.030 | 3,067,992 | -32,285 | 0.10% | 3,159,700 |
| 2011-08-17 | 2011-08-15 | 0.987 | 3,100,277 | -9,225 | 0.10% | 3,058,510 |
| 2011-08-11 | 2011-08-09 | 0.943 | 3,109,502 | -96,854 | 0.10% | 2,932,770 |
| 2011-08-10 | 2011-08-08 | 0.965 | 3,206,356 | -179,874 | 0.11% | 3,093,640 |
| 2011-08-08 | 2011-08-04 | 1.019 | 3,386,230 | -35,974 | 0.11% | 3,450,740 |
| 2011-08-05 | 2011-08-03 | 1.030 | 3,422,204 | -9,225 | 0.12% | 3,524,500 |
| 2011-08-04 | 2011-08-02 | 1.052 | 3,431,429 | +9,225 | 0.12% | 3,608,400 |
| 2011-07-29 | 2011-07-27 | 1.041 | 3,422,204 | -11,070 | 0.12% | 3,561,600 |
| 2011-07-22 | 2011-07-20 | 1.030 | 3,433,274 | -55,345 | 0.12% | 3,535,901 |
| 2011-07-21 | 2011-07-19 | 1.019 | 3,488,619 | -11,992 | 0.12% | 3,555,080 |
| 2011-07-19 | 2011-07-15 | 1.052 | 3,500,611 | +1,845 | 0.12% | 3,681,150 |
| 2011-07-15 | 2011-07-13 | 1.019 | 3,498,766 | +27,673 | 0.12% | 3,565,420 |
| 2011-07-14 | 2011-07-12 | 1.030 | 3,471,093 | -11,992 | 0.12% | 3,574,850 |
| 2011-07-13 | 2011-07-11 | 1.073 | 3,483,085 | +32,285 | 0.12% | 3,738,240 |
| 2011-07-12 | 2011-07-08 | 1.019 | 3,450,800 | -59,957 | 0.12% | 3,516,540 |
| 2011-07-06 | 2011-07-04 | 0.921 | 3,510,757 | -461,214 | 0.12% | 3,235,100 |
| 2011-07-05 | 2011-06-30 | 0.911 | 3,971,971 | +3,690 | 0.13% | 3,617,040 |
| 2011-06-30 | 2011-06-28 | 0.878 | 3,968,281 | +4,612 | 0.13% | 3,484,620 |
| 2011-06-20 | 2011-06-16 | 0.878 | 3,963,669 | +67,337 | 0.13% | 3,480,570 |
| 2011-06-15 | 2011-06-13 | 0.932 | 3,896,332 | -9,224 | 0.13% | 3,632,640 |
| 2011-06-14 | 2011-06-10 | 0.921 | 3,905,556 | -9,224 | 0.13% | 3,598,900 |
| 2011-06-13 | 2011-06-09 | 0.932 | 3,914,780 | +4,612 | 0.13% | 3,649,840 |
| 2011-06-08 | 2011-06-03 | 0.932 | 3,910,168 | +9,224 | 0.13% | 3,645,540 |
| 2011-06-07 | 2011-06-02 | 0.943 | 3,900,944 | +73,794 | 0.13% | 3,679,230 |
| 2011-06-02 | 2011-05-31 | 0.965 | 3,827,150 | +2,767 | 0.13% | 3,692,610 |
| 2011-05-30 | 2011-05-26 | 0.976 | 3,824,383 | -6,457 | 0.13% | 3,731,400 |
| 2011-05-27 | 2011-05-25 | 0.987 | 3,830,840 | -92,242 | 0.13% | 3,779,230 |
| 2011-05-25 | 2011-05-23 | 0.987 | 3,923,082 | -18,449 | 0.13% | 3,870,230 |
| 2011-05-24 | 2011-05-20 | 1.041 | 3,941,531 | -9,224 | 0.13% | 4,102,080 |
| 2011-05-20 | 2011-05-18 | 1.084 | 3,950,755 | +9,224 | 0.13% | 4,283,000 |
| 2011-05-19 | 2011-05-17 | 1.073 | 3,941,531 | +9,224 | 0.13% | 4,230,270 |
| 2011-05-13 | 2011-05-11 | 1.073 | 3,932,307 | -22,138 | 0.13% | 4,220,370 |
| 2011-05-06 | 2011-05-04 | 1.073 | 3,954,445 | -922 | 0.13% | 4,244,130 |
| 2011-05-05 | 2011-05-03 | 1.095 | 3,955,367 | +9,224 | 0.13% | 4,330,880 |
| 2011-05-04 | 2011-04-29 | 1.095 | 3,946,143 | -27,673 | 0.13% | 4,320,780 |
| 2011-04-29 | 2011-04-27 | 1.095 | 3,973,816 | +27,673 | 0.13% | 4,351,080 |
| 2011-04-28 | 2011-04-26 | 1.106 | 3,946,143 | +64,570 | 0.13% | 4,363,560 |
| 2011-04-26 | 2011-04-20 | 1.095 | 3,881,573 | -64,570 | 0.13% | 4,250,080 |
| 2011-04-21 | 2011-04-19 | 1.084 | 3,946,143 | +36,897 | 0.13% | 4,278,000 |
| 2011-04-20 | 2011-04-18 | 1.095 | 3,909,246 | +276,728 | 0.13% | 4,280,380 |
| 2011-04-18 | 2011-04-14 | 1.149 | 3,632,518 | -92,242 | 0.12% | 4,174,280 |
| 2011-04-15 | 2011-04-13 | 1.149 | 3,724,760 | +184,485 | 0.13% | 4,280,279 |
| 2011-04-14 | 2011-04-12 | 1.193 | 3,540,275 | -9,224 | 0.12% | 4,221,800 |
| 2011-04-13 | 2011-04-11 | 1.193 | 3,549,499 | -18,449 | 0.12% | 4,232,800 |
| 2011-04-12 | 2011-04-08 | 1.203 | 3,567,948 | +18,449 | 0.12% | 4,293,480 |
| 2011-04-11 | 2011-04-07 | 1.193 | 3,549,499 | +69,182 | 0.12% | 4,232,800 |
| 2011-04-08 | 2011-04-06 | 1.247 | 3,480,317 | -36,897 | 0.12% | 4,338,950 |
| 2011-04-07 | 2011-04-04 | 1.247 | 3,517,214 | +124,527 | 0.12% | 4,384,950 |
| 2011-04-06 | 2011-04-01 | 1.182 | 3,392,687 | -92,242 | 0.11% | 4,009,020 |
| 2011-04-04 | 2011-03-31 | 1.160 | 3,484,929 | +87,630 | 0.12% | 4,042,460 |
| 2011-03-28 | 2011-03-24 | 1.203 | 3,397,299 | -9,224 | 0.11% | 4,088,130 |
| 2011-03-23 | 2011-03-21 | 1.149 | 3,406,523 | -4,612 | 0.11% | 3,914,580 |
| 2011-03-17 | 2011-03-15 | 1.030 | 3,411,135 | -18,449 | 0.11% | 3,513,100 |
| 2011-03-15 | 2011-03-11 | 1.084 | 3,429,584 | -18,448 | 0.12% | 3,718,000 |
| 2011-03-14 | 2011-03-10 | 1.117 | 3,448,032 | -11,069 | 0.12% | 3,850,140 |
| 2011-03-09 | 2011-03-07 | 1.138 | 3,459,101 | -147,589 | 0.12% | 3,937,499 |
| 2011-03-08 | 2011-03-04 | 1.095 | 3,606,690 | +124,528 | 0.12% | 3,949,100 |
| 2011-03-07 | 2011-03-03 | 1.149 | 3,482,162 | +23,061 | 0.12% | 4,001,500 |
| 2011-03-03 | 2011-03-01 | 1.127 | 3,459,101 | -11,992 | 0.12% | 3,899,999 |
| 2011-03-02 | 2011-02-28 | 1.117 | 3,471,093 | -6,457 | 0.12% | 3,875,890 |
| 2011-02-28 | 2011-02-24 | 1.084 | 3,477,550 | -51,656 | 0.12% | 3,770,000 |
| 2011-02-24 | 2011-02-22 | 1.095 | 3,529,206 | -9,224 | 0.12% | 3,864,260 |
| 2011-02-15 | 2011-02-11 | 1.149 | 3,538,430 | -18,449 | 0.12% | 4,066,160 |
| 2011-02-10 | 2011-02-08 | 1.149 | 3,556,879 | -6,457 | 0.12% | 4,087,360 |
| 2011-02-09 | 2011-02-07 | 1.127 | 3,563,336 | -27,673 | 0.12% | 4,017,520 |
| 2011-02-01 | 2011-01-28 | 1.117 | 3,591,009 | +27,673 | 0.12% | 4,009,791 |
| 2011-01-27 | 2011-01-25 | 1.106 | 3,563,336 | -18,448 | 0.12% | 3,940,260 |
| 2011-01-26 | 2011-01-24 | 1.106 | 3,581,784 | -15,682 | 0.12% | 3,960,660 |
| 2011-01-24 | 2011-01-20 | 1.106 | 3,597,466 | -27,672 | 0.12% | 3,978,001 |
| 2011-01-20 | 2011-01-18 | 1.106 | 3,625,138 | -81,174 | 0.12% | 4,008,600 |
| 2011-01-19 | 2011-01-17 | 1.084 | 3,706,312 | -9,224 | 0.12% | 4,018,000 |
| 2011-01-18 | 2011-01-14 | 1.052 | 3,715,536 | +18,448 | 0.12% | 3,907,160 |
| 2011-01-17 | 2011-01-13 | 1.106 | 3,697,088 | -18,448 | 0.12% | 4,088,160 |
| 2011-01-14 | 2011-01-12 | 1.127 | 3,715,536 | -18,449 | 0.12% | 4,189,120 |
| 2011-01-13 | 2011-01-11 | 1.160 | 3,733,985 | +6,457 | 0.13% | 4,331,360 |
| 2011-01-12 | 2011-01-10 | 1.160 | 3,727,528 | -118,070 | 0.13% | 4,323,870 |
| 2011-01-11 | 2011-01-07 | 1.333 | 3,845,598 | +10,146 | 0.13% | 5,127,869 |
| 2011-01-10 | 2011-01-06 | 1.355 | 3,835,452 | +18,449 | 0.13% | 5,197,500 |
| 2011-01-07 | 2011-01-05 | 1.355 | 3,817,003 | -9,224 | 0.13% | 5,172,500 |
| 2011-01-06 | 2011-01-04 | 1.355 | 3,826,227 | +27,672 | 0.13% | 5,184,999 |
| 2011-01-05 | 2011-01-03 | 1.355 | 3,798,555 | +27,673 | 0.13% | 5,147,501 |
| 2011-01-04 | 2010-12-31 | 1.366 | 3,770,882 | -66,415 | 0.13% | 5,150,880 |
| 2011-01-03 | 2010-12-29 | 1.377 | 3,837,297 | +29,518 | 0.13% | 5,283,201 |
| 2010-12-30 | 2010-12-28 | 1.344 | 3,807,779 | -42,432 | 0.13% | 5,118,720 |
| 2010-12-29 | 2010-12-24 | 1.366 | 3,850,211 | +14,759 | 0.13% | 5,259,241 |
| 2010-12-28 | 2010-12-22 | 1.312 | 3,835,452 | -18,448 | 0.13% | 5,031,180 |
| 2010-12-23 | 2010-12-21 | 1.312 | 3,853,900 | +36,897 | 0.13% | 5,055,380 |
| 2010-12-20 | 2010-12-16 | 1.258 | 3,817,003 | +3,690 | 0.13% | 4,800,080 |
| 2010-12-16 | 2010-12-14 | 1.290 | 3,813,313 | +36,897 | 0.13% | 4,919,459 |
| 2010-12-15 | 2010-12-13 | 1.268 | 3,776,416 | -19,371 | 0.13% | 4,789,980 |
| 2010-12-14 | 2010-12-10 | 1.258 | 3,795,787 | -9,225 | 0.13% | 4,773,400 |
| 2010-12-13 | 2010-12-09 | 1.258 | 3,805,012 | +32,285 | 0.13% | 4,785,000 |
| 2010-12-10 | 2010-12-08 | 1.225 | 3,772,727 | +184,486 | 0.13% | 4,621,700 |
| 2010-12-09 | 2010-12-07 | 1.268 | 3,588,241 | +9,224 | 0.12% | 4,551,300 |
| 2010-12-08 | 2010-12-06 | 1.290 | 3,579,017 | +27,673 | 0.12% | 4,617,200 |
| 2010-12-07 | 2010-12-03 | 1.323 | 3,551,344 | +4,612 | 0.12% | 4,697,000 |
| 2010-12-06 | 2010-12-02 | 1.279 | 3,546,732 | -245,366 | 0.12% | 4,537,100 |
| 2010-12-03 | 2010-12-01 | 1.301 | 3,792,098 | +32,285 | 0.13% | 4,933,200 |
| 2010-12-02 | 2010-11-30 | 1.312 | 3,759,813 | +92,243 | 0.13% | 4,931,960 |
| 2010-11-30 | 2010-11-26 | 1.323 | 3,667,570 | +106,079 | 0.12% | 4,850,720 |
| 2010-11-29 | 2010-11-25 | 1.247 | 3,561,491 | +27,673 | 0.12% | 4,440,150 |
| 2010-11-26 | 2010-11-24 | 1.258 | 3,533,818 | +36,897 | 0.12% | 4,443,960 |
| 2010-11-25 | 2010-11-23 | 1.279 | 3,496,921 | -92,243 | 0.12% | 4,473,380 |
| 2010-11-24 | 2010-11-22 | 1.312 | 3,589,164 | +184,486 | 0.12% | 4,708,110 |
| 2010-11-23 | 2010-11-19 | 1.355 | 3,404,678 | -115,304 | 0.11% | 4,613,750 |
| 2010-11-22 | 2010-11-18 | 1.355 | 3,519,982 | +92,243 | 0.12% | 4,770,000 |
| 2010-11-19 | 2010-11-17 | 1.301 | 3,427,739 | -16,604 | 0.12% | 4,459,200 |
| 2010-11-18 | 2010-11-16 | 1.409 | 3,444,343 | -2,767 | 0.12% | 4,854,201 |
| 2010-11-17 | 2010-11-15 | 1.409 | 3,447,110 | -457,524 | 0.12% | 4,858,100 |
| 2010-11-16 | 2010-11-12 | 1.453 | 3,904,634 | +57,191 | 0.13% | 5,672,220 |
| 2010-11-15 | 2010-11-11 | 1.529 | 3,847,443 | +384,652 | 0.13% | 5,881,110 |
| 2010-11-12 | 2010-11-10 | 1.561 | 3,462,791 | +119,915 | 0.12% | 5,405,760 |
| 2010-11-11 | 2010-11-09 | 1.561 | 3,342,876 | -947,332 | 0.11% | 5,218,561 |
| 2010-11-10 | 2010-11-08 | 1.474 | 4,290,208 | -34,130 | 0.14% | 6,325,360 |
| 2010-11-09 | 2010-11-05 | 1.474 | 4,324,338 | +13,836 | 0.15% | 6,375,680 |
| 2010-11-08 | 2010-11-04 | 1.474 | 4,310,502 | +3,690 | 0.14% | 6,355,281 |
| 2010-11-05 | 2010-11-03 | 1.485 | 4,306,812 | -487,041 | 0.14% | 6,396,530 |
| 2010-11-04 | 2010-11-02 | 1.485 | 4,793,853 | +14,758 | 0.16% | 7,119,889 |
| 2010-11-02 | 2010-10-29 | 1.268 | 4,779,095 | +71,027 | 0.16% | 6,061,771 |
| 2010-10-28 | 2010-10-26 | 1.236 | 4,708,068 | +890,142 | 0.16% | 5,818,560 |
| 2010-10-27 | 2010-10-25 | 1.236 | 3,817,926 | +871,694 | 0.13% | 4,718,461 |
| 2010-10-26 | 2010-10-22 | 1.214 | 2,946,232 | -245,366 | 0.10% | 3,577,280 |
| 2010-10-25 | 2010-10-21 | 1.214 | 3,191,598 | -83,940 | 0.11% | 3,875,200 |
| 2010-10-22 | 2010-10-20 | 1.225 | 3,275,538 | -3,690 | 0.11% | 4,012,629 |
| 2010-10-21 | 2010-10-19 | 1.247 | 3,279,228 | +13,836 | 0.11% | 4,088,250 |
| 2010-10-20 | 2010-10-18 | 1.160 | 3,265,392 | +15,681 | 0.11% | 3,787,800 |
| 2010-10-19 | 2010-10-15 | 1.138 | 3,249,711 | +27,673 | 0.11% | 3,699,151 |
| 2010-10-18 | 2010-10-14 | 1.106 | 3,222,038 | -92,242 | 0.11% | 3,562,860 |
| 2010-10-15 | 2010-10-13 | 1.149 | 3,314,280 | -156,813 | 0.11% | 3,808,580 |
| 2010-10-14 | 2010-10-12 | 1.138 | 3,471,093 | -43,354 | 0.12% | 3,951,150 |
| 2010-10-13 | 2010-10-11 | 1.138 | 3,514,447 | +153,123 | 0.12% | 4,000,500 |
| 2010-10-12 | 2010-10-08 | 1.095 | 3,361,324 | +192,787 | 0.11% | 3,680,440 |
| 2010-10-11 | 2010-10-07 | 1.052 | 3,168,537 | -349,600 | 0.11% | 3,331,950 |
| 2010-10-04 | 2010-09-29 | 0.965 | 3,518,137 | +10,147 | 0.12% | 3,394,460 |
| 2010-09-30 | 2010-09-28 | 0.976 | 3,507,990 | +461,213 | 0.12% | 3,422,700 |
| 2010-09-29 | 2010-09-27 | 1.008 | 3,046,777 | -18,448 | 0.10% | 3,071,790 |
| 2010-09-28 | 2010-09-24 | 1.019 | 3,065,225 | -18,449 | 0.10% | 3,123,620 |
| 2010-09-27 | 2010-09-22 | 1.008 | 3,083,674 | -8,301 | 0.10% | 3,108,990 |
| 2010-09-24 | 2010-09-21 | 0.997 | 3,091,975 | +36,897 | 0.10% | 3,083,840 |
| 2010-09-16 | 2010-09-14 | 1.030 | 3,055,078 | -461,214 | 0.10% | 3,146,400 |
| 2010-09-15 | 2010-09-13 | 1.041 | 3,516,292 | -38,742 | 0.12% | 3,659,520 |
| 2010-09-14 | 2010-09-10 | 1.041 | 3,555,034 | +332,074 | 0.12% | 3,699,840 |
| 2010-09-13 | 2010-09-09 | 1.041 | 3,222,960 | +83,018 | 0.11% | 3,354,240 |
| 2010-09-09 | 2010-09-07 | 1.008 | 3,139,942 | +55,346 | 0.11% | 3,165,720 |
| 2010-09-08 | 2010-09-06 | 1.019 | 3,084,596 | +129,140 | 0.10% | 3,143,360 |
| 2010-09-07 | 2010-09-03 | 0.943 | 2,955,456 | +8,302 | 0.10% | 2,787,480 |
| 2010-09-06 | 2010-09-02 | 0.943 | 2,947,154 | +8,301 | 0.10% | 2,779,650 |
| 2010-09-02 | 2010-08-31 | 0.976 | 2,938,853 | +110,692 | 0.10% | 2,867,400 |
| 2010-08-30 | 2010-08-26 | 1.041 | 2,828,161 | -18,449 | 0.10% | 2,943,360 |
| 2010-08-27 | 2010-08-25 | 1.019 | 2,846,610 | +18,449 | 0.10% | 2,900,840 |
| 2010-08-25 | 2010-08-23 | 1.052 | 2,828,161 | +18,448 | 0.10% | 2,974,020 |
| 2010-08-24 | 2010-08-20 | 1.073 | 2,809,713 | +18,449 | 0.09% | 3,015,540 |
| 2010-08-23 | 2010-08-19 | 1.084 | 2,791,264 | +27,673 | 0.09% | 3,026,000 |
| 2010-08-18 | 2010-08-16 | 1.084 | 2,763,591 | -101,467 | 0.09% | 2,996,000 |
| 2010-08-10 | 2010-08-06 | 1.106 | 2,865,058 | +6,457 | 0.10% | 3,168,120 |
| 2010-08-06 | 2010-08-04 | 1.127 | 2,858,601 | -276,729 | 0.10% | 3,222,959 |
| 2010-08-03 | 2010-07-30 | 1.138 | 3,135,330 | +36,898 | 0.11% | 3,568,950 |
| 2010-08-02 | 2010-07-29 | 1.149 | 3,098,432 | +276,728 | 0.10% | 3,560,539 |
| 2010-07-23 | 2010-07-21 | 1.182 | 2,821,704 | -923 | 0.09% | 3,334,310 |
| 2010-07-20 | 2010-07-16 | 1.117 | 2,822,627 | -18,448 | 0.09% | 3,151,800 |
| 2010-07-16 | 2010-07-14 | 1.149 | 2,841,075 | -923 | 0.10% | 3,264,800 |
| 2010-07-14 | 2010-07-12 | 1.127 | 2,841,998 | +17,526 | 0.10% | 3,204,240 |
| 2010-07-12 | 2010-07-08 | 1.127 | 2,824,472 | -46,121 | 0.09% | 3,184,480 |
| 2010-07-08 | 2010-07-06 | 1.160 | 2,870,593 | +7,379 | 0.10% | 3,329,840 |
| 2010-06-29 | 2010-06-25 | 1.290 | 2,863,214 | +923 | 0.10% | 3,693,761 |
| 2010-06-28 | 2010-06-24 | 1.268 | 2,862,291 | -46,122 | 0.10% | 3,630,510 |
| 2010-06-22 | 2010-06-18 | 1.268 | 2,908,413 | +132,830 | 0.10% | 3,689,011 |
| 2010-06-21 | 2010-06-17 | 1.290 | 2,775,583 | +33,207 | 0.09% | 3,580,710 |
| 2010-06-11 | 2010-06-09 | 1.214 | 2,742,376 | -5,534 | 0.09% | 3,329,760 |
| 2010-06-07 | 2010-06-03 | 1.203 | 2,747,910 | -9,224 | 0.09% | 3,306,690 |
| 2010-05-28 | 2010-05-26 | 1.203 | 2,757,134 | -3,690 | 0.09% | 3,317,789 |
| 2010-05-27 | 2010-05-25 | 1.182 | 2,760,824 | +55,345 | 0.09% | 3,262,370 |
| 2010-05-26 | 2010-05-24 | 1.290 | 2,705,479 | -46,121 | 0.09% | 3,490,271 |
| 2010-05-20 | 2010-05-18 | 1.247 | 2,751,600 | +9,224 | 0.09% | 3,430,450 |
| 2010-05-18 | 2010-05-14 | 1.290 | 2,742,376 | -18,448 | 0.09% | 3,537,870 |
| 2010-05-14 | 2010-05-12 | 1.268 | 2,760,824 | +3,690 | 0.09% | 3,501,810 |
| 2010-05-12 | 2010-05-10 | 1.290 | 2,757,134 | +18,448 | 0.09% | 3,556,909 |
| 2010-05-11 | 2010-05-07 | 1.268 | 2,738,686 | +9,224 | 0.09% | 3,473,730 |
| 2010-05-10 | 2010-05-06 | 1.344 | 2,729,462 | -5,534 | 0.09% | 3,669,160 |
| 2010-05-07 | 2010-05-05 | 1.398 | 2,734,996 | +83,018 | 0.09% | 3,824,850 |
| 2010-05-06 | 2010-05-04 | 1.474 | 2,651,978 | -27,673 | 0.09% | 3,910,000 |
| 2010-04-29 | 2010-04-27 | 1.507 | 2,679,651 | +9,225 | 0.09% | 4,037,951 |
| 2010-04-27 | 2010-04-23 | 1.550 | 2,670,426 | +46,121 | 0.09% | 4,139,849 |
| 2010-04-26 | 2010-04-22 | 1.529 | 2,624,305 | -78,406 | 0.09% | 4,011,450 |
| 2010-04-23 | 2010-04-21 | 1.550 | 2,702,711 | +4,612 | 0.09% | 4,189,900 |
| 2010-04-22 | 2010-04-20 | 1.583 | 2,698,099 | -184,486 | 0.09% | 4,270,500 |
| 2010-04-21 | 2010-04-19 | 1.583 | 2,882,585 | -13,836 | 0.10% | 4,562,501 |
| 2010-04-20 | 2010-04-16 | 1.604 | 2,896,421 | +33,207 | 0.10% | 4,647,200 |
| 2010-04-19 | 2010-04-15 | 1.637 | 2,863,214 | -7,379 | 0.10% | 4,687,041 |
| 2010-04-16 | 2010-04-14 | 1.561 | 2,870,593 | -95,932 | 0.10% | 4,481,280 |
| 2010-04-15 | 2010-04-13 | 1.474 | 2,966,525 | -14,759 | 0.10% | 4,373,759 |
| 2010-04-14 | 2010-04-12 | 1.442 | 2,981,284 | +9,224 | 0.10% | 4,298,560 |
| 2010-04-13 | 2010-04-09 | 1.496 | 2,972,060 | -27,673 | 0.10% | 4,446,360 |
| 2010-04-12 | 2010-04-08 | 1.507 | 2,999,733 | +26,751 | 0.10% | 4,520,280 |
| 2010-04-09 | 2010-04-07 | 1.485 | 2,972,982 | -56,268 | 0.10% | 4,415,509 |
| 2010-04-08 | 2010-04-01 | 1.518 | 3,029,250 | +111,613 | 0.10% | 4,597,599 |
| 2010-04-07 | 2010-03-31 | 1.366 | 2,917,637 | +17,526 | 0.10% | 3,985,380 |
| 2010-03-26 | 2010-03-24 | 1.344 | 2,900,111 | +46,122 | 0.10% | 3,898,560 |
| 2010-03-25 | 2010-03-23 | 1.377 | 2,853,989 | -18,449 | 0.10% | 3,929,380 |
| 2010-03-23 | 2010-03-19 | 1.388 | 2,872,438 | +96,855 | 0.10% | 3,985,920 |
| 2010-03-22 | 2010-03-18 | 1.366 | 2,775,583 | +36,897 | 0.09% | 3,791,340 |
| 2010-03-19 | 2010-03-17 | 1.323 | 2,738,686 | +35,975 | 0.09% | 3,622,180 |
| 2010-03-17 | 2010-03-15 | 1.323 | 2,702,711 | -18,449 | 0.09% | 3,574,600 |
| 2010-03-16 | 2010-03-12 | 1.323 | 2,721,160 | +17,526 | 0.09% | 3,599,000 |
| 2010-03-15 | 2010-03-11 | 1.323 | 2,703,634 | +923 | 0.09% | 3,575,820 |
| 2010-03-12 | 2010-03-10 | 1.333 | 2,702,711 | -72,872 | 0.09% | 3,603,900 |
| 2010-03-03 | 2010-03-01 | 1.312 | 2,775,583 | -18,449 | 0.09% | 3,640,890 |
| 2010-03-02 | 2010-02-26 | 1.301 | 2,794,032 | +3,690 | 0.09% | 3,634,801 |
| 2010-03-01 | 2010-02-25 | 1.323 | 2,790,342 | +36,897 | 0.09% | 3,690,500 |
| 2010-02-25 | 2010-02-23 | 1.355 | 2,753,445 | +36,897 | 0.09% | 3,731,250 |
| 2010-02-23 | 2010-02-19 | 1.355 | 2,716,548 | +9,225 | 0.09% | 3,681,250 |
| 2010-02-19 | 2010-02-17 | 1.464 | 2,707,323 | -27,673 | 0.09% | 3,962,249 |
| 2010-02-18 | 2010-02-12 | 1.409 | 2,734,996 | +27,673 | 0.09% | 3,854,500 |
| 2010-02-17 | 2010-02-11 | 1.409 | 2,707,323 | -1,845 | 0.09% | 3,815,499 |
| 2010-02-12 | 2010-02-10 | 1.420 | 2,709,168 | +9,224 | 0.09% | 3,847,470 |
| 2010-02-11 | 2010-02-09 | 1.474 | 2,699,944 | -9,224 | 0.09% | 3,980,720 |
| 2010-02-09 | 2010-02-05 | 1.377 | 2,709,168 | -9,225 | 0.09% | 3,729,990 |
| 2010-02-08 | 2010-02-04 | 1.431 | 2,718,393 | -18,448 | 0.09% | 3,890,041 |
| 2010-02-05 | 2010-02-03 | 1.485 | 2,736,841 | -18,449 | 0.09% | 4,064,790 |
| 2010-02-04 | 2010-02-02 | 1.377 | 2,755,290 | -7,379 | 0.09% | 3,793,491 |
| 2010-02-03 | 2010-02-01 | 1.366 | 2,762,669 | +16,604 | 0.09% | 3,773,700 |
| 2010-02-02 | 2010-01-29 | 1.290 | 2,746,065 | -2,768 | 0.09% | 3,542,630 |
| 2010-02-01 | 2010-01-28 | 1.366 | 2,748,833 | -50,733 | 0.09% | 3,754,801 |
| 2010-01-29 | 2010-01-27 | 1.409 | 2,799,566 | +44,276 | 0.09% | 3,945,500 |
| 2010-01-25 | 2010-01-21 | 1.594 | 2,755,290 | -75,639 | 0.09% | 4,390,891 |
| 2010-01-22 | 2010-01-20 | 1.670 | 2,830,929 | -83,018 | 0.10% | 4,726,261 |
| 2010-01-21 | 2010-01-19 | 1.670 | 2,913,947 | +190,942 | 0.10% | 4,864,860 |
| 2010-01-20 | 2010-01-18 | 1.832 | 2,723,005 | -367,126 | 0.09% | 4,988,881 |
| 2010-01-19 | 2010-01-15 | 1.865 | 3,090,131 | +275,806 | 0.10% | 5,762,001 |
| 2010-01-18 | 2010-01-14 | 1.810 | 2,814,325 | +249,055 | 0.09% | 5,095,170 |
| 2010-01-15 | 2010-01-13 | 1.767 | 2,565,270 | -9,224 | 0.09% | 4,533,031 |
| 2010-01-14 | 2010-01-12 | 1.821 | 2,574,494 | -9,224 | 0.09% | 4,688,880 |
| 2010-01-12 | 2010-01-08 | 1.789 | 2,583,718 | +27,673 | 0.09% | 4,621,650 |
| 2010-01-11 | 2010-01-07 | 1.854 | 2,556,045 | -129,140 | 0.09% | 4,738,409 |
| 2010-01-08 | 2010-01-06 | 1.865 | 2,685,185 | +143,898 | 0.09% | 5,006,920 |
| 2010-01-07 | 2010-01-05 | 1.821 | 2,541,287 | +28,596 | 0.09% | 4,628,401 |
| 2010-01-05 | 2009-12-31 | 1.680 | 2,512,691 | -2,768 | 0.08% | 4,222,199 |
| 2010-01-04 | 2009-12-29 | 1.724 | 2,515,459 | +12,914 | 0.08% | 4,335,931 |
| 2009-12-29 | 2009-12-24 | 1.756 | 2,502,545 | -23,060 | 0.08% | 4,395,061 |
| 2009-12-23 | 2009-12-21 | 1.724 | 2,525,605 | -18,449 | 0.08% | 4,353,420 |
| 2009-12-22 | 2009-12-18 | 1.648 | 2,544,054 | -9,224 | 0.09% | 4,192,160 |
| 2009-12-21 | 2009-12-17 | 1.691 | 2,553,278 | -7,380 | 0.09% | 4,318,080 |
| 2009-12-17 | 2009-12-15 | 1.745 | 2,560,658 | +18,449 | 0.09% | 4,469,361 |
| 2009-12-16 | 2009-12-14 | 1.745 | 2,542,209 | +5,535 | 0.09% | 4,437,160 |
| 2009-12-15 | 2009-12-11 | 1.702 | 2,536,674 | -923 | 0.09% | 4,317,499 |
| 2009-12-14 | 2009-12-10 | 1.680 | 2,537,597 | -27,673 | 0.09% | 4,264,050 |
| 2009-12-11 | 2009-12-09 | 1.680 | 2,565,270 | -33,207 | 0.09% | 4,310,551 |
| 2009-12-10 | 2009-12-08 | 1.724 | 2,598,477 | -27,673 | 0.09% | 4,479,030 |
| 2009-12-09 | 2009-12-07 | 1.745 | 2,626,150 | -23,983 | 0.09% | 4,583,670 |
| 2009-12-08 | 2009-12-04 | 1.756 | 2,650,133 | +18,449 | 0.09% | 4,654,260 |
| 2009-12-07 | 2009-12-03 | 1.756 | 2,631,684 | +27,672 | 0.09% | 4,621,859 |
| 2009-12-04 | 2009-12-02 | 1.745 | 2,604,012 | +18,449 | 0.09% | 4,545,031 |
| 2009-12-03 | 2009-12-01 | 1.756 | 2,585,563 | -36,897 | 0.09% | 4,540,860 |
| 2009-12-02 | 2009-11-30 | 1.745 | 2,622,460 | +32,285 | 0.09% | 4,577,230 |
| 2009-12-01 | 2009-11-27 | 1.745 | 2,590,175 | +25,828 | 0.09% | 4,520,880 |
| 2009-11-30 | 2009-11-26 | 1.800 | 2,564,347 | +21,216 | 0.09% | 4,614,800 |
| 2009-11-27 | 2009-11-25 | 1.800 | 2,543,131 | +62,725 | 0.09% | 4,576,619 |
| 2009-11-26 | 2009-11-24 | 1.745 | 2,480,406 | +27,672 | 0.08% | 4,329,289 |
| 2009-11-23 | 2009-11-19 | 1.756 | 2,452,734 | +23,061 | 0.08% | 4,307,581 |
| 2009-11-19 | 2009-11-17 | 1.735 | 2,429,673 | -184,485 | 0.08% | 4,214,400 |
| 2009-11-18 | 2009-11-16 | 1.767 | 2,614,158 | -3,690 | 0.09% | 4,619,420 |
| 2009-11-17 | 2009-11-13 | 1.767 | 2,617,848 | +3,690 | 0.09% | 4,625,940 |
| 2009-11-16 | 2009-11-12 | 1.800 | 2,614,158 | +202,934 | 0.09% | 4,704,440 |
| 2009-11-13 | 2009-11-11 | 1.767 | 2,411,224 | +9,224 | 0.08% | 4,260,819 |
| 2009-11-12 | 2009-11-10 | 1.724 | 2,402,000 | -9,224 | 0.08% | 4,140,360 |
| 2009-11-11 | 2009-11-09 | 1.713 | 2,411,224 | -1,845 | 0.08% | 4,130,119 |
| 2009-11-10 | 2009-11-06 | 1.713 | 2,413,069 | +7,379 | 0.08% | 4,133,280 |
| 2009-11-09 | 2009-11-05 | 1.724 | 2,405,690 | -101,467 | 0.08% | 4,146,720 |
| 2009-11-06 | 2009-11-04 | 1.724 | 2,507,157 | -147,588 | 0.08% | 4,321,620 |
| 2009-11-05 | 2009-11-03 | 1.680 | 2,654,745 | +18,448 | 0.09% | 4,460,900 |
| 2009-11-04 | 2009-11-02 | 1.756 | 2,636,297 | +55,346 | 0.09% | 4,629,961 |
| 2009-11-03 | 2009-10-30 | 1.767 | 2,580,951 | +175,261 | 0.09% | 4,560,740 |
| 2009-10-30 | 2009-10-28 | 1.735 | 2,405,690 | -18,448 | 0.08% | 4,172,800 |
| 2009-10-29 | 2009-10-27 | 1.810 | 2,424,138 | -25,828 | 0.08% | 4,388,759 |
| 2009-10-28 | 2009-10-23 | 1.821 | 2,449,966 | -3,690 | 0.08% | 4,462,080 |
| 2009-10-27 | 2009-10-22 | 1.821 | 2,453,656 | +9,224 | 0.08% | 4,468,800 |
| 2009-10-23 | 2009-10-21 | 1.810 | 2,444,432 | +55,346 | 0.08% | 4,425,501 |
| 2009-10-22 | 2009-10-20 | 1.854 | 2,389,086 | +27,673 | 0.08% | 4,428,900 |
| 2009-10-21 | 2009-10-19 | 1.843 | 2,361,413 | +43,354 | 0.08% | 4,352,000 |
| 2009-10-20 | 2009-10-16 | 1.875 | 2,318,059 | -71,027 | 0.08% | 4,347,490 |
| 2009-10-19 | 2009-10-15 | 1.789 | 2,389,086 | -53,501 | 0.08% | 4,273,500 |
| 2009-10-16 | 2009-10-14 | 1.691 | 2,442,587 | +32,285 | 0.08% | 4,130,880 |
| 2009-10-15 | 2009-10-13 | 1.702 | 2,410,302 | -22,138 | 0.08% | 4,102,410 |
| 2009-10-14 | 2009-10-12 | 1.648 | 2,432,440 | +9,224 | 0.08% | 4,008,240 |
| 2009-10-13 | 2009-10-09 | 1.680 | 2,423,216 | +96,855 | 0.08% | 4,071,850 |
| 2009-10-12 | 2009-10-08 | 1.670 | 2,326,361 | +16,604 | 0.08% | 3,883,880 |
| 2009-10-09 | 2009-10-07 | 1.680 | 2,309,757 | +25,828 | 0.08% | 3,881,199 |
| 2009-10-08 | 2009-10-06 | 1.637 | 2,283,929 | +18,448 | 0.08% | 3,738,759 |
| 2009-10-05 | 2009-09-30 | 1.691 | 2,265,481 | -15,681 | 0.08% | 3,831,360 |
| 2009-10-02 | 2009-09-29 | 1.724 | 2,281,162 | -16,604 | 0.08% | 3,932,070 |
| 2009-09-30 | 2009-09-28 | 1.724 | 2,297,766 | +37,820 | 0.08% | 3,960,690 |
| 2009-09-29 | 2009-09-25 | 1.778 | 2,259,946 | -18,449 | 0.08% | 4,017,999 |
| 2009-09-25 | 2009-09-23 | 1.832 | 2,278,395 | -2,767 | 0.08% | 4,174,300 |
| 2009-09-24 | 2009-09-22 | 1.821 | 2,281,162 | +9,224 | 0.08% | 4,154,640 |
| 2009-09-23 | 2009-09-21 | 1.800 | 2,271,938 | -4,612 | 0.08% | 4,088,580 |
| 2009-09-22 | 2009-09-18 | 1.832 | 2,276,550 | -18,449 | 0.08% | 4,170,920 |
| 2009-09-21 | 2009-09-17 | 1.832 | 2,294,999 | +55,346 | 0.08% | 4,204,721 |
| 2009-09-18 | 2009-09-16 | 1.800 | 2,239,653 | -9,224 | 0.08% | 4,030,480 |
| 2009-09-17 | 2009-09-15 | 1.800 | 2,248,877 | +18,448 | 0.08% | 4,047,080 |
| 2009-09-16 | 2009-09-14 | 1.821 | 2,230,429 | +35,053 | 0.08% | 4,062,241 |
| 2009-09-15 | 2009-09-11 | 1.843 | 2,195,376 | -15,682 | 0.07% | 4,045,999 |
| 2009-09-11 | 2009-09-09 | 1.843 | 2,211,058 | -33,207 | 0.07% | 4,074,901 |
| 2009-09-10 | 2009-09-08 | 1.875 | 2,244,265 | +9,224 | 0.08% | 4,209,090 |
| 2009-09-09 | 2009-09-07 | 1.919 | 2,235,041 | +3,690 | 0.08% | 4,288,710 |
| 2009-09-08 | 2009-09-04 | 1.886 | 2,231,351 | +18,448 | 0.08% | 4,209,060 |
| 2009-09-07 | 2009-09-03 | 1.865 | 2,212,903 | -9,224 | 0.07% | 4,126,281 |
| 2009-09-02 | 2009-08-31 | 1.930 | 2,222,127 | -9,224 | 0.07% | 4,288,020 |
| 2009-08-31 | 2009-08-27 | 2.049 | 2,231,351 | -42,432 | 0.08% | 4,571,910 |
| 2009-08-28 | 2009-08-26 | 2.016 | 2,273,783 | -70,104 | 0.08% | 4,584,901 |
| 2009-08-27 | 2009-08-25 | 1.951 | 2,343,887 | +33,207 | 0.08% | 4,573,800 |
| 2009-08-26 | 2009-08-24 | 1.973 | 2,310,680 | -16,603 | 0.08% | 4,559,100 |
| 2009-08-25 | 2009-08-21 | 1.941 | 2,327,283 | -27,673 | 0.08% | 4,516,169 |
| 2009-08-24 | 2009-08-20 | 2.038 | 2,354,956 | -40,587 | 0.08% | 4,799,639 |
| 2009-08-21 | 2009-08-19 | 2.006 | 2,395,543 | -47,966 | 0.08% | 4,804,450 |
| 2009-08-20 | 2009-08-18 | 1.951 | 2,443,509 | -405,868 | 0.08% | 4,768,199 |
| 2009-08-19 | 2009-08-17 | 1.886 | 2,849,377 | -9,224 | 0.10% | 5,374,860 |
| 2009-08-18 | 2009-08-14 | 1.951 | 2,858,601 | -251,823 | 0.10% | 5,578,199 |
| 2009-08-17 | 2009-08-13 | 1.941 | 3,110,424 | -53,501 | 0.10% | 6,035,880 |
| 2009-08-13 | 2009-08-11 | 1.810 | 3,163,925 | +304,401 | 0.11% | 5,728,100 |
| 2009-08-11 | 2009-08-07 | 1.810 | 2,859,524 | -9,224 | 0.10% | 5,177,000 |
| 2009-08-06 | 2009-08-04 | 1.951 | 2,868,748 | -360,669 | 0.10% | 5,598,000 |
| 2009-08-05 | 2009-08-03 | 1.984 | 3,229,417 | +278,573 | 0.11% | 6,406,830 |
| 2009-08-04 | 2009-07-31 | 1.908 | 2,950,844 | -114,381 | 0.10% | 5,630,240 |
| 2009-08-03 | 2009-07-30 | 1.810 | 3,065,225 | +190,942 | 0.10% | 5,549,410 |
| 2009-07-31 | 2009-07-29 | 1.875 | 2,874,283 | +190,943 | 0.10% | 5,390,681 |
| 2009-07-30 | 2009-07-28 | 2.027 | 2,683,340 | +241,676 | 0.09% | 5,439,829 |
| 2009-07-29 | 2009-07-27 | 2.049 | 2,441,664 | +9,224 | 0.08% | 5,002,829 |
| 2009-07-28 | 2009-07-24 | 2.027 | 2,432,440 | -509,180 | 0.08% | 4,931,190 |
| 2009-07-27 | 2009-07-23 | 2.016 | 2,941,620 | +154,968 | 0.10% | 5,931,540 |
| 2009-07-24 | 2009-07-22 | 1.995 | 2,786,652 | +75,639 | 0.09% | 5,558,640 |
| 2009-07-23 | 2009-07-21 | 2.092 | 2,711,013 | +528,551 | 0.09% | 5,672,270 |
| 2009-07-22 | 2009-07-20 | 2.038 | 2,182,462 | +294,254 | 0.07% | 4,448,079 |
| 2009-07-21 | 2009-07-17 | 1.908 | 1,888,208 | +9,224 | 0.06% | 3,602,720 |
| 2009-07-20 | 2009-07-16 | 1.897 | 1,878,984 | +83,941 | 0.06% | 3,564,750 |
| 2009-07-17 | 2009-07-15 | 1.908 | 1,795,043 | +3,690 | 0.06% | 3,424,960 |
| 2009-07-16 | 2009-07-14 | 1.875 | 1,791,353 | -25,828 | 0.06% | 3,359,659 |
| 2009-07-15 | 2009-07-13 | 1.865 | 1,817,181 | +7,379 | 0.06% | 3,388,399 |
| 2009-07-14 | 2009-07-10 | 1.951 | 1,809,802 | +2,767 | 0.06% | 3,531,600 |
| 2009-07-13 | 2009-07-09 | 1.930 | 1,807,035 | +20,294 | 0.06% | 3,487,021 |
| 2009-07-10 | 2009-07-08 | 1.810 | 1,786,741 | +30,440 | 0.06% | 3,234,790 |
| 2009-07-09 | 2009-07-07 | 1.854 | 1,756,301 | +12,914 | 0.06% | 3,255,840 |
| 2009-07-08 | 2009-07-06 | 1.875 | 1,743,387 | -36,897 | 0.06% | 3,269,700 |
| 2009-07-07 | 2009-07-03 | 1.843 | 1,780,284 | -124,528 | 0.06% | 3,281,000 |
| 2009-07-06 | 2009-07-02 | 1.854 | 1,904,812 | +92,243 | 0.06% | 3,531,150 |
| 2009-07-03 | 2009-06-30 | 1.908 | 1,812,569 | -142,976 | 0.06% | 3,458,400 |
| 2009-07-02 | 2009-06-29 | 1.951 | 1,955,545 | -305,324 | 0.07% | 3,815,999 |
| 2009-06-30 | 2009-06-26 | 1.984 | 2,260,869 | -92,242 | 0.08% | 4,485,331 |
| 2009-06-29 | 2009-06-25 | 1.875 | 2,353,111 | +145,743 | 0.08% | 4,413,229 |
| 2009-06-25 | 2009-06-23 | 1.951 | 2,207,368 | -130,985 | 0.07% | 4,307,400 |
| 2009-06-24 | 2009-06-22 | 2.092 | 2,338,353 | -12,914 | 0.08% | 4,892,551 |
| 2009-06-23 | 2009-06-19 | 2.049 | 2,351,267 | +12,914 | 0.08% | 4,817,611 |
| 2009-06-22 | 2009-06-18 | 1.973 | 2,338,353 | +9,225 | 0.08% | 4,613,701 |
| 2009-06-19 | 2009-06-17 | 1.995 | 2,329,128 | +14,759 | 0.08% | 4,645,999 |
| 2009-06-18 | 2009-06-16 | 1.951 | 2,314,369 | +35,974 | 0.08% | 4,516,199 |
| 2009-06-17 | 2009-06-15 | 2.092 | 2,278,395 | +18,449 | 0.08% | 4,767,100 |
| 2009-06-16 | 2009-06-12 | 2.233 | 2,259,946 | +13,836 | 0.08% | 5,046,999 |
| 2009-06-15 | 2009-06-11 | 2.255 | 2,246,110 | -156,812 | 0.08% | 5,064,800 |
| 2009-06-12 | 2009-06-10 | 2.266 | 2,402,922 | +451,989 | 0.08% | 5,444,449 |
| 2009-06-11 | 2009-06-09 | 2.212 | 1,950,933 | -21,216 | 0.07% | 4,314,600 |
| 2009-06-10 | 2009-06-08 | 2.255 | 1,972,149 | +44,276 | 0.07% | 4,447,040 |
| 2009-06-09 | 2009-06-05 | 2.212 | 1,927,873 | +119,916 | 0.06% | 4,263,601 |
| 2009-06-08 | 2009-06-04 | 1.951 | 1,807,957 | -202,934 | 0.06% | 3,528,000 |
| 2009-06-05 | 2009-06-03 | 1.973 | 2,010,891 | +95,932 | 0.07% | 3,967,600 |
| 2009-06-04 | 2009-06-02 | 1.897 | 1,914,959 | -99,622 | 0.06% | 3,633,001 |
| 2009-06-03 | 2009-06-01 | 2.006 | 2,014,581 | -175,261 | 0.07% | 4,040,401 |
| 2009-06-02 | 2009-05-29 | 1.941 | 2,189,842 | +224,150 | 0.07% | 4,249,460 |
| 2009-06-01 | 2009-05-27 | 1.821 | 1,965,692 | -9,224 | 0.07% | 3,580,080 |
| 2009-05-29 | 2009-05-26 | 1.767 | 1,974,916 | +13,836 | 0.07% | 3,489,829 |
| 2009-05-27 | 2009-05-25 | 1.921 | 1,961,080 | -89,475 | 0.07% | 3,767,659 |
| 2009-05-26 | 2009-05-22 | 1.854 | 2,050,555 | +103,101 | 0.07% | 3,801,329 |
| 2009-05-25 | 2009-05-21 | 1.876 | 1,947,454 | +57,854 | 0.07% | 3,653,960 |
| 2009-05-22 | 2009-05-20 | 1.899 | 1,889,600 | -32,042 | 0.07% | 3,587,870 |
| 2009-05-21 | 2009-05-19 | 1.944 | 1,921,642 | -194,924 | 0.07% | 3,735,070 |
| 2009-05-20 | 2009-05-18 | 1.854 | 2,116,566 | -77,435 | 0.07% | 3,923,701 |
| 2009-05-19 | 2009-05-15 | 1.730 | 2,194,001 | +97,907 | 0.08% | 3,796,100 |
| 2009-05-18 | 2009-05-14 | 1.741 | 2,096,094 | +65,864 | 0.07% | 3,650,250 |
| 2009-05-15 | 2009-05-13 | 1.775 | 2,030,230 | +145,970 | 0.07% | 3,603,981 |
| 2009-05-14 | 2009-05-12 | 1.741 | 1,884,260 | +34,713 | 0.07% | 3,281,351 |
| 2009-05-13 | 2009-05-11 | 1.741 | 1,849,547 | +255,447 | 0.06% | 3,220,900 |
| 2009-05-12 | 2009-05-08 | 1.708 | 1,594,100 | -75,655 | 0.06% | 2,722,321 |
| 2009-05-11 | 2009-05-07 | 1.629 | 1,669,755 | -73,875 | 0.06% | 2,720,200 |
| 2009-05-08 | 2009-05-06 | 1.674 | 1,743,630 | -70,315 | 0.06% | 2,918,910 |
| 2009-05-07 | 2009-05-05 | 1.562 | 1,813,945 | +46,283 | 0.06% | 2,832,820 |
| 2009-05-06 | 2009-05-04 | 1.562 | 1,767,662 | -128,168 | 0.06% | 2,760,541 |
| 2009-05-05 | 2009-04-30 | 1.483 | 1,895,830 | -44,503 | 0.07% | 2,811,599 |
| 2009-05-04 | 2009-04-29 | 1.449 | 1,940,333 | -27,592 | 0.07% | 2,812,199 |
| 2009-04-30 | 2009-04-28 | 1.382 | 1,967,925 | +38,272 | 0.07% | 2,719,530 |
| 2009-04-29 | 2009-04-27 | 1.483 | 1,929,653 | +42,723 | 0.07% | 2,861,760 |
| 2009-04-28 | 2009-04-24 | 1.652 | 1,886,930 | +27,592 | 0.07% | 3,116,400 |
| 2009-04-27 | 2009-04-23 | 1.652 | 1,859,338 | -29,372 | 0.06% | 3,070,830 |
| 2009-04-24 | 2009-04-22 | 1.539 | 1,888,710 | -35,602 | 0.07% | 2,907,140 |
| 2009-04-23 | 2009-04-21 | 1.539 | 1,924,312 | +76,545 | 0.07% | 2,961,940 |
| 2009-04-22 | 2009-04-20 | 1.595 | 1,847,767 | +174,452 | 0.06% | 2,947,920 |
| 2009-04-21 | 2009-04-17 | 1.584 | 1,673,315 | -114,818 | 0.06% | 2,650,800 |
| 2009-04-20 | 2009-04-16 | 1.483 | 1,788,133 | -196,703 | 0.06% | 2,651,880 |
| 2009-04-17 | 2009-04-15 | 1.427 | 1,984,836 | +239,426 | 0.07% | 2,832,099 |
| 2009-04-16 | 2009-04-14 | 1.449 | 1,745,410 | -44,503 | 0.06% | 2,529,690 |
| 2009-04-15 | 2009-04-09 | 1.382 | 1,789,913 | +4,450 | 0.06% | 2,473,530 |
| 2009-04-14 | 2009-04-08 | 1.303 | 1,785,463 | +38,273 | 0.06% | 2,326,960 |
| 2009-04-08 | 2009-04-06 | 1.483 | 1,747,190 | -50,734 | 0.06% | 2,591,160 |
| 2009-04-07 | 2009-04-03 | 1.416 | 1,797,924 | -45,393 | 0.06% | 2,545,201 |
| 2009-04-06 | 2009-04-02 | 1.348 | 1,843,317 | -890 | 0.06% | 2,485,200 |
| 2009-04-03 | 2009-04-01 | 1.337 | 1,844,207 | +26,702 | 0.06% | 2,465,680 |
| 2009-04-02 | 2009-03-31 | 1.292 | 1,817,505 | -17,801 | 0.06% | 2,348,300 |
| 2009-04-01 | 2009-03-30 | 1.202 | 1,835,306 | +115,708 | 0.06% | 2,206,340 |
| 2009-03-31 | 2009-03-27 | 1.292 | 1,719,598 | -347,124 | 0.06% | 2,221,800 |
| 2009-03-30 | 2009-03-26 | 1.202 | 2,066,722 | -178,012 | 0.07% | 2,484,540 |
| 2009-03-27 | 2009-03-25 | 1.191 | 2,244,734 | -44,503 | 0.08% | 2,673,320 |
| 2009-03-26 | 2009-03-24 | 1.213 | 2,289,237 | +49,843 | 0.08% | 2,777,760 |
| 2009-03-25 | 2009-03-23 | 1.213 | 2,239,394 | -64,084 | 0.08% | 2,717,280 |
| 2009-03-24 | 2009-03-20 | 1.213 | 2,303,478 | -251,888 | 0.08% | 2,795,040 |
| 2009-03-23 | 2009-03-19 | 1.112 | 2,555,366 | -151,310 | 0.09% | 2,842,290 |
| 2009-03-20 | 2009-03-18 | 1.101 | 2,706,676 | -151,310 | 0.09% | 2,980,180 |
| 2009-03-19 | 2009-03-17 | 1.079 | 2,857,986 | +261,677 | 0.10% | 3,082,559 |
| 2009-03-18 | 2009-03-16 | 1.124 | 2,596,309 | -39,162 | 0.09% | 2,917,001 |
| 2009-03-17 | 2009-03-13 | 1.101 | 2,635,471 | +26,702 | 0.09% | 2,901,780 |
| 2009-03-13 | 2009-03-11 | 1.101 | 2,608,769 | -15,131 | 0.09% | 2,872,380 |
| 2009-03-12 | 2009-03-10 | 1.079 | 2,623,900 | -499,325 | 0.09% | 2,830,080 |
| 2009-03-11 | 2009-03-09 | 1.034 | 3,123,225 | -160,211 | 0.11% | 3,228,280 |
| 2009-03-10 | 2009-03-06 | 1.045 | 3,283,436 | +16,911 | 0.11% | 3,430,770 |
| 2009-03-09 | 2009-03-05 | 1.067 | 3,266,525 | +267,019 | 0.11% | 3,486,500 |
| 2009-03-06 | 2009-03-04 | 1.090 | 2,999,506 | +58,744 | 0.10% | 3,268,900 |
| 2009-03-05 | 2009-03-03 | 1.056 | 2,940,762 | -115,708 | 0.10% | 3,105,760 |
| 2009-03-04 | 2009-03-02 | 1.034 | 3,056,470 | +70,315 | 0.11% | 3,159,280 |
| 2009-03-03 | 2009-02-27 | 1.112 | 2,986,155 | +111,257 | 0.10% | 3,321,450 |
| 2009-03-02 | 2009-02-26 | 1.124 | 2,874,898 | +106,808 | 0.10% | 3,230,000 |
| 2009-02-27 | 2009-02-25 | 1.180 | 2,768,090 | -520,686 | 0.10% | 3,265,500 |
| 2009-02-26 | 2009-02-24 | 1.180 | 3,288,776 | +66,754 | 0.11% | 3,879,750 |
| 2009-02-25 | 2009-02-23 | 1.236 | 3,222,022 | -226,965 | 0.11% | 3,982,001 |
| 2009-02-24 | 2009-02-20 | 1.191 | 3,448,987 | +62,304 | 0.12% | 4,107,500 |
| 2009-02-23 | 2009-02-19 | 1.258 | 3,386,683 | +345,344 | 0.12% | 4,261,600 |
| 2009-02-20 | 2009-02-18 | 1.236 | 3,041,339 | -511,785 | 0.11% | 3,758,700 |
| 2009-02-19 | 2009-02-17 | 1.225 | 3,553,124 | +23,141 | 0.12% | 4,351,280 |
| 2009-02-18 | 2009-02-16 | 1.292 | 3,529,983 | +123,719 | 0.12% | 4,560,900 |
| 2009-02-17 | 2009-02-13 | 1.281 | 3,406,264 | +310,631 | 0.12% | 4,362,780 |
| 2009-02-16 | 2009-02-12 | 1.236 | 3,095,633 | -336,443 | 0.11% | 3,825,800 |
| 2009-02-13 | 2009-02-11 | 1.157 | 3,432,076 | -71,205 | 0.12% | 3,971,680 |
| 2009-02-12 | 2009-02-10 | 1.124 | 3,503,281 | +480,633 | 0.12% | 3,936,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 3,022,648 | +92,567 | 0.11% | 3,497,880 |
| 2009-02-10 | 2009-02-06 | 1.045 | 2,930,081 | -43,613 | 0.10% | 3,061,560 |
| 2009-02-09 | 2009-02-05 | 1.000 | 2,973,694 | +224,295 | 0.10% | 2,973,490 |
| 2009-02-06 | 2009-02-04 | 1.045 | 2,749,399 | -44,503 | 0.10% | 2,872,770 |
| 2009-02-05 | 2009-02-03 | 1.022 | 2,793,902 | +222,515 | 0.10% | 2,856,490 |
| 2009-02-04 | 2009-02-02 | 1.034 | 2,571,387 | +133,509 | 0.09% | 2,657,880 |
| 2009-01-30 | 2009-01-23 | 1.034 | 2,437,878 | +267,019 | 0.08% | 2,519,880 |
| 2009-01-29 | 2009-01-22 | 1.045 | 2,170,859 | -44,503 | 0.08% | 2,268,270 |
| 2009-01-22 | 2009-01-20 | 1.045 | 2,215,362 | +26,702 | 0.08% | 2,314,770 |
| 2009-01-19 | 2009-01-15 | 1.079 | 2,188,660 | -17,802 | 0.08% | 2,360,639 |
| 2009-01-15 | 2009-01-13 | 1.090 | 2,206,462 | -198,483 | 0.08% | 2,404,630 |
| 2009-01-14 | 2009-01-12 | 1.112 | 2,404,945 | +17,801 | 0.08% | 2,674,980 |
| 2009-01-13 | 2009-01-09 | 1.124 | 2,387,144 | +204,714 | 0.08% | 2,682,000 |
| 2009-01-12 | 2009-01-08 | 1.135 | 2,182,430 | -17,801 | 0.08% | 2,476,520 |
| 2009-01-09 | 2009-01-07 | 1.258 | 2,200,231 | -258,118 | 0.08% | 2,768,640 |
| 2009-01-08 | 2009-01-06 | 1.270 | 2,458,349 | +164,661 | 0.09% | 3,121,060 |
| 2009-01-07 | 2009-01-05 | 1.247 | 2,293,688 | -32,042 | 0.08% | 2,860,470 |
| 2009-01-06 | 2009-01-02 | 1.101 | 2,325,730 | -251,887 | 0.08% | 2,560,740 |
| 2009-01-05 | 2008-12-31 | 1.034 | 2,577,617 | +264,348 | 0.09% | 2,664,320 |
| 2009-01-02 | 2008-12-29 | 1.034 | 2,313,269 | +44,503 | 0.08% | 2,391,080 |
| 2008-12-30 | 2008-12-24 | 1.056 | 2,268,766 | -76,545 | 0.08% | 2,396,060 |
| 2008-12-29 | 2008-12-22 | 1.090 | 2,345,311 | -71,205 | 0.08% | 2,555,950 |
| 2008-12-23 | 2008-12-19 | 1.180 | 2,416,516 | +103,247 | 0.08% | 2,850,750 |
| 2008-12-22 | 2008-12-18 | 1.258 | 2,313,269 | +23,142 | 0.08% | 2,910,880 |
| 2008-12-19 | 2008-12-17 | 1.168 | 2,290,127 | -35,603 | 0.08% | 2,675,919 |
| 2008-12-18 | 2008-12-16 | 1.022 | 2,325,730 | -78,325 | 0.08% | 2,377,830 |
| 2008-12-17 | 2008-12-15 | 1.045 | 2,404,055 | +16,021 | 0.08% | 2,511,930 |
| 2008-12-16 | 2008-12-12 | 1.034 | 2,388,034 | -269,689 | 0.08% | 2,468,360 |
| 2008-12-15 | 2008-12-11 | 1.067 | 2,657,723 | +319,532 | 0.09% | 2,836,700 |
| 2008-12-12 | 2008-12-10 | 1.202 | 2,338,191 | +618,593 | 0.08% | 2,810,890 |
| 2008-12-11 | 2008-12-09 | 0.977 | 1,719,598 | +17,801 | 0.06% | 1,680,840 |
| 2008-12-10 | 2008-12-08 | 0.966 | 1,701,797 | +115,708 | 0.06% | 1,644,320 |
| 2008-12-09 | 2008-12-05 | 0.989 | 1,586,089 | -32,932 | 0.05% | 1,568,160 |
| 2008-12-08 | 2008-12-04 | 1.011 | 1,619,021 | +14,241 | 0.06% | 1,637,100 |
| 2008-12-05 | 2008-12-03 | 1.034 | 1,604,780 | +17,801 | 0.05% | 1,658,760 |
| 2008-12-04 | 2008-12-02 | 0.966 | 1,586,979 | +17,801 | 0.05% | 1,533,380 |
| 2008-12-03 | 2008-12-01 | 1.022 | 1,569,178 | -14,241 | 0.05% | 1,604,330 |
| 2008-12-02 | 2008-11-28 | 1.022 | 1,583,419 | +44,503 | 0.05% | 1,618,890 |
| 2008-12-01 | 2008-11-27 | 1.045 | 1,538,916 | -44,503 | 0.05% | 1,607,970 |
| 2008-11-28 | 2008-11-26 | 1.045 | 1,583,419 | +72,095 | 0.05% | 1,654,470 |
| 2008-11-25 | 2008-11-21 | 1.124 | 1,511,324 | +16,911 | 0.05% | 1,698,000 |
| 2008-11-21 | 2008-11-19 | 1.236 | 1,494,413 | -89,006 | 0.05% | 1,846,900 |
| 2008-11-20 | 2008-11-18 | 1.281 | 1,583,419 | -32,042 | 0.05% | 2,028,060 |
| 2008-11-19 | 2008-11-17 | 1.337 | 1,615,461 | +89,006 | 0.06% | 2,159,850 |
| 2008-11-18 | 2008-11-14 | 1.371 | 1,526,455 | -172,672 | 0.05% | 2,092,300 |
| 2008-11-17 | 2008-11-13 | 1.270 | 1,699,127 | +98,797 | 0.06% | 2,157,170 |
| 2008-11-13 | 2008-11-11 | 1.371 | 1,600,330 | +89,006 | 0.05% | 2,193,560 |
| 2008-11-12 | 2008-11-10 | 1.438 | 1,511,324 | -72,985 | 0.05% | 2,173,440 |
| 2008-11-11 | 2008-11-07 | 1.393 | 1,584,309 | -613,252 | 0.05% | 2,207,200 |
| 2008-11-10 | 2008-11-06 | 1.371 | 2,197,561 | -1,780 | 0.08% | 3,012,180 |
| 2008-11-07 | 2008-11-05 | 1.427 | 2,199,341 | +1,780 | 0.08% | 3,138,170 |
| 2008-11-06 | 2008-11-04 | 1.371 | 2,197,561 | +8,901 | 0.08% | 3,012,180 |
| 2008-11-05 | 2008-11-03 | 1.337 | 2,188,660 | +10,680 | 0.07% | 2,926,209 |
| 2008-11-03 | 2008-10-30 | 1.326 | 2,177,980 | +890 | 0.07% | 2,887,460 |
| 2008-10-31 | 2008-10-29 | 1.258 | 2,177,090 | -1,780 | 0.07% | 2,739,520 |
| 2008-10-29 | 2008-10-27 | 1.236 | 2,178,870 | -27,592 | 0.07% | 2,692,800 |
| 2008-10-28 | 2008-10-24 | 1.326 | 2,206,462 | -1,780 | 0.08% | 2,925,220 |
| 2008-10-27 | 2008-10-23 | 1.315 | 2,208,242 | -2,670 | 0.08% | 2,902,770 |
| 2008-10-24 | 2008-10-22 | 1.382 | 2,210,912 | -94,346 | 0.08% | 3,055,320 |
| 2008-10-23 | 2008-10-21 | 1.292 | 2,305,258 | +33,822 | 0.08% | 2,978,499 |
| 2008-10-22 | 2008-10-20 | 1.281 | 2,271,436 | -31,152 | 0.08% | 2,909,280 |
| 2008-10-21 | 2008-10-17 | 1.258 | 2,302,588 | +44,503 | 0.08% | 2,897,440 |
| 2008-10-20 | 2008-10-16 | 1.359 | 2,258,085 | +4,450 | 0.08% | 3,069,770 |
| 2008-10-16 | 2008-10-14 | 1.483 | 2,253,635 | -10,681 | 0.08% | 3,342,240 |
| 2008-10-15 | 2008-10-13 | 1.382 | 2,264,316 | -1,780 | 0.08% | 3,129,120 |
| 2008-10-14 | 2008-10-10 | 1.371 | 2,266,096 | -24,922 | 0.08% | 3,106,120 |
| 2008-10-13 | 2008-10-09 | 1.618 | 2,291,018 | +60,525 | 0.08% | 3,706,561 |
| 2008-10-10 | 2008-10-08 | 1.730 | 2,230,493 | -31,152 | 0.08% | 3,859,239 |
| 2008-10-03 | 2008-09-30 | 1.663 | 2,261,645 | -7,121 | 0.08% | 3,760,679 |
| 2008-10-02 | 2008-09-29 | 1.595 | 2,268,766 | -53,404 | 0.08% | 3,619,580 |
| 2008-09-30 | 2008-09-26 | 1.683 | 2,322,170 | +25,812 | 0.08% | 3,907,635 |
| 2008-09-29 | 2008-09-25 | 1.659 | 2,296,358 | +189,987 | 0.08% | 3,808,600 |
| 2008-09-26 | 2008-09-24 | 1.671 | 2,106,371 | -4,957 | 0.08% | 3,518,999 |
| 2008-09-25 | 2008-09-23 | 1.659 | 2,111,328 | -7,434 | 0.08% | 3,501,721 |
| 2008-09-24 | 2008-09-22 | 1.622 | 2,118,762 | +16,521 | 0.08% | 3,437,100 |
| 2008-09-23 | 2008-09-19 | 1.695 | 2,102,241 | -48,736 | 0.08% | 3,562,999 |
| 2008-09-22 | 2008-09-18 | 1.525 | 2,150,977 | +4,956 | 0.08% | 3,281,040 |
| 2008-09-19 | 2008-09-17 | 1.525 | 2,146,021 | -3,304 | 0.08% | 3,273,480 |
| 2008-09-18 | 2008-09-16 | 1.634 | 2,149,325 | -15,694 | 0.08% | 3,512,700 |
| 2008-09-17 | 2008-09-12 | 1.743 | 2,165,019 | -24,781 | 0.08% | 3,774,239 |
| 2008-09-16 | 2008-09-11 | 1.755 | 2,189,800 | +16,520 | 0.08% | 3,843,950 |
| 2008-09-12 | 2008-09-10 | 1.767 | 2,173,280 | +56,996 | 0.08% | 3,841,261 |
| 2008-09-11 | 2008-09-09 | 1.985 | 2,116,284 | +14,869 | 0.08% | 4,201,680 |
| 2008-09-10 | 2008-09-08 | 2.010 | 2,101,415 | +74,342 | 0.08% | 4,223,039 |
| 2008-09-09 | 2008-09-05 | 2.143 | 2,027,073 | +148,685 | 0.07% | 4,343,581 |
| 2008-09-08 | 2008-09-04 | 2.445 | 1,878,388 | +194,117 | 0.07% | 4,593,481 |
| 2008-09-05 | 2008-09-03 | 2.784 | 1,684,271 | +133,816 | 0.06% | 4,689,700 |
| 2008-09-04 | 2008-09-02 | 2.857 | 1,550,455 | +30,563 | 0.06% | 4,429,721 |
| 2008-09-03 | 2008-09-01 | 2.905 | 1,519,892 | +24,781 | 0.06% | 4,416,001 |
| 2008-09-02 | 2008-08-29 | 2.978 | 1,495,111 | -3,304 | 0.05% | 4,452,601 |
| 2008-09-01 | 2008-08-28 | 3.027 | 1,498,415 | -42,127 | 0.05% | 4,535,001 |
| 2008-08-28 | 2008-08-26 | 2.905 | 1,540,542 | +24,781 | 0.06% | 4,475,999 |
| 2008-08-27 | 2008-08-25 | 2.905 | 1,515,761 | -11,565 | 0.06% | 4,403,999 |
| 2008-08-25 | 2008-08-20 | 3.099 | 1,527,326 | +14,869 | 0.06% | 4,733,441 |
| 2008-08-19 | 2008-08-15 | 3.099 | 1,512,457 | +4,130 | 0.05% | 4,687,359 |
| 2008-08-15 | 2008-08-13 | 3.123 | 1,508,327 | +826 | 0.05% | 4,711,080 |
| 2008-08-14 | 2008-08-12 | 3.232 | 1,507,501 | -826 | 0.05% | 4,872,750 |
| 2008-08-13 | 2008-08-11 | 3.317 | 1,508,327 | +3,304 | 0.05% | 5,003,239 |
| 2008-08-11 | 2008-08-07 | 3.148 | 1,505,023 | -8,260 | 0.05% | 4,737,200 |
| 2008-08-08 | 2008-08-05 | 3.196 | 1,513,283 | -31,389 | 0.05% | 4,836,479 |
| 2008-08-01 | 2008-07-30 | 3.559 | 1,544,672 | -3,305 | 0.06% | 5,497,799 |
| 2008-07-31 | 2008-07-29 | 3.559 | 1,547,977 | +827 | 0.06% | 5,509,562 |
| 2008-07-30 | 2008-07-28 | 3.583 | 1,547,150 | -28,911 | 0.06% | 5,544,078 |
| 2008-07-29 | 2008-07-25 | 3.547 | 1,576,061 | -99,124 | 0.06% | 5,590,438 |
| 2008-07-28 | 2008-07-24 | 3.632 | 1,675,185 | -1,652 | 0.06% | 6,084,001 |
| 2008-07-25 | 2008-07-23 | 3.668 | 1,676,837 | +57,822 | 0.06% | 6,150,900 |
| 2008-07-24 | 2008-07-22 | 3.511 | 1,619,015 | +12,391 | 0.06% | 5,684,000 |
| 2008-07-23 | 2008-07-21 | 3.511 | 1,606,624 | +24,780 | 0.06% | 5,640,498 |
| 2008-07-22 | 2008-07-18 | 3.571 | 1,581,844 | +4,130 | 0.06% | 5,649,251 |
| 2008-07-21 | 2008-07-17 | 3.729 | 1,577,714 | -4,130 | 0.06% | 5,882,802 |
| 2008-07-18 | 2008-07-16 | 3.789 | 1,581,844 | -42,953 | 0.06% | 5,993,951 |
| 2008-07-17 | 2008-07-15 | 3.753 | 1,624,797 | +8,260 | 0.06% | 6,097,700 |
| 2008-07-15 | 2008-07-11 | 3.959 | 1,616,537 | +7,434 | 0.06% | 6,399,391 |
| 2008-07-14 | 2008-07-10 | 3.995 | 1,609,103 | -24,780 | 0.06% | 6,428,402 |
| 2008-07-10 | 2008-07-08 | 3.995 | 1,633,883 | -6,609 | 0.06% | 6,527,398 |
| 2008-07-08 | 2008-07-04 | 4.056 | 1,640,492 | +8,261 | 0.06% | 6,653,101 |
| 2008-07-07 | 2008-07-03 | 4.116 | 1,632,231 | -4,130 | 0.06% | 6,718,399 |
| 2008-07-04 | 2008-07-02 | 4.031 | 1,636,361 | -5,783 | 0.06% | 6,596,728 |
| 2008-07-03 | 2008-06-30 | 4.056 | 1,642,144 | -3,304 | 0.06% | 6,659,801 |
| 2008-07-02 | 2008-06-27 | 4.152 | 1,645,448 | -42,953 | 0.06% | 6,832,561 |
| 2008-06-30 | 2008-06-26 | 4.031 | 1,688,401 | -16,521 | 0.06% | 6,806,519 |
| 2008-06-27 | 2008-06-25 | 3.777 | 1,704,922 | +7,434 | 0.06% | 6,439,681 |
| 2008-06-26 | 2008-06-24 | 3.692 | 1,697,488 | -826 | 0.06% | 6,267,752 |
| 2008-06-25 | 2008-06-23 | 3.995 | 1,698,314 | -4,956 | 0.06% | 6,784,802 |
| 2008-06-24 | 2008-06-20 | 4.177 | 1,703,270 | +26,433 | 0.06% | 7,113,901 |
| 2008-06-20 | 2008-06-18 | 4.225 | 1,676,837 | +16,521 | 0.06% | 7,084,701 |
| 2008-06-19 | 2008-06-17 | 4.189 | 1,660,316 | +9,912 | 0.06% | 6,954,599 |
| 2008-06-18 | 2008-06-16 | 4.165 | 1,650,404 | -280,849 | 0.06% | 6,873,120 |
| 2008-06-17 | 2008-06-13 | 4.189 | 1,931,253 | -236,245 | 0.07% | 8,089,478 |
| 2008-06-16 | 2008-06-12 | 4.370 | 2,167,498 | -1,652 | 0.08% | 9,472,642 |
| 2008-06-13 | 2008-06-11 | 4.443 | 2,169,150 | +23,955 | 0.08% | 9,637,422 |
| 2008-06-12 | 2008-06-10 | 4.358 | 2,145,195 | -88,385 | 0.08% | 9,349,201 |
| 2008-06-11 | 2008-06-06 | 4.407 | 2,233,580 | +170,988 | 0.08% | 9,842,561 |
| 2008-06-10 | 2008-06-05 | 4.358 | 2,062,592 | -30,563 | 0.07% | 8,989,200 |
| 2008-06-06 | 2008-06-04 | 4.298 | 2,093,155 | -43,779 | 0.08% | 8,995,700 |
| 2008-06-05 | 2008-06-03 | 4.503 | 2,136,934 | +28,911 | 0.08% | 9,623,638 |
| 2008-06-04 | 2008-06-02 | 4.443 | 2,108,023 | -1,212,610 | 0.08% | 9,365,838 |
| 2008-06-03 | 2008-05-30 | 4.685 | 3,320,633 | -543,526 | 0.12% | 15,557,402 |
| 2008-06-02 | 2008-05-29 | 4.746 | 3,864,159 | +182,552 | 0.14% | 18,337,760 |
| 2008-05-30 | 2008-05-28 | 4.818 | 3,681,607 | +1,144,049 | 0.13% | 17,738,861 |
| 2008-05-29 | 2008-05-27 | 4.237 | 2,537,558 | +1,652 | 0.09% | 10,752,000 |
| 2008-05-28 | 2008-05-26 | 4.237 | 2,535,906 | -76,821 | 0.09% | 10,745,000 |
| 2008-05-27 | 2008-05-23 | 4.128 | 2,612,727 | -14,868 | 0.09% | 10,785,832 |
| 2008-05-26 | 2008-05-22 | 4.370 | 2,627,595 | -47,910 | 0.10% | 11,483,409 |
| 2008-05-23 | 2008-05-21 | 4.177 | 2,675,505 | -33,041 | 0.10% | 11,174,551 |
| 2008-05-22 | 2008-05-20 | 4.007 | 2,708,546 | +98,297 | 0.10% | 10,853,491 |
| 2008-05-21 | 2008-05-19 | 4.019 | 2,610,249 | +19,825 | 0.09% | 10,491,202 |
| 2008-05-20 | 2008-05-16 | 4.056 | 2,590,424 | +37,171 | 0.09% | 10,505,601 |
| 2008-05-19 | 2008-05-15 | 4.116 | 2,553,253 | +30,563 | 0.09% | 10,509,402 |
| 2008-05-16 | 2008-05-14 | 4.346 | 2,522,690 | -41,301 | 0.09% | 10,963,862 |
| 2008-05-14 | 2008-05-09 | 4.358 | 2,563,991 | -111,514 | 0.09% | 11,174,400 |
| 2008-05-13 | 2008-05-08 | 4.177 | 2,675,505 | +96,646 | 0.10% | 11,174,551 |
| 2008-05-09 | 2008-05-07 | 4.043 | 2,578,859 | -255,243 | 0.09% | 10,427,478 |
| 2008-05-08 | 2008-05-06 | 3.789 | 2,834,102 | +18,172 | 0.10% | 10,739,030 |
| 2008-05-07 | 2008-05-05 | 3.813 | 2,815,930 | +3,305 | 0.10% | 10,738,352 |
| 2008-05-06 | 2008-05-02 | 3.765 | 2,812,625 | -56,996 | 0.10% | 10,589,549 |
| 2008-05-05 | 2008-04-30 | 3.765 | 2,869,621 | -122,252 | 0.10% | 10,804,139 |
| 2008-05-02 | 2008-04-29 | 3.838 | 2,991,873 | +222,201 | 0.11% | 11,481,738 |
| 2008-04-30 | 2008-04-28 | 3.717 | 2,769,672 | -71,038 | 0.10% | 10,293,710 |
| 2008-04-29 | 2008-04-25 | 3.741 | 2,840,710 | +47,083 | 0.10% | 10,626,509 |
| 2008-04-28 | 2008-04-24 | 3.717 | 2,793,627 | -276,719 | 0.10% | 10,382,741 |
| 2008-04-25 | 2008-04-23 | 3.765 | 3,070,346 | -204,855 | 0.11% | 11,559,870 |
| 2008-04-24 | 2008-04-22 | 3.450 | 3,275,201 | -82,603 | 0.12% | 11,300,250 |
| 2008-04-23 | 2008-04-21 | 3.257 | 3,357,804 | -2,478 | 0.12% | 10,934,850 |
| 2008-04-22 | 2008-04-18 | 3.172 | 3,360,282 | -12,390 | 0.12% | 10,658,160 |
| 2008-04-21 | 2008-04-17 | 3.160 | 3,372,672 | -19,825 | 0.12% | 10,656,629 |
| 2008-04-18 | 2008-04-16 | 3.135 | 3,392,497 | -11,564 | 0.12% | 10,637,130 |
| 2008-04-17 | 2008-04-15 | 3.220 | 3,404,061 | -71,039 | 0.12% | 10,961,859 |
| 2008-04-16 | 2008-04-14 | 3.196 | 3,475,100 | +83,429 | 0.13% | 11,106,480 |
| 2008-04-15 | 2008-04-11 | 3.317 | 3,391,671 | -27,259 | 0.12% | 11,250,440 |
| 2008-04-14 | 2008-04-10 | 3.329 | 3,418,930 | -11,564 | 0.12% | 11,382,250 |
| 2008-04-11 | 2008-04-09 | 3.366 | 3,430,494 | -74,343 | 0.12% | 11,545,339 |
| 2008-04-10 | 2008-04-08 | 3.523 | 3,504,837 | -85,907 | 0.13% | 12,347,130 |
| 2008-04-09 | 2008-04-07 | 3.353 | 3,590,744 | -51,214 | 0.13% | 12,041,191 |
| 2008-04-08 | 2008-04-03 | 3.244 | 3,641,958 | -33,041 | 0.13% | 11,816,122 |
| 2008-04-07 | 2008-04-02 | 3.123 | 3,674,999 | +125,557 | 0.13% | 11,478,421 |
| 2008-04-03 | 2008-04-01 | 3.099 | 3,549,442 | -42,954 | 0.13% | 11,000,319 |
| 2008-04-02 | 2008-03-31 | 3.051 | 3,592,396 | +37,171 | 0.13% | 10,959,480 |
| 2008-04-01 | 2008-03-28 | 3.208 | 3,555,225 | -367,582 | 0.13% | 11,405,601 |
| 2008-03-31 | 2008-03-27 | 3.063 | 3,922,807 | +275,067 | 0.14% | 12,014,970 |
| 2008-03-28 | 2008-03-26 | 3.269 | 3,647,740 | -66,082 | 0.13% | 11,923,201 |
| 2008-03-27 | 2008-03-25 | 3.063 | 3,713,822 | -28,911 | 0.13% | 11,374,880 |
| 2008-03-26 | 2008-03-20 | 2.954 | 3,742,733 | -422,926 | 0.14% | 11,055,640 |
| 2008-03-25 | 2008-03-19 | 2.918 | 4,165,659 | -347,758 | 0.15% | 12,153,629 |
| 2008-03-20 | 2008-03-18 | 2.797 | 4,513,417 | +118,122 | 0.16% | 12,621,840 |
| 2008-03-19 | 2008-03-17 | 2.942 | 4,395,295 | +83,429 | 0.16% | 12,930,030 |
| 2008-03-18 | 2008-03-14 | 3.474 | 4,311,866 | -1,789,177 | 0.16% | 14,981,399 |
| 2008-03-17 | 2008-03-13 | 3.644 | 6,101,043 | -1,514,935 | 0.22% | 22,231,860 |
| 2008-03-14 | 2008-03-12 | 3.910 | 7,615,978 | -553,439 | 0.28% | 29,780,599 |
| 2008-03-13 | 2008-03-11 | 3.922 | 8,169,417 | -831,810 | 0.30% | 32,043,600 |
| 2008-03-12 | 2008-03-10 | 3.813 | 9,001,227 | +1,702,443 | 0.33% | 34,325,549 |
| 2008-03-11 | 2008-03-07 | 4.237 | 7,298,784 | 0.27% | 30,926,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy