History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 18,802,000 | +0 | 0.21% | 3,647,588 |
| 2025-10-13 | 2025-10-09 | 0.202 | 18,802,000 | +0 | 0.21% | 3,798,004 |
| 2025-10-10 | 2025-10-08 | 0.203 | 18,802,000 | +0 | 0.21% | 3,816,806 |
| 2025-10-09 | 2025-10-06 | 0.205 | 18,802,000 | +0 | 0.21% | 3,854,410 |
| 2025-10-08 | 2025-10-03 | 0.205 | 18,802,000 | +0 | 0.21% | 3,854,410 |
| 2025-10-06 | 2025-10-02 | 0.206 | 18,802,000 | +0 | 0.21% | 3,873,212 |
| 2025-10-03 | 2025-09-30 | 0.209 | 18,802,000 | +0 | 0.21% | 3,929,618 |
| 2025-10-02 | 2025-09-29 | 0.210 | 18,802,000 | +0 | 0.21% | 3,948,420 |
| 2025-09-30 | 2025-09-26 | 0.217 | 18,802,000 | +0 | 0.21% | 4,080,034 |
| 2025-09-29 | 2025-09-25 | 0.214 | 18,802,000 | +0 | 0.21% | 4,023,628 |
| 2025-09-26 | 2025-09-24 | 0.220 | 18,802,000 | +0 | 0.21% | 4,136,440 |
| 2025-09-25 | 2025-09-23 | 0.219 | 18,802,000 | +0 | 0.21% | 4,117,638 |
| 2025-09-24 | 2025-09-22 | 0.228 | 18,802,000 | +0 | 0.21% | 4,286,856 |
| 2025-09-23 | 2025-09-19 | 0.220 | 18,802,000 | +0 | 0.21% | 4,136,440 |
| 2025-09-22 | 2025-09-18 | 0.220 | 18,802,000 | +0 | 0.21% | 4,136,440 |
| 2025-09-19 | 2025-09-17 | 0.219 | 18,802,000 | +0 | 0.21% | 4,117,638 |
| 2025-09-18 | 2025-09-16 | 0.212 | 18,802,000 | +0 | 0.21% | 3,986,024 |
| 2025-09-17 | 2025-09-15 | 0.227 | 18,802,000 | +0 | 0.21% | 4,268,054 |
| 2025-09-16 | 2025-09-12 | 0.229 | 18,802,000 | +0 | 0.21% | 4,305,658 |
| 2025-09-15 | 2025-09-11 | 0.233 | 18,802,000 | +0 | 0.21% | 4,380,866 |
| 2025-09-12 | 2025-09-10 | 0.229 | 18,802,000 | +0 | 0.21% | 4,305,658 |
| 2025-09-11 | 2025-09-09 | 0.232 | 18,802,000 | +0 | 0.21% | 4,362,064 |
| 2025-09-10 | 2025-09-08 | 0.227 | 18,802,000 | +0 | 0.21% | 4,268,054 |
| 2025-09-09 | 2025-09-05 | 0.235 | 18,802,000 | +0 | 0.21% | 4,418,470 |
| 2025-09-08 | 2025-09-04 | 0.227 | 18,802,000 | +0 | 0.21% | 4,268,054 |
| 2025-09-05 | 2025-09-03 | 0.238 | 18,802,000 | -170,000 | 0.21% | 4,474,876 |
| 2025-08-25 | 2025-08-21 | 0.250 | 18,972,000 | -1,000 | 0.21% | 4,743,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 18,973,000 | -276,000 | 0.21% | 4,743,250 |
| 2025-08-18 | 2025-08-14 | 0.245 | 19,249,000 | +50,000 | 0.21% | 4,716,005 |
| 2025-08-01 | 2025-07-30 | 0.237 | 19,199,000 | +60,000 | 0.21% | 4,550,163 |
| 2025-07-30 | 2025-07-28 | 0.246 | 19,139,000 | -224,000 | 0.21% | 4,708,194 |
| 2025-07-29 | 2025-07-25 | 0.255 | 19,363,000 | +50,000 | 0.21% | 4,937,565 |
| 2025-07-25 | 2025-07-23 | 0.250 | 19,313,000 | -60,000 | 0.21% | 4,828,250 |
| 2025-07-22 | 2025-07-18 | 0.231 | 19,373,000 | -20,000 | 0.21% | 4,475,163 |
| 2025-07-21 | 2025-07-17 | 0.236 | 19,393,000 | +80,000 | 0.21% | 4,576,748 |
| 2025-07-17 | 2025-07-15 | 0.235 | 19,313,000 | -300,000 | 0.21% | 4,538,555 |
| 2025-07-16 | 2025-07-14 | 0.239 | 19,613,000 | -155,000 | 0.22% | 4,687,507 |
| 2025-07-15 | 2025-07-11 | 0.230 | 19,768,000 | +50,000 | 0.22% | 4,546,640 |
| 2025-07-03 | 2025-06-30 | 0.201 | 19,718,000 | -5,000 | 0.22% | 3,963,318 |
| 2025-06-26 | 2025-06-24 | 0.201 | 19,723,000 | -12,000 | 0.22% | 3,964,323 |
| 2025-06-25 | 2025-06-23 | 0.210 | 19,735,000 | -100,000 | 0.22% | 4,144,350 |
| 2025-06-23 | 2025-06-19 | 0.202 | 19,835,000 | +40,000 | 0.22% | 4,006,670 |
| 2025-06-19 | 2025-06-17 | 0.199 | 19,795,000 | +60,000 | 0.22% | 3,939,205 |
| 2025-06-17 | 2025-06-13 | 0.197 | 19,735,000 | -60,000 | 0.22% | 3,887,795 |
| 2025-06-12 | 2025-06-10 | 0.173 | 19,795,000 | -184,000 | 0.22% | 3,424,535 |
| 2025-06-09 | 2025-06-05 | 0.164 | 19,979,000 | +50,000 | 0.22% | 3,276,556 |
| 2025-05-30 | 2025-05-28 | 0.153 | 19,929,000 | +60,000 | 0.22% | 3,049,137 |
| 2025-05-14 | 2025-05-12 | 0.141 | 19,869,000 | +60,000 | 0.22% | 2,801,529 |
| 2025-05-07 | 2025-05-02 | 0.143 | 19,809,000 | -100,000 | 0.22% | 2,832,687 |
| 2025-04-17 | 2025-04-15 | 0.156 | 19,909,000 | -100,000 | 0.22% | 3,105,804 |
| 2025-04-14 | 2025-04-10 | 0.143 | 20,009,000 | +100,000 | 0.22% | 2,861,287 |
| 2025-04-10 | 2025-04-08 | 0.137 | 19,909,000 | -100,000 | 0.22% | 2,727,533 |
| 2025-03-28 | 2025-03-26 | 0.166 | 20,009,000 | +5,000 | 0.22% | 3,321,494 |
| 2025-03-19 | 2025-03-17 | 0.164 | 20,004,000 | -30,000 | 0.22% | 3,280,656 |
| 2025-03-18 | 2025-03-14 | 0.158 | 20,034,000 | +71,000 | 0.22% | 3,165,372 |
| 2025-03-17 | 2025-03-13 | 0.160 | 19,963,000 | +29,000 | 0.22% | 3,194,080 |
| 2025-03-04 | 2025-02-28 | 0.170 | 19,934,000 | -67,000 | 0.22% | 3,388,780 |
| 2025-03-03 | 2025-02-27 | 0.164 | 20,001,000 | -235,000 | 0.22% | 3,280,164 |
| 2025-02-26 | 2025-02-24 | 0.158 | 20,236,000 | -50,000 | 0.22% | 3,197,288 |
| 2025-02-20 | 2025-02-18 | 0.136 | 20,286,000 | +60,000 | 0.22% | 2,758,896 |
| 2025-02-12 | 2025-02-10 | 0.118 | 20,226,000 | -30,000 | 0.22% | 2,386,668 |
| 2025-01-20 | 2025-01-16 | 0.110 | 20,256,000 | +49,000 | 0.22% | 2,228,160 |
| 2025-01-16 | 2025-01-14 | 0.113 | 20,207,000 | +1,000 | 0.22% | 2,283,391 |
| 2025-01-07 | 2025-01-03 | 0.116 | 20,206,000 | +50,000 | 0.22% | 2,343,896 |
| 2025-01-03 | 2024-12-31 | 0.119 | 20,156,000 | +50,000 | 0.22% | 2,398,564 |
| 2024-12-18 | 2024-12-16 | 0.120 | 20,106,000 | +380,000 | 0.22% | 2,412,720 |
| 2024-12-17 | 2024-12-13 | 0.123 | 19,726,000 | +280,000 | 0.22% | 2,426,298 |
| 2024-12-04 | 2024-12-02 | 0.127 | 19,446,000 | -5,000 | 0.22% | 2,469,642 |
| 2024-12-02 | 2024-11-28 | 0.132 | 19,451,000 | +318,000 | 0.22% | 2,567,532 |
| 2024-11-28 | 2024-11-26 | 0.136 | 19,133,000 | -5,000 | 0.21% | 2,602,088 |
| 2024-11-27 | 2024-11-25 | 0.135 | 19,138,000 | -92,000 | 0.21% | 2,583,630 |
| 2024-11-11 | 2024-11-07 | 0.137 | 19,230,000 | +70,000 | 0.21% | 2,634,510 |
| 2024-10-30 | 2024-10-28 | 0.146 | 19,160,000 | +76,000 | 0.21% | 2,797,360 |
| 2024-10-29 | 2024-10-25 | 0.139 | 19,084,000 | +925,000 | 0.21% | 2,652,676 |
| 2024-10-28 | 2024-10-24 | 0.145 | 18,159,000 | +300,000 | 0.20% | 2,633,055 |
| 2024-10-25 | 2024-10-23 | 0.147 | 17,859,000 | +511,000 | 0.20% | 2,625,273 |
| 2024-10-23 | 2024-10-21 | 0.142 | 17,348,000 | +220,000 | 0.19% | 2,463,416 |
| 2024-10-22 | 2024-10-18 | 0.140 | 17,128,000 | +250,000 | 0.19% | 2,397,920 |
| 2024-10-16 | 2024-10-14 | 0.138 | 16,878,000 | +894,000 | 0.19% | 2,329,164 |
| 2024-10-14 | 2024-10-09 | 0.139 | 15,984,000 | +600,000 | 0.18% | 2,221,776 |
| 2024-10-10 | 2024-10-08 | 0.142 | 15,384,000 | +200,000 | 0.17% | 2,184,528 |
| 2024-10-07 | 2024-10-03 | 0.161 | 15,184,000 | +400,000 | 0.17% | 2,444,624 |
| 2024-10-04 | 2024-10-02 | 0.125 | 14,784,000 | -140,000 | 0.16% | 1,848,000 |
| 2024-10-03 | 2024-09-30 | 0.092 | 14,924,000 | -30,000 | 0.17% | 1,373,008 |
| 2024-10-02 | 2024-09-27 | 0.090 | 14,954,000 | -417,000 | 0.17% | 1,345,860 |
| 2024-09-27 | 2024-09-25 | 0.080 | 15,371,000 | +30,000 | 0.17% | 1,229,680 |
| 2024-08-22 | 2024-08-20 | 0.072 | 15,341,000 | +980,000 | 0.17% | 1,104,552 |
| 2024-08-06 | 2024-08-02 | 0.076 | 14,361,000 | -10,000 | 0.16% | 1,091,436 |
| 2024-07-31 | 2024-07-29 | 0.078 | 14,371,000 | +1,700,000 | 0.16% | 1,120,938 |
| 2024-07-24 | 2024-07-22 | 0.081 | 12,671,000 | +444,000 | 0.14% | 1,026,351 |
| 2024-06-18 | 2024-06-14 | 0.091 | 12,227,000 | +100,000 | 0.14% | 1,112,657 |
| 2024-06-17 | 2024-06-13 | 0.094 | 12,127,000 | +417,000 | 0.13% | 1,139,938 |
| 2024-04-23 | 2024-04-19 | 0.084 | 11,710,000 | +60,000 | 0.13% | 983,640 |
| 2024-04-08 | 2024-04-03 | 0.086 | 11,650,000 | -50,000 | 0.13% | 1,001,900 |
| 2024-04-03 | 2024-03-28 | 0.090 | 11,700,000 | -2,000 | 0.13% | 1,053,000 |
| 2024-01-18 | 2024-01-16 | 0.101 | 11,702,000 | -19,000 | 0.13% | 1,181,902 |
| 2023-12-15 | 2023-12-13 | 0.111 | 11,721,000 | -60,000 | 0.13% | 1,301,031 |
| 2023-10-03 | 2023-09-28 | 0.120 | 11,781,000 | +100,000 | 0.13% | 1,413,720 |
| 2023-09-27 | 2023-09-25 | 0.126 | 11,681,000 | +200,000 | 0.13% | 1,471,806 |
| 2023-09-11 | 2023-09-06 | 0.130 | 11,481,000 | -170,000 | 0.13% | 1,492,530 |
| 2023-08-28 | 2023-08-24 | 0.131 | 11,651,000 | +100,000 | 0.13% | 1,526,281 |
| 2023-08-25 | 2023-08-23 | 0.131 | 11,551,000 | +200,000 | 0.13% | 1,513,181 |
| 2023-06-21 | 2023-06-19 | 0.164 | 11,351,000 | -20,000 | 0.21% | 1,861,564 |
| 2023-06-19 | 2023-06-15 | 0.170 | 11,371,000 | +30,000 | 0.21% | 1,933,070 |
| 2023-04-06 | 2023-04-03 | 0.213 | 11,341,000 | -1,000 | 0.21% | 2,415,633 |
| 2023-03-23 | 2023-03-21 | 0.227 | 11,342,000 | -6,000 | 0.21% | 2,574,634 |
| 2023-03-09 | 2023-03-07 | 0.233 | 11,348,000 | -5,000 | 0.21% | 2,644,084 |
| 2023-03-07 | 2023-03-03 | 0.232 | 11,353,000 | -2,000 | 0.21% | 2,633,896 |
| 2023-01-27 | 2023-01-20 | 0.270 | 11,355,000 | +20,000 | 0.21% | 3,065,850 |
| 2023-01-26 | 2023-01-19 | 0.265 | 11,335,000 | +20,000 | 0.21% | 3,003,775 |
| 2022-12-16 | 2022-12-14 | 0.226 | 11,315,000 | -20,000 | 0.21% | 2,557,190 |
| 2022-12-12 | 2022-12-08 | 0.202 | 11,335,000 | -1,000 | 0.21% | 2,289,670 |
| 2022-10-27 | 2022-10-25 | 0.193 | 11,336,000 | +10,000 | 0.21% | 2,187,848 |
| 2022-09-26 | 2022-09-22 | 0.205 | 11,326,000 | +40,000 | 0.21% | 2,321,830 |
| 2022-09-08 | 2022-09-06 | 0.207 | 11,286,000 | -20,000 | 0.21% | 2,336,202 |
| 2022-09-02 | 2022-08-31 | 0.215 | 11,306,000 | -20,000 | 0.21% | 2,430,790 |
| 2022-08-26 | 2022-08-24 | 0.203 | 11,326,000 | +30,000 | 0.21% | 2,299,178 |
| 2022-08-15 | 2022-08-11 | 0.231 | 11,296,000 | -60,000 | 0.21% | 2,609,376 |
| 2022-07-12 | 2022-07-08 | 0.249 | 11,356,000 | -10,000 | 0.21% | 2,827,644 |
| 2022-05-20 | 2022-05-18 | 0.244 | 11,366,000 | +100,000 | 0.21% | 2,773,304 |
| 2022-04-12 | 2022-04-08 | 0.265 | 11,266,000 | -10,000 | 0.21% | 2,985,490 |
| 2022-03-22 | 2022-03-18 | 0.240 | 11,276,000 | -5,000 | 0.21% | 2,706,240 |
| 2022-03-08 | 2022-03-04 | 0.285 | 11,281,000 | -15,000 | 0.21% | 3,215,085 |
| 2022-03-04 | 2022-03-02 | 0.280 | 11,296,000 | +40,000 | 0.21% | 3,162,880 |
| 2022-03-01 | 2022-02-25 | 0.275 | 11,256,000 | -40,000 | 0.21% | 3,095,400 |
| 2022-02-28 | 2022-02-24 | 0.280 | 11,296,000 | -150,000 | 0.21% | 3,162,880 |
| 2022-02-17 | 2022-02-15 | 0.255 | 11,446,000 | -2,000 | 0.21% | 2,918,730 |
| 2022-02-08 | 2022-02-04 | 0.255 | 11,448,000 | -60,000 | 0.21% | 2,919,240 |
| 2022-01-18 | 2022-01-14 | 0.260 | 11,508,000 | -20,000 | 0.21% | 2,992,080 |
| 2022-01-17 | 2022-01-13 | 0.260 | 11,528,000 | +40,000 | 0.22% | 2,997,280 |
| 2022-01-12 | 2022-01-10 | 0.265 | 11,488,000 | -136,000 | 0.21% | 3,044,320 |
| 2022-01-05 | 2022-01-03 | 0.265 | 11,624,000 | +50,000 | 0.22% | 3,080,360 |
| 2021-12-20 | 2021-12-16 | 0.250 | 11,574,000 | -20,000 | 0.22% | 2,893,500 |
| 2021-12-01 | 2021-11-29 | 0.275 | 11,594,000 | -56,000 | 0.22% | 3,188,350 |
| 2021-11-30 | 2021-11-26 | 0.250 | 11,650,000 | -100,000 | 0.22% | 2,912,500 |
| 2021-11-29 | 2021-11-25 | 0.250 | 11,750,000 | -51,000 | 0.22% | 2,937,500 |
| 2021-11-26 | 2021-11-24 | 0.250 | 11,801,000 | -351,000 | 0.22% | 2,950,250 |
| 2021-11-24 | 2021-11-22 | 0.224 | 12,152,000 | -350,000 | 0.23% | 2,722,048 |
| 2021-11-09 | 2021-11-05 | 0.246 | 12,502,000 | +50,000 | 0.23% | 3,075,492 |
| 2021-11-04 | 2021-11-02 | 0.260 | 12,452,000 | -54,000 | 0.23% | 3,237,520 |
| 2021-10-28 | 2021-10-26 | 0.275 | 12,506,000 | +439,000 | 0.23% | 3,439,150 |
| 2021-10-26 | 2021-10-22 | 0.270 | 12,067,000 | +331,000 | 0.23% | 3,258,090 |
| 2021-10-25 | 2021-10-21 | 0.280 | 11,736,000 | -22,000 | 0.22% | 3,286,080 |
| 2021-10-22 | 2021-10-20 | 0.285 | 11,758,000 | -71,000 | 0.22% | 3,351,030 |
| 2021-10-21 | 2021-10-19 | 0.285 | 11,829,000 | +116,000 | 0.22% | 3,371,265 |
| 2021-10-11 | 2021-10-07 | 0.275 | 11,713,000 | -100,000 | 0.22% | 3,221,075 |
| 2021-10-08 | 2021-10-06 | 0.295 | 11,813,000 | +30,000 | 0.22% | 3,484,835 |
| 2021-10-07 | 2021-10-05 | 0.295 | 11,783,000 | +1,540,000 | 0.22% | 3,475,985 |
| 2021-09-30 | 2021-09-28 | 0.247 | 10,243,000 | +10,000 | 0.19% | 2,530,021 |
| 2021-09-24 | 2021-09-21 | 0.228 | 10,233,000 | -2,000 | 0.19% | 2,333,124 |
| 2021-09-23 | 2021-09-20 | 0.223 | 10,235,000 | +10,000 | 0.19% | 2,282,405 |
| 2021-09-20 | 2021-09-16 | 0.265 | 10,225,000 | -264,000 | 0.19% | 2,709,625 |
| 2021-09-17 | 2021-09-15 | 0.245 | 10,489,000 | +50,000 | 0.20% | 2,569,805 |
| 2021-09-16 | 2021-09-14 | 0.255 | 10,439,000 | +150,000 | 0.19% | 2,661,945 |
| 2021-09-15 | 2021-09-13 | 0.231 | 10,289,000 | -1,000 | 0.19% | 2,376,759 |
| 2021-09-14 | 2021-09-10 | 0.225 | 10,290,000 | +60,000 | 0.19% | 2,315,250 |
| 2021-09-13 | 2021-09-09 | 0.224 | 10,230,000 | -12,000 | 0.19% | 2,291,520 |
| 2021-09-07 | 2021-09-03 | 0.215 | 10,242,000 | -340,000 | 0.19% | 2,202,030 |
| 2021-08-30 | 2021-08-26 | 0.207 | 10,582,000 | +14,000 | 0.20% | 2,190,474 |
| 2021-08-27 | 2021-08-25 | 0.208 | 10,568,000 | -70,000 | 0.20% | 2,198,144 |
| 2021-08-05 | 2021-08-03 | 0.211 | 10,638,000 | -50,000 | 0.20% | 2,244,618 |
| 2021-08-04 | 2021-08-02 | 0.214 | 10,688,000 | -120,000 | 0.20% | 2,287,232 |
| 2021-07-28 | 2021-07-26 | 0.206 | 10,808,000 | -121,000 | 0.20% | 2,226,448 |
| 2021-07-27 | 2021-07-23 | 0.218 | 10,929,000 | +150,000 | 0.20% | 2,382,522 |
| 2021-07-22 | 2021-07-20 | 0.220 | 10,779,000 | -435,000 | 0.20% | 2,371,380 |
| 2021-07-21 | 2021-07-19 | 0.215 | 11,214,000 | +100,000 | 0.21% | 2,411,010 |
| 2021-07-19 | 2021-07-15 | 0.245 | 11,114,000 | +100,000 | 0.21% | 2,722,930 |
| 2021-07-15 | 2021-07-13 | 0.280 | 11,014,000 | -50,000 | 0.21% | 3,083,920 |
| 2021-07-02 | 2021-06-29 | 0.270 | 11,064,000 | -28,000 | 0.21% | 2,987,280 |
| 2021-06-25 | 2021-06-23 | 0.275 | 11,092,000 | +435,000 | 0.21% | 3,050,300 |
| 2021-06-22 | 2021-06-18 | 0.285 | 10,657,000 | -60,000 | 0.20% | 3,037,245 |
| 2021-06-21 | 2021-06-17 | 0.295 | 10,717,000 | +40,000 | 0.20% | 3,161,515 |
| 2021-06-18 | 2021-06-16 | 0.285 | 10,677,000 | -100,000 | 0.20% | 3,042,945 |
| 2021-06-17 | 2021-06-15 | 0.275 | 10,777,000 | +80,000 | 0.20% | 2,963,675 |
| 2021-06-11 | 2021-06-09 | 0.275 | 10,697,000 | +360,000 | 0.20% | 2,941,675 |
| 2021-06-08 | 2021-06-04 | 0.275 | 10,337,000 | -200,000 | 0.19% | 2,842,675 |
| 2021-06-07 | 2021-06-03 | 0.285 | 10,537,000 | -1,000 | 0.20% | 3,003,045 |
| 2021-06-01 | 2021-05-28 | 0.260 | 10,538,000 | +46,000 | 0.20% | 2,739,880 |
| 2021-05-26 | 2021-05-24 | 0.250 | 10,492,000 | -20,000 | 0.20% | 2,623,000 |
| 2021-05-21 | 2021-05-18 | 0.275 | 10,512,000 | -20,000 | 0.20% | 2,890,800 |
| 2021-05-13 | 2021-05-11 | 0.270 | 10,532,000 | +50,000 | 0.20% | 2,843,640 |
| 2021-05-12 | 2021-05-10 | 0.290 | 10,482,000 | -250,000 | 0.20% | 3,039,780 |
| 2021-05-11 | 2021-05-07 | 0.250 | 10,732,000 | +50,000 | 0.20% | 2,683,000 |
| 2021-05-10 | 2021-05-06 | 0.270 | 10,682,000 | +39,000 | 0.20% | 2,884,140 |
| 2021-05-05 | 2021-05-03 | 0.239 | 10,643,000 | -40,000 | 0.20% | 2,543,677 |
| 2021-05-04 | 2021-04-30 | 0.243 | 10,683,000 | -15,000 | 0.20% | 2,595,969 |
| 2021-04-13 | 2021-04-09 | 0.243 | 10,698,000 | +150,000 | 0.20% | 2,599,614 |
| 2021-03-30 | 2021-03-26 | 0.260 | 10,548,000 | +100,000 | 0.20% | 2,742,480 |
| 2021-03-26 | 2021-03-24 | 0.260 | 10,448,000 | +149,000 | 0.20% | 2,716,480 |
| 2021-03-16 | 2021-03-12 | 0.285 | 10,299,000 | +100,000 | 0.19% | 2,935,215 |
| 2021-03-12 | 2021-03-10 | 0.285 | 10,199,000 | -50,000 | 0.19% | 2,906,715 |
| 2021-03-10 | 2021-03-08 | 0.305 | 10,249,000 | +30,000 | 0.19% | 3,125,945 |
| 2021-03-09 | 2021-03-05 | 0.300 | 10,219,000 | +150,000 | 0.19% | 3,065,700 |
| 2021-03-08 | 2021-03-04 | 0.285 | 10,069,000 | +200,000 | 0.19% | 2,869,665 |
| 2021-03-05 | 2021-03-03 | 0.300 | 9,869,000 | +2,000 | 0.18% | 2,960,700 |
| 2021-03-04 | 2021-03-02 | 0.295 | 9,867,000 | +100,000 | 0.18% | 2,910,765 |
| 2021-03-03 | 2021-03-01 | 0.315 | 9,767,000 | +200,000 | 0.18% | 3,076,605 |
| 2021-03-01 | 2021-02-25 | 0.330 | 9,567,000 | +70,000 | 0.18% | 3,157,110 |
| 2021-02-26 | 2021-02-24 | 0.330 | 9,497,000 | -72,000 | 0.18% | 3,134,010 |
| 2021-02-25 | 2021-02-23 | 0.355 | 9,569,000 | +130,000 | 0.18% | 3,396,995 |
| 2021-02-22 | 2021-02-18 | 0.345 | 9,439,000 | +74,000 | 0.18% | 3,256,455 |
| 2021-02-19 | 2021-02-17 | 0.375 | 9,365,000 | +53,000 | 0.17% | 3,511,875 |
| 2021-02-18 | 2021-02-16 | 0.355 | 9,312,000 | -220,000 | 0.17% | 3,305,760 |
| 2021-02-17 | 2021-02-11 | 0.295 | 9,532,000 | -82,000 | 0.18% | 2,811,940 |
| 2021-02-16 | 2021-02-09 | 0.300 | 9,614,000 | -180,000 | 0.18% | 2,884,200 |
| 2021-02-10 | 2021-02-08 | 0.305 | 9,794,000 | -30,000 | 0.18% | 2,987,170 |
| 2021-02-09 | 2021-02-05 | 0.285 | 9,824,000 | +132,000 | 0.18% | 2,799,840 |
| 2021-02-04 | 2021-02-02 | 0.250 | 9,692,000 | -200,000 | 0.18% | 2,423,000 |
| 2021-01-28 | 2021-01-26 | 0.247 | 9,892,000 | -110,000 | 0.18% | 2,443,324 |
| 2021-01-27 | 2021-01-25 | 0.250 | 10,002,000 | -10,000 | 0.19% | 2,500,500 |
| 2021-01-26 | 2021-01-22 | 0.250 | 10,012,000 | -10,000 | 0.19% | 2,503,000 |
| 2021-01-25 | 2021-01-21 | 0.250 | 10,022,000 | +40,000 | 0.19% | 2,505,500 |
| 2021-01-19 | 2021-01-15 | 0.245 | 9,982,000 | +128,000 | 0.19% | 2,445,590 |
| 2021-01-18 | 2021-01-14 | 0.250 | 9,854,000 | +200,000 | 0.18% | 2,463,500 |
| 2021-01-05 | 2020-12-31 | 0.248 | 9,654,000 | +200,000 | 0.18% | 2,394,192 |
| 2020-12-29 | 2020-12-24 | 0.249 | 9,454,000 | +128,000 | 0.18% | 2,354,046 |
| 2020-12-14 | 2020-12-10 | 0.255 | 9,326,000 | -30,000 | 0.17% | 2,378,130 |
| 2020-12-10 | 2020-12-08 | 0.270 | 9,356,000 | -254,000 | 0.17% | 2,526,120 |
| 2020-12-07 | 2020-12-03 | 0.255 | 9,610,000 | -400,000 | 0.18% | 2,450,550 |
| 2020-12-01 | 2020-11-27 | 0.243 | 10,010,000 | -120,000 | 0.19% | 2,432,430 |
| 2020-11-27 | 2020-11-25 | 0.255 | 10,130,000 | -166,000 | 0.19% | 2,583,150 |
| 2020-11-26 | 2020-11-24 | 0.243 | 10,296,000 | +50,000 | 0.19% | 2,501,928 |
| 2020-11-25 | 2020-11-23 | 0.226 | 10,246,000 | +100,000 | 0.19% | 2,315,596 |
| 2020-11-20 | 2020-11-18 | 0.206 | 10,146,000 | +396,000 | 0.19% | 2,090,076 |
| 2020-11-19 | 2020-11-17 | 0.208 | 9,750,000 | +4,000 | 0.18% | 2,028,000 |
| 2020-11-13 | 2020-11-11 | 0.200 | 9,746,000 | +30,000 | 0.18% | 1,949,200 |
| 2020-11-10 | 2020-11-06 | 0.190 | 9,716,000 | -2,000 | 0.18% | 1,846,040 |
| 2020-10-29 | 2020-10-27 | 0.200 | 9,718,000 | +200,000 | 0.18% | 1,943,600 |
| 2020-10-21 | 2020-10-19 | 0.209 | 9,518,000 | -20,000 | 0.18% | 1,989,262 |
| 2020-09-25 | 2020-09-23 | 0.213 | 9,538,000 | -10,000 | 0.18% | 2,031,594 |
| 2020-09-23 | 2020-09-21 | 0.211 | 9,548,000 | +120,000 | 0.18% | 2,014,628 |
| 2020-08-28 | 2020-08-26 | 0.246 | 9,428,000 | +100,000 | 0.18% | 2,319,288 |
| 2020-08-17 | 2020-08-13 | 0.249 | 9,328,000 | +120,000 | 0.17% | 2,322,672 |
| 2020-07-29 | 2020-07-27 | 0.285 | 9,208,000 | -100,000 | 0.17% | 2,624,280 |
| 2020-07-24 | 2020-07-22 | 0.290 | 9,308,000 | +66,000 | 0.17% | 2,699,320 |
| 2020-07-13 | 2020-07-09 | 0.295 | 9,242,000 | -20,000 | 0.17% | 2,726,390 |
| 2020-07-09 | 2020-07-07 | 0.270 | 9,262,000 | -100,000 | 0.17% | 2,500,740 |
| 2020-07-07 | 2020-07-03 | 0.250 | 9,362,000 | -20,000 | 0.17% | 2,340,500 |
| 2020-06-30 | 2020-06-26 | 0.249 | 9,382,000 | -138,000 | 0.18% | 2,336,118 |
| 2020-06-23 | 2020-06-19 | 0.250 | 9,520,000 | -200,000 | 0.18% | 2,380,000 |
| 2020-06-18 | 2020-06-16 | 0.250 | 9,720,000 | -300,000 | 0.18% | 2,430,000 |
| 2020-06-16 | 2020-06-12 | 0.265 | 10,020,000 | -137,000 | 0.19% | 2,655,300 |
| 2020-06-11 | 2020-06-09 | 0.249 | 10,157,000 | -154,000 | 0.19% | 2,529,093 |
| 2020-06-08 | 2020-06-04 | 0.214 | 10,311,000 | +400,000 | 0.19% | 2,206,554 |
| 2020-06-04 | 2020-06-02 | 0.202 | 9,911,000 | -10,000 | 0.19% | 2,002,022 |
| 2020-06-03 | 2020-06-01 | 0.203 | 9,921,000 | -201,000 | 0.19% | 2,013,963 |
| 2020-06-01 | 2020-05-28 | 0.215 | 10,122,000 | +200,000 | 0.19% | 2,176,230 |
| 2020-05-22 | 2020-05-20 | 0.230 | 9,922,000 | +100,000 | 0.19% | 2,282,060 |
| 2020-05-05 | 2020-04-29 | 0.238 | 9,822,000 | +100,000 | 0.18% | 2,337,636 |
| 2020-05-04 | 2020-04-28 | 0.244 | 9,722,000 | +10,000 | 0.18% | 2,372,168 |
| 2020-04-24 | 2020-04-22 | 0.218 | 9,712,000 | -200,000 | 0.18% | 2,117,216 |
| 2020-04-20 | 2020-04-16 | 0.244 | 9,912,000 | +249,000 | 0.19% | 2,418,528 |
| 2020-04-17 | 2020-04-15 | 0.250 | 9,663,000 | +200,000 | 0.18% | 2,415,750 |
| 2020-04-09 | 2020-04-07 | 0.250 | 9,463,000 | -200,000 | 0.18% | 2,365,750 |
| 2020-04-07 | 2020-04-03 | 0.244 | 9,663,000 | +200,000 | 0.18% | 2,357,772 |
| 2020-04-06 | 2020-04-02 | 0.250 | 9,463,000 | +10,000 | 0.18% | 2,365,750 |
| 2020-04-03 | 2020-04-01 | 0.226 | 9,453,000 | +200,000 | 0.18% | 2,136,378 |
| 2020-03-30 | 2020-03-26 | 0.240 | 9,253,000 | +172,000 | 0.17% | 2,220,720 |
| 2020-03-27 | 2020-03-25 | 0.240 | 9,081,000 | +49,000 | 0.17% | 2,179,440 |
| 2020-03-23 | 2020-03-19 | 0.225 | 9,032,000 | -5,000 | 0.17% | 2,032,200 |
| 2020-03-17 | 2020-03-13 | 0.300 | 9,037,000 | -1,211,000 | 0.17% | 2,711,100 |
| 2020-03-12 | 2020-03-10 | 0.330 | 10,248,000 | +200,000 | 0.19% | 3,381,840 |
| 2020-03-11 | 2020-03-09 | 0.325 | 10,048,000 | +114,000 | 0.19% | 3,265,600 |
| 2020-03-09 | 2020-03-05 | 0.420 | 9,934,000 | -10,000 | 0.19% | 4,172,280 |
| 2020-03-04 | 2020-03-02 | 0.420 | 9,944,000 | +6,000 | 0.19% | 4,176,480 |
| 2020-03-03 | 2020-02-28 | 0.415 | 9,938,000 | +70,000 | 0.19% | 4,124,270 |
| 2020-03-02 | 2020-02-27 | 0.420 | 9,868,000 | +30,000 | 0.18% | 4,144,560 |
| 2020-02-28 | 2020-02-26 | 0.430 | 9,838,000 | +24,000 | 0.18% | 4,230,340 |
| 2020-02-26 | 2020-02-24 | 0.425 | 9,814,000 | -100,000 | 0.18% | 4,170,950 |
| 2020-02-17 | 2020-02-13 | 0.470 | 9,914,000 | +100,000 | 0.19% | 4,659,580 |
| 2020-02-13 | 2020-02-11 | 0.470 | 9,814,000 | -30,000 | 0.18% | 4,612,580 |
| 2020-02-12 | 2020-02-10 | 0.455 | 9,844,000 | -30,000 | 0.18% | 4,479,020 |
| 2020-02-06 | 2020-02-04 | 0.440 | 9,874,000 | +50,000 | 0.18% | 4,344,560 |
| 2020-02-05 | 2020-02-03 | 0.430 | 9,824,000 | +6,000 | 0.18% | 4,224,320 |
| 2020-02-04 | 2020-01-31 | 0.430 | 9,818,000 | +30,000 | 0.18% | 4,221,740 |
| 2020-02-03 | 2020-01-30 | 0.415 | 9,788,000 | -70,000 | 0.18% | 4,062,020 |
| 2020-01-30 | 2020-01-24 | 0.465 | 9,858,000 | +10,000 | 0.18% | 4,583,970 |
| 2020-01-29 | 2020-01-22 | 0.500 | 9,848,000 | +40,000 | 0.18% | 4,924,000 |
| 2020-01-20 | 2020-01-16 | 0.510 | 9,808,000 | -100,000 | 0.18% | 5,002,080 |
| 2020-01-17 | 2020-01-15 | 0.520 | 9,908,000 | -15,000 | 0.18% | 5,152,160 |
| 2020-01-14 | 2020-01-10 | 0.510 | 9,923,000 | +185,000 | 0.19% | 5,060,730 |
| 2020-01-13 | 2020-01-09 | 0.530 | 9,738,000 | +220,000 | 0.18% | 5,161,140 |
| 2020-01-10 | 2020-01-08 | 0.550 | 9,518,000 | +200,000 | 0.18% | 5,234,900 |
| 2020-01-08 | 2020-01-06 | 0.580 | 9,318,000 | +180,000 | 0.17% | 5,404,440 |
| 2020-01-07 | 2020-01-03 | 0.600 | 9,138,000 | +171,000 | 0.17% | 5,482,800 |
| 2020-01-06 | 2020-01-02 | 0.580 | 8,967,000 | -298,000 | 0.17% | 5,200,860 |
| 2020-01-03 | 2019-12-31 | 0.530 | 9,265,000 | +170,000 | 0.17% | 4,910,450 |
| 2020-01-02 | 2019-12-27 | 0.530 | 9,095,000 | -151,000 | 0.17% | 4,820,350 |
| 2019-12-30 | 2019-12-24 | 0.455 | 9,246,000 | -233,000 | 0.17% | 4,206,930 |
| 2019-12-27 | 2019-12-20 | 0.420 | 9,479,000 | -1,000 | 0.18% | 3,981,180 |
| 2019-12-19 | 2019-12-17 | 0.455 | 9,480,000 | -100,000 | 0.18% | 4,313,400 |
| 2019-12-17 | 2019-12-13 | 0.420 | 9,580,000 | +8,000 | 0.18% | 4,023,600 |
| 2019-12-12 | 2019-12-10 | 0.415 | 9,572,000 | -29,000 | 0.18% | 3,972,380 |
| 2019-12-11 | 2019-12-09 | 0.420 | 9,601,000 | -5,000 | 0.18% | 4,032,420 |
| 2019-12-09 | 2019-12-05 | 0.420 | 9,606,000 | -10,000 | 0.18% | 4,034,520 |
| 2019-12-03 | 2019-11-29 | 0.445 | 9,616,000 | -1,000 | 0.18% | 4,279,120 |
| 2019-11-25 | 2019-11-21 | 0.440 | 9,617,000 | -20,000 | 0.18% | 4,231,480 |
| 2019-11-19 | 2019-11-15 | 0.440 | 9,637,000 | +10,000 | 0.18% | 4,240,280 |
| 2019-11-12 | 2019-11-08 | 0.485 | 9,627,000 | +200,000 | 0.18% | 4,669,095 |
| 2019-11-05 | 2019-11-01 | 0.500 | 9,427,000 | -71,000 | 0.18% | 4,713,500 |
| 2019-11-04 | 2019-10-31 | 0.485 | 9,498,000 | +150,000 | 0.18% | 4,606,530 |
| 2019-11-01 | 2019-10-30 | 0.495 | 9,348,000 | -80,000 | 0.17% | 4,627,260 |
| 2019-10-28 | 2019-10-24 | 0.480 | 9,428,000 | +5,000 | 0.18% | 4,525,440 |
| 2019-10-04 | 2019-10-02 | 0.520 | 9,423,000 | +10,000 | 0.18% | 4,899,960 |
| 2019-10-03 | 2019-09-30 | 0.540 | 9,413,000 | -100,000 | 0.18% | 5,083,020 |
| 2019-09-30 | 2019-09-26 | 0.530 | 9,513,000 | +20,000 | 0.18% | 5,041,890 |
| 2019-09-20 | 2019-09-18 | 0.550 | 9,493,000 | +45,000 | 0.18% | 5,221,150 |
| 2019-09-19 | 2019-09-17 | 0.570 | 9,448,000 | -21,000 | 0.18% | 5,385,360 |
| 2019-09-18 | 2019-09-16 | 0.560 | 9,469,000 | -463,000 | 0.18% | 5,302,640 |
| 2019-09-09 | 2019-09-05 | 0.570 | 9,932,000 | +82,000 | 0.19% | 5,661,240 |
| 2019-09-06 | 2019-09-04 | 0.570 | 9,850,000 | -45,000 | 0.18% | 5,614,500 |
| 2019-09-04 | 2019-09-02 | 0.570 | 9,895,000 | -10,000 | 0.18% | 5,640,150 |
| 2019-09-03 | 2019-08-30 | 0.560 | 9,905,000 | +3,000 | 0.18% | 5,546,800 |
| 2019-09-02 | 2019-08-29 | 0.550 | 9,902,000 | +60,000 | 0.18% | 5,446,100 |
| 2019-08-30 | 2019-08-28 | 0.550 | 9,842,000 | +60,000 | 0.18% | 5,413,100 |
| 2019-08-29 | 2019-08-27 | 0.570 | 9,782,000 | -60,000 | 0.18% | 5,575,740 |
| 2019-08-08 | 2019-08-06 | 0.530 | 9,842,000 | +8,000 | 0.18% | 5,216,260 |
| 2019-08-07 | 2019-08-05 | 0.580 | 9,834,000 | -100,000 | 0.18% | 5,703,720 |
| 2019-08-06 | 2019-08-02 | 0.600 | 9,934,000 | -30,000 | 0.19% | 5,960,400 |
| 2019-08-05 | 2019-08-01 | 0.620 | 9,964,000 | -20,000 | 0.19% | 6,177,680 |
| 2019-07-29 | 2019-07-25 | 0.620 | 9,984,000 | +10,000 | 0.19% | 6,190,080 |
| 2019-07-25 | 2019-07-23 | 0.610 | 9,974,000 | +20,000 | 0.19% | 6,084,140 |
| 2019-07-22 | 2019-07-18 | 0.660 | 9,954,000 | +140,000 | 0.19% | 6,569,640 |
| 2019-07-15 | 2019-07-11 | 0.640 | 9,814,000 | +30,000 | 0.18% | 6,280,960 |
| 2019-07-04 | 2019-07-02 | 0.690 | 9,784,000 | +43,000 | 0.18% | 6,750,960 |
| 2019-07-03 | 2019-06-28 | 0.690 | 9,741,000 | +26,000 | 0.18% | 6,721,290 |
| 2019-07-02 | 2019-06-27 | 0.690 | 9,715,000 | -30,000 | 0.18% | 6,703,350 |
| 2019-06-25 | 2019-06-21 | 0.670 | 9,745,000 | -132,000 | 0.18% | 6,529,150 |
| 2019-06-17 | 2019-06-13 | 0.640 | 9,877,000 | +30,000 | 0.18% | 6,321,280 |
| 2019-06-14 | 2019-06-12 | 0.640 | 9,847,000 | +90,000 | 0.18% | 6,302,080 |
| 2019-06-13 | 2019-06-11 | 0.660 | 9,757,000 | -122,000 | 0.18% | 6,439,620 |
| 2019-06-12 | 2019-06-10 | 0.650 | 9,879,000 | +120,000 | 0.18% | 6,421,350 |
| 2019-06-11 | 2019-06-06 | 0.640 | 9,759,000 | -15,000 | 0.18% | 6,245,760 |
| 2019-06-03 | 2019-05-30 | 0.670 | 9,774,000 | -92,000 | 0.18% | 6,548,580 |
| 2019-05-28 | 2019-05-24 | 0.600 | 9,866,000 | -160,000 | 0.18% | 5,919,600 |
| 2019-05-24 | 2019-05-22 | 0.620 | 10,026,000 | +40,000 | 0.19% | 6,216,120 |
| 2019-05-23 | 2019-05-21 | 0.620 | 9,986,000 | -20,000 | 0.19% | 6,191,320 |
| 2019-05-21 | 2019-05-17 | 0.650 | 10,006,000 | +130,000 | 0.19% | 6,503,900 |
| 2019-05-20 | 2019-05-16 | 0.680 | 9,876,000 | -302,000 | 0.18% | 6,715,680 |
| 2019-05-17 | 2019-05-15 | 0.660 | 10,178,000 | -15,000 | 0.19% | 6,717,480 |
| 2019-05-16 | 2019-05-14 | 0.630 | 10,193,000 | +80,000 | 0.19% | 6,421,590 |
| 2019-05-14 | 2019-05-09 | 0.600 | 10,113,000 | -14,000 | 0.19% | 6,067,800 |
| 2019-05-08 | 2019-05-06 | 0.640 | 10,127,000 | +118,000 | 0.19% | 6,481,280 |
| 2019-05-07 | 2019-05-03 | 0.690 | 10,009,000 | -66,000 | 0.19% | 6,906,210 |
| 2019-05-06 | 2019-05-02 | 0.670 | 10,075,000 | +44,000 | 0.19% | 6,750,250 |
| 2019-04-30 | 2019-04-26 | 0.700 | 10,031,000 | +110,000 | 0.19% | 7,021,700 |
| 2019-04-26 | 2019-04-24 | 0.720 | 9,921,000 | +100,000 | 0.19% | 7,143,120 |
| 2019-04-25 | 2019-04-23 | 0.740 | 9,821,000 | +20,000 | 0.18% | 7,267,540 |
| 2019-04-24 | 2019-04-18 | 0.710 | 9,801,000 | -100,000 | 0.18% | 6,958,710 |
| 2019-04-17 | 2019-04-15 | 0.730 | 9,901,000 | +40,000 | 0.18% | 7,227,730 |
| 2019-04-15 | 2019-04-11 | 0.740 | 9,861,000 | +100,000 | 0.18% | 7,297,140 |
| 2019-04-12 | 2019-04-10 | 0.740 | 9,761,000 | +150,000 | 0.18% | 7,223,140 |
| 2019-04-11 | 2019-04-09 | 0.760 | 9,611,000 | -40,000 | 0.18% | 7,304,360 |
| 2019-04-10 | 2019-04-08 | 0.760 | 9,651,000 | +100,000 | 0.18% | 7,334,760 |
| 2019-04-09 | 2019-04-04 | 0.750 | 9,551,000 | -84,000 | 0.18% | 7,163,250 |
| 2019-04-08 | 2019-04-03 | 0.770 | 9,635,000 | -166,000 | 0.18% | 7,418,950 |
| 2019-04-04 | 2019-04-02 | 0.730 | 9,801,000 | -270,000 | 0.18% | 7,154,730 |
| 2019-04-02 | 2019-03-29 | 0.700 | 10,071,000 | -2,000 | 0.19% | 7,049,700 |
| 2019-04-01 | 2019-03-28 | 0.690 | 10,073,000 | -221,000 | 0.19% | 6,950,370 |
| 2019-03-29 | 2019-03-27 | 0.660 | 10,294,000 | -27,000 | 0.19% | 6,794,040 |
| 2019-03-26 | 2019-03-22 | 0.640 | 10,321,000 | -295,000 | 0.19% | 6,605,440 |
| 2019-03-25 | 2019-03-21 | 0.630 | 10,616,000 | +8,000 | 0.20% | 6,688,080 |
| 2019-03-22 | 2019-03-20 | 0.630 | 10,608,000 | +40,000 | 0.20% | 6,683,040 |
| 2019-03-21 | 2019-03-19 | 0.620 | 10,568,000 | +300,000 | 0.20% | 6,552,160 |
| 2019-03-20 | 2019-03-18 | 0.640 | 10,268,000 | -50,000 | 0.19% | 6,571,520 |
| 2019-03-19 | 2019-03-15 | 0.600 | 10,318,000 | -140,000 | 0.19% | 6,190,800 |
| 2019-03-18 | 2019-03-14 | 0.590 | 10,458,000 | -364,000 | 0.20% | 6,170,220 |
| 2019-03-14 | 2019-03-12 | 0.540 | 10,822,000 | -4,000 | 0.20% | 5,843,880 |
| 2019-03-12 | 2019-03-08 | 0.520 | 10,826,000 | +320,000 | 0.20% | 5,629,520 |
| 2019-03-11 | 2019-03-07 | 0.550 | 10,506,000 | -362,000 | 0.20% | 5,778,300 |
| 2019-03-08 | 2019-03-06 | 0.530 | 10,868,000 | -322,000 | 0.20% | 5,760,040 |
| 2019-03-07 | 2019-03-05 | 0.520 | 11,190,000 | +410,000 | 0.21% | 5,818,800 |
| 2019-03-06 | 2019-03-04 | 0.530 | 10,780,000 | +300,000 | 0.20% | 5,713,400 |
| 2019-03-05 | 2019-03-01 | 0.560 | 10,480,000 | -30,000 | 0.20% | 5,868,800 |
| 2019-03-04 | 2019-02-28 | 0.560 | 10,510,000 | -20,000 | 0.20% | 5,885,600 |
| 2019-02-28 | 2019-02-26 | 0.540 | 10,530,000 | -160,000 | 0.20% | 5,686,200 |
| 2019-02-27 | 2019-02-25 | 0.540 | 10,690,000 | -70,000 | 0.20% | 5,772,600 |
| 2019-02-26 | 2019-02-22 | 0.510 | 10,760,000 | -330,000 | 0.20% | 5,487,600 |
| 2019-02-22 | 2019-02-20 | 0.485 | 11,090,000 | +40,000 | 0.21% | 5,378,650 |
| 2019-02-21 | 2019-02-19 | 0.485 | 11,050,000 | +100,000 | 0.21% | 5,359,250 |
| 2019-02-20 | 2019-02-18 | 0.510 | 10,950,000 | -160,000 | 0.20% | 5,584,500 |
| 2019-02-19 | 2019-02-15 | 0.480 | 11,110,000 | +160,000 | 0.21% | 5,332,800 |
| 2019-02-18 | 2019-02-14 | 0.480 | 10,950,000 | -1,000 | 0.20% | 5,256,000 |
| 2019-02-15 | 2019-02-13 | 0.480 | 10,951,000 | -40,000 | 0.20% | 5,256,480 |
| 2019-02-14 | 2019-02-12 | 0.465 | 10,991,000 | +50,000 | 0.21% | 5,110,815 |
| 2019-02-13 | 2019-02-11 | 0.460 | 10,941,000 | +180,000 | 0.20% | 5,032,860 |
| 2019-02-12 | 2019-02-08 | 0.465 | 10,761,000 | +90,000 | 0.20% | 5,003,865 |
| 2019-02-11 | 2019-02-04 | 0.485 | 10,671,000 | +170,000 | 0.20% | 5,175,435 |
| 2019-02-08 | 2019-01-31 | 0.490 | 10,501,000 | +100,000 | 0.20% | 5,145,490 |
| 2019-02-01 | 2019-01-30 | 0.510 | 10,401,000 | -150,000 | 0.19% | 5,304,510 |
| 2019-01-29 | 2019-01-25 | 0.500 | 10,551,000 | +100,000 | 0.20% | 5,275,500 |
| 2019-01-28 | 2019-01-24 | 0.510 | 10,451,000 | -40,000 | 0.20% | 5,330,010 |
| 2019-01-25 | 2019-01-23 | 0.465 | 10,491,000 | +40,000 | 0.20% | 4,878,315 |
| 2019-01-22 | 2019-01-18 | 0.510 | 10,451,000 | -120,000 | 0.20% | 5,330,010 |
| 2019-01-21 | 2019-01-17 | 0.490 | 10,571,000 | -40,000 | 0.20% | 5,179,790 |
| 2019-01-15 | 2019-01-11 | 0.445 | 10,611,000 | +70,000 | 0.20% | 4,721,895 |
| 2019-01-11 | 2019-01-09 | 0.455 | 10,541,000 | -40,000 | 0.20% | 4,796,155 |
| 2019-01-09 | 2019-01-07 | 0.445 | 10,581,000 | -40,000 | 0.20% | 4,708,545 |
| 2019-01-08 | 2019-01-04 | 0.450 | 10,621,000 | +40,000 | 0.20% | 4,779,450 |
| 2018-12-21 | 2018-12-19 | 0.420 | 10,581,000 | -60,000 | 0.20% | 4,444,020 |
| 2018-12-18 | 2018-12-14 | 0.450 | 10,641,000 | +20,000 | 0.20% | 4,788,450 |
| 2018-12-11 | 2018-12-07 | 0.465 | 10,621,000 | +20,000 | 0.20% | 4,938,765 |
| 2018-12-10 | 2018-12-06 | 0.465 | 10,601,000 | +30,000 | 0.20% | 4,929,465 |
| 2018-12-06 | 2018-12-04 | 0.485 | 10,571,000 | +50,000 | 0.20% | 5,126,935 |
| 2018-12-05 | 2018-12-03 | 0.485 | 10,521,000 | +128,000 | 0.20% | 5,102,685 |
| 2018-12-04 | 2018-11-30 | 0.495 | 10,393,000 | +40,000 | 0.19% | 5,144,535 |
| 2018-12-03 | 2018-11-29 | 0.495 | 10,353,000 | +36,000 | 0.19% | 5,124,735 |
| 2018-11-21 | 2018-11-19 | 0.520 | 10,317,000 | +36,000 | 0.19% | 5,364,840 |
| 2018-11-19 | 2018-11-15 | 0.520 | 10,281,000 | -100,000 | 0.19% | 5,346,120 |
| 2018-11-16 | 2018-11-14 | 0.510 | 10,381,000 | +140,000 | 0.19% | 5,294,310 |
| 2018-11-15 | 2018-11-13 | 0.510 | 10,241,000 | +14,000 | 0.19% | 5,222,910 |
| 2018-11-14 | 2018-11-12 | 0.510 | 10,227,000 | +48,000 | 0.19% | 5,215,770 |
| 2018-11-13 | 2018-11-09 | 0.530 | 10,179,000 | -40,000 | 0.19% | 5,394,870 |
| 2018-11-12 | 2018-11-08 | 0.560 | 10,219,000 | -260,000 | 0.19% | 5,722,640 |
| 2018-11-08 | 2018-11-06 | 0.530 | 10,479,000 | -250,000 | 0.20% | 5,553,870 |
| 2018-11-07 | 2018-11-05 | 0.520 | 10,729,000 | -50,000 | 0.20% | 5,579,080 |
| 2018-11-06 | 2018-11-02 | 0.530 | 10,779,000 | -420,000 | 0.20% | 5,712,870 |
| 2018-11-05 | 2018-11-01 | 0.520 | 11,199,000 | -55,000 | 0.21% | 5,823,480 |
| 2018-11-02 | 2018-10-31 | 0.510 | 11,254,000 | -419,000 | 0.21% | 5,739,540 |
| 2018-11-01 | 2018-10-30 | 0.500 | 11,673,000 | -10,000 | 0.22% | 5,836,500 |
| 2018-10-30 | 2018-10-26 | 0.510 | 11,683,000 | +95,000 | 0.22% | 5,958,330 |
| 2018-10-29 | 2018-10-25 | 0.500 | 11,588,000 | +50,000 | 0.22% | 5,794,000 |
| 2018-10-24 | 2018-10-22 | 0.550 | 11,538,000 | -32,000 | 0.22% | 6,345,900 |
| 2018-10-22 | 2018-10-18 | 0.510 | 11,570,000 | +10,000 | 0.22% | 5,900,700 |
| 2018-10-19 | 2018-10-16 | 0.530 | 11,560,000 | -50,000 | 0.22% | 6,126,800 |
| 2018-10-18 | 2018-10-15 | 0.530 | 11,610,000 | +80,000 | 0.22% | 6,153,300 |
| 2018-10-16 | 2018-10-12 | 0.520 | 11,530,000 | +140,000 | 0.22% | 5,995,600 |
| 2018-10-15 | 2018-10-11 | 0.540 | 11,390,000 | +8,000 | 0.21% | 6,150,600 |
| 2018-10-12 | 2018-10-10 | 0.590 | 11,382,000 | +60,000 | 0.21% | 6,715,380 |
| 2018-10-11 | 2018-10-09 | 0.580 | 11,322,000 | +60,000 | 0.21% | 6,566,760 |
| 2018-10-10 | 2018-10-08 | 0.580 | 11,262,000 | +40,000 | 0.21% | 6,531,960 |
| 2018-10-09 | 2018-10-05 | 0.610 | 11,222,000 | +40,000 | 0.21% | 6,845,420 |
| 2018-10-08 | 2018-10-04 | 0.630 | 11,182,000 | +90,000 | 0.21% | 7,044,660 |
| 2018-10-05 | 2018-10-03 | 0.650 | 11,092,000 | +30,000 | 0.21% | 7,209,800 |
| 2018-10-04 | 2018-10-02 | 0.660 | 11,062,000 | +60,000 | 0.21% | 7,300,920 |
| 2018-10-03 | 2018-09-28 | 0.660 | 11,002,000 | -140,000 | 0.21% | 7,261,320 |
| 2018-10-02 | 2018-09-27 | 0.680 | 11,142,000 | -70,000 | 0.21% | 7,576,560 |
| 2018-09-28 | 2018-09-26 | 0.660 | 11,212,000 | -45,000 | 0.21% | 7,399,920 |
| 2018-09-27 | 2018-09-24 | 0.610 | 11,257,000 | +30,000 | 0.21% | 6,866,770 |
| 2018-09-26 | 2018-09-21 | 0.620 | 11,227,000 | -52,000 | 0.21% | 6,960,740 |
| 2018-09-24 | 2018-09-20 | 0.610 | 11,279,000 | -40,000 | 0.21% | 6,880,190 |
| 2018-09-21 | 2018-09-19 | 0.590 | 11,319,000 | -10,000 | 0.21% | 6,678,210 |
| 2018-09-20 | 2018-09-18 | 0.550 | 11,329,000 | +40,000 | 0.21% | 6,230,950 |
| 2018-09-17 | 2018-09-13 | 0.560 | 11,289,000 | -110,000 | 0.21% | 6,321,840 |
| 2018-09-13 | 2018-09-11 | 0.520 | 11,399,000 | +90,000 | 0.21% | 5,927,480 |
| 2018-09-11 | 2018-09-07 | 0.540 | 11,309,000 | -321,000 | 0.21% | 6,106,860 |
| 2018-09-04 | 2018-08-31 | 0.580 | 11,630,000 | +20,000 | 0.22% | 6,745,400 |
| 2018-09-03 | 2018-08-30 | 0.550 | 11,610,000 | +60,000 | 0.22% | 6,385,500 |
| 2018-08-31 | 2018-08-29 | 0.560 | 11,550,000 | +60,000 | 0.22% | 6,468,000 |
| 2018-08-29 | 2018-08-27 | 0.570 | 11,490,000 | -30,000 | 0.21% | 6,549,300 |
| 2018-08-23 | 2018-08-21 | 0.540 | 11,520,000 | -20,000 | 0.22% | 6,220,800 |
| 2018-08-20 | 2018-08-16 | 0.520 | 11,540,000 | -30,000 | 0.22% | 6,000,800 |
| 2018-08-16 | 2018-08-14 | 0.560 | 11,570,000 | -195,000 | 0.22% | 6,479,200 |
| 2018-08-10 | 2018-08-08 | 0.600 | 11,765,000 | -72,000 | 0.22% | 7,059,000 |
| 2018-08-09 | 2018-08-07 | 0.610 | 11,837,000 | -30,000 | 0.22% | 7,220,570 |
| 2018-08-08 | 2018-08-06 | 0.600 | 11,867,000 | -10,000 | 0.22% | 7,120,200 |
| 2018-08-07 | 2018-08-03 | 0.600 | 11,877,000 | +30,000 | 0.22% | 7,126,200 |
| 2018-08-06 | 2018-08-02 | 0.580 | 11,847,000 | -80,000 | 0.22% | 6,871,260 |
| 2018-08-03 | 2018-08-01 | 0.580 | 11,927,000 | +33,000 | 0.22% | 6,917,660 |
| 2018-07-30 | 2018-07-26 | 0.620 | 11,894,000 | +6,000 | 0.22% | 7,374,280 |
| 2018-07-27 | 2018-07-25 | 0.610 | 11,888,000 | +100,000 | 0.22% | 7,251,680 |
| 2018-07-26 | 2018-07-24 | 0.610 | 11,788,000 | +20,000 | 0.22% | 7,190,680 |
| 2018-07-25 | 2018-07-23 | 0.610 | 11,768,000 | +10,000 | 0.22% | 7,178,480 |
| 2018-07-24 | 2018-07-20 | 0.620 | 11,758,000 | +17,000 | 0.22% | 7,289,960 |
| 2018-07-20 | 2018-07-18 | 0.600 | 11,741,000 | +30,000 | 0.22% | 7,044,600 |
| 2018-07-19 | 2018-07-17 | 0.610 | 11,711,000 | +120,000 | 0.22% | 7,143,710 |
| 2018-07-17 | 2018-07-13 | 0.670 | 11,591,000 | +30,000 | 0.22% | 7,765,970 |
| 2018-07-11 | 2018-07-09 | 0.690 | 11,561,000 | +20,000 | 0.22% | 7,977,090 |
| 2018-07-05 | 2018-07-03 | 0.690 | 11,541,000 | -37,000 | 0.22% | 7,963,290 |
| 2018-07-04 | 2018-06-29 | 0.730 | 11,578,000 | -50,000 | 0.22% | 8,451,940 |
| 2018-06-29 | 2018-06-27 | 0.690 | 11,628,000 | +47,000 | 0.22% | 8,023,320 |
| 2018-06-28 | 2018-06-26 | 0.720 | 11,581,000 | +240,000 | 0.22% | 8,338,320 |
| 2018-06-27 | 2018-06-25 | 0.740 | 11,341,000 | -100,000 | 0.21% | 8,392,340 |
| 2018-06-26 | 2018-06-22 | 0.730 | 11,441,000 | +140,000 | 0.21% | 8,351,930 |
| 2018-06-19 | 2018-06-14 | 0.780 | 11,301,000 | +30,000 | 0.21% | 8,814,780 |
| 2018-06-14 | 2018-06-12 | 0.790 | 11,271,000 | -115,000 | 0.21% | 8,904,090 |
| 2018-06-13 | 2018-06-11 | 0.790 | 11,386,000 | -171,000 | 0.21% | 8,994,940 |
| 2018-06-12 | 2018-06-08 | 0.790 | 11,557,000 | +100,000 | 0.22% | 9,130,030 |
| 2018-06-11 | 2018-06-07 | 0.800 | 11,457,000 | -76,000 | 0.21% | 9,165,600 |
| 2018-06-08 | 2018-06-06 | 0.810 | 11,533,000 | -100,000 | 0.22% | 9,341,730 |
| 2018-06-07 | 2018-06-05 | 0.790 | 11,633,000 | +100,000 | 0.22% | 9,190,070 |
| 2018-06-06 | 2018-06-04 | 0.780 | 11,533,000 | +70,000 | 0.22% | 8,995,740 |
| 2018-06-05 | 2018-06-01 | 0.800 | 11,463,000 | +10,000 | 0.21% | 9,170,400 |
| 2018-06-04 | 2018-05-31 | 0.800 | 11,453,000 | +46,000 | 0.21% | 9,162,400 |
| 2018-05-31 | 2018-05-29 | 0.810 | 11,407,000 | +160,000 | 0.21% | 9,239,670 |
| 2018-05-29 | 2018-05-25 | 0.810 | 11,247,000 | +100,000 | 0.21% | 9,110,070 |
| 2018-05-28 | 2018-05-24 | 0.890 | 11,147,000 | +50,000 | 0.21% | 9,920,830 |
| 2018-05-24 | 2018-05-21 | 0.910 | 11,097,000 | +280,000 | 0.21% | 10,098,270 |
| 2018-05-23 | 2018-05-18 | 0.930 | 10,817,000 | -281,000 | 0.20% | 10,059,810 |
| 2018-05-21 | 2018-05-17 | 0.860 | 11,098,000 | -13,000 | 0.21% | 9,544,280 |
| 2018-05-18 | 2018-05-16 | 0.880 | 11,111,000 | +68,000 | 0.21% | 9,777,680 |
| 2018-05-17 | 2018-05-15 | 0.880 | 11,043,000 | -698,000 | 0.21% | 9,717,840 |
| 2018-05-16 | 2018-05-14 | 0.840 | 11,741,000 | -102,000 | 0.22% | 9,862,440 |
| 2018-05-14 | 2018-05-10 | 0.820 | 11,843,000 | -5,000 | 0.22% | 9,711,260 |
| 2018-05-11 | 2018-05-09 | 0.850 | 11,848,000 | -190,000 | 0.22% | 10,070,800 |
| 2018-05-10 | 2018-05-08 | 0.760 | 12,038,000 | -60,000 | 0.22% | 9,148,880 |
| 2018-05-09 | 2018-05-07 | 0.770 | 12,098,000 | +60,000 | 0.23% | 9,315,460 |
| 2018-05-07 | 2018-05-03 | 0.790 | 12,038,000 | +5,000 | 0.22% | 9,510,020 |
| 2018-05-03 | 2018-04-30 | 0.780 | 12,033,000 | -130,000 | 0.22% | 9,385,740 |
| 2018-05-02 | 2018-04-27 | 0.770 | 12,163,000 | +100,000 | 0.23% | 9,365,510 |
| 2018-04-30 | 2018-04-26 | 0.780 | 12,063,000 | +70,000 | 0.23% | 9,409,140 |
| 2018-04-25 | 2018-04-23 | 0.790 | 11,993,000 | -50,000 | 0.22% | 9,474,470 |
| 2018-04-24 | 2018-04-20 | 0.780 | 12,043,000 | -216,000 | 0.22% | 9,393,540 |
| 2018-04-23 | 2018-04-19 | 0.810 | 12,259,000 | +479,000 | 0.23% | 9,929,790 |
| 2018-04-19 | 2018-04-17 | 0.760 | 11,780,000 | +80,000 | 0.22% | 8,952,800 |
| 2018-04-18 | 2018-04-16 | 0.800 | 11,700,000 | +20,000 | 0.22% | 9,360,000 |
| 2018-04-16 | 2018-04-12 | 0.830 | 11,680,000 | +20,000 | 0.22% | 9,694,400 |
| 2018-04-10 | 2018-04-06 | 0.810 | 11,660,000 | -26,000 | 0.22% | 9,444,600 |
| 2018-04-06 | 2018-04-03 | 0.810 | 11,686,000 | -380,000 | 0.22% | 9,465,660 |
| 2018-03-29 | 2018-03-27 | 0.840 | 12,066,000 | +40,000 | 0.23% | 10,135,440 |
| 2018-03-28 | 2018-03-26 | 0.840 | 12,026,000 | -50,000 | 0.22% | 10,101,840 |
| 2018-03-27 | 2018-03-23 | 0.830 | 12,076,000 | +40,000 | 0.23% | 10,023,080 |
| 2018-03-26 | 2018-03-22 | 0.860 | 12,036,000 | -60,000 | 0.22% | 10,350,960 |
| 2018-03-23 | 2018-03-21 | 0.850 | 12,096,000 | -30,000 | 0.23% | 10,281,600 |
| 2018-03-20 | 2018-03-16 | 0.840 | 12,126,000 | +40,000 | 0.23% | 10,185,840 |
| 2018-03-16 | 2018-03-14 | 0.870 | 12,086,000 | -226,000 | 0.23% | 10,514,820 |
| 2018-03-15 | 2018-03-13 | 0.880 | 12,312,000 | -163,000 | 0.23% | 10,834,560 |
| 2018-03-14 | 2018-03-12 | 0.860 | 12,475,000 | -20,000 | 0.23% | 10,728,500 |
| 2018-03-13 | 2018-03-09 | 0.830 | 12,495,000 | +13,000 | 0.23% | 10,370,850 |
| 2018-03-12 | 2018-03-08 | 0.840 | 12,482,000 | -32,000 | 0.23% | 10,484,880 |
| 2018-03-09 | 2018-03-07 | 0.850 | 12,514,000 | -120,000 | 0.23% | 10,636,900 |
| 2018-03-08 | 2018-03-06 | 0.830 | 12,634,000 | -30,000 | 0.24% | 10,486,220 |
| 2018-03-07 | 2018-03-05 | 0.800 | 12,664,000 | -24,000 | 0.24% | 10,131,200 |
| 2018-03-06 | 2018-03-02 | 0.820 | 12,688,000 | -36,000 | 0.24% | 10,404,160 |
| 2018-03-05 | 2018-03-01 | 0.830 | 12,724,000 | +24,000 | 0.24% | 10,560,920 |
| 2018-03-02 | 2018-02-28 | 0.820 | 12,700,000 | +30,000 | 0.24% | 10,414,000 |
| 2018-03-01 | 2018-02-27 | 0.820 | 12,670,000 | +2,000 | 0.24% | 10,389,400 |
| 2018-02-28 | 2018-02-26 | 0.820 | 12,668,000 | -402,000 | 0.24% | 10,387,760 |
| 2018-02-27 | 2018-02-23 | 0.760 | 13,070,000 | -272,000 | 0.24% | 9,933,200 |
| 2018-02-26 | 2018-02-22 | 0.730 | 13,342,000 | -35,000 | 0.25% | 9,739,660 |
| 2018-02-23 | 2018-02-21 | 0.720 | 13,377,000 | +470,000 | 0.25% | 9,631,440 |
| 2018-02-22 | 2018-02-20 | 0.720 | 12,907,000 | +625,000 | 0.24% | 9,293,040 |
| 2018-02-21 | 2018-02-15 | 0.760 | 12,282,000 | +180,000 | 0.23% | 9,334,320 |
| 2018-02-20 | 2018-02-13 | 0.770 | 12,102,000 | -40,000 | 0.23% | 9,318,540 |
| 2018-02-14 | 2018-02-12 | 0.740 | 12,142,000 | -286,000 | 0.23% | 8,985,080 |
| 2018-02-13 | 2018-02-09 | 0.730 | 12,428,000 | +466,000 | 0.23% | 9,072,440 |
| 2018-02-12 | 2018-02-08 | 0.830 | 11,962,000 | +20,000 | 0.22% | 9,928,460 |
| 2018-02-09 | 2018-02-07 | 0.870 | 11,942,000 | +558,000 | 0.22% | 10,389,540 |
| 2018-02-08 | 2018-02-06 | 0.880 | 11,384,000 | -60,000 | 0.21% | 10,017,920 |
| 2018-02-07 | 2018-02-05 | 0.960 | 11,444,000 | +10,000 | 0.21% | 10,986,240 |
| 2018-02-06 | 2018-02-02 | 1.000 | 11,434,000 | -440,000 | 0.21% | 11,434,000 |
| 2018-02-05 | 2018-02-01 | 0.940 | 11,874,000 | -40,000 | 0.22% | 11,161,560 |
| 2018-02-02 | 2018-01-31 | 0.960 | 11,914,000 | -20,000 | 0.22% | 11,437,440 |
| 2018-02-01 | 2018-01-30 | 0.940 | 11,934,000 | -1,180,000 | 0.22% | 11,217,960 |
| 2018-01-31 | 2018-01-29 | 0.960 | 13,114,000 | +50,000 | 0.24% | 12,589,440 |
| 2018-01-29 | 2018-01-25 | 1.010 | 13,064,000 | +140,000 | 0.24% | 13,194,640 |
| 2018-01-26 | 2018-01-24 | 1.020 | 12,924,000 | +1,114,000 | 0.24% | 13,182,480 |
| 2018-01-25 | 2018-01-23 | 0.950 | 11,810,000 | -980,000 | 0.22% | 11,219,500 |
| 2018-01-24 | 2018-01-22 | 0.870 | 12,790,000 | -370,000 | 0.24% | 11,127,300 |
| 2018-01-23 | 2018-01-19 | 0.830 | 13,160,000 | +5,000 | 0.25% | 10,922,800 |
| 2018-01-22 | 2018-01-18 | 0.850 | 13,155,000 | +188,000 | 0.25% | 11,181,750 |
| 2018-01-19 | 2018-01-17 | 0.860 | 12,967,000 | +420,000 | 0.24% | 11,151,620 |
| 2018-01-18 | 2018-01-16 | 0.910 | 12,547,000 | +10,000 | 0.23% | 11,417,770 |
| 2018-01-17 | 2018-01-15 | 0.920 | 12,537,000 | -240,000 | 0.23% | 11,534,040 |
| 2018-01-16 | 2018-01-12 | 0.900 | 12,777,000 | -657,000 | 0.24% | 11,499,300 |
| 2018-01-15 | 2018-01-11 | 0.880 | 13,434,000 | -864,000 | 0.25% | 11,821,920 |
| 2018-01-12 | 2018-01-10 | 0.900 | 14,298,000 | -1,376,000 | 0.27% | 12,868,200 |
| 2018-01-11 | 2018-01-09 | 0.820 | 15,674,000 | -355,000 | 0.29% | 12,852,680 |
| 2018-01-10 | 2018-01-08 | 0.780 | 16,029,000 | -570,000 | 0.30% | 12,502,620 |
| 2018-01-09 | 2018-01-05 | 0.780 | 16,599,000 | +250,000 | 0.31% | 12,947,220 |
| 2018-01-08 | 2018-01-04 | 0.770 | 16,349,000 | -1,518,000 | 0.31% | 12,588,730 |
| 2018-01-02 | 2017-12-28 | 0.670 | 17,867,000 | -230,000 | 0.33% | 11,970,890 |
| 2017-12-29 | 2017-12-27 | 0.690 | 18,097,000 | -100,000 | 0.34% | 12,486,930 |
| 2017-12-28 | 2017-12-22 | 0.660 | 18,197,000 | -210,000 | 0.34% | 12,010,020 |
| 2017-12-20 | 2017-12-18 | 0.650 | 18,407,000 | +100,000 | 0.34% | 11,964,550 |
| 2017-12-19 | 2017-12-15 | 0.670 | 18,307,000 | -220,000 | 0.34% | 12,265,690 |
| 2017-12-15 | 2017-12-13 | 0.640 | 18,527,000 | -150,000 | 0.35% | 11,857,280 |
| 2017-12-14 | 2017-12-12 | 0.620 | 18,677,000 | +80,000 | 0.35% | 11,579,740 |
| 2017-12-13 | 2017-12-11 | 0.620 | 18,597,000 | +80,000 | 0.35% | 11,530,140 |
| 2017-12-11 | 2017-12-07 | 0.630 | 18,517,000 | -40,000 | 0.35% | 11,665,710 |
| 2017-12-07 | 2017-12-05 | 0.650 | 18,557,000 | -130,000 | 0.35% | 12,062,050 |
| 2017-12-06 | 2017-12-04 | 0.660 | 18,687,000 | +20,000 | 0.35% | 12,333,420 |
| 2017-12-04 | 2017-11-30 | 0.650 | 18,667,000 | +60,000 | 0.35% | 12,133,550 |
| 2017-11-30 | 2017-11-28 | 0.670 | 18,607,000 | -100,000 | 0.35% | 12,466,690 |
| 2017-11-29 | 2017-11-27 | 0.670 | 18,707,000 | +223,000 | 0.35% | 12,533,690 |
| 2017-11-28 | 2017-11-24 | 0.690 | 18,484,000 | +28,000 | 0.35% | 12,753,960 |
| 2017-11-27 | 2017-11-23 | 0.680 | 18,456,000 | -180,000 | 0.34% | 12,550,080 |
| 2017-11-24 | 2017-11-22 | 0.680 | 18,636,000 | -200,000 | 0.35% | 12,672,480 |
| 2017-11-23 | 2017-11-21 | 0.680 | 18,836,000 | +30,000 | 0.35% | 12,808,480 |
| 2017-11-22 | 2017-11-20 | 0.680 | 18,806,000 | +120,000 | 0.35% | 12,788,080 |
| 2017-11-21 | 2017-11-17 | 0.690 | 18,686,000 | +159,000 | 0.35% | 12,893,340 |
| 2017-11-20 | 2017-11-16 | 0.700 | 18,527,000 | +10,000 | 0.35% | 12,968,900 |
| 2017-11-16 | 2017-11-14 | 0.710 | 18,517,000 | -70,000 | 0.35% | 13,147,070 |
| 2017-11-15 | 2017-11-13 | 0.710 | 18,587,000 | +20,000 | 0.35% | 13,196,770 |
| 2017-11-13 | 2017-11-09 | 0.720 | 18,567,000 | +137,000 | 0.35% | 13,368,240 |
| 2017-11-07 | 2017-11-03 | 0.730 | 18,430,000 | -110,000 | 0.34% | 13,453,900 |
| 2017-11-06 | 2017-11-02 | 0.750 | 18,540,000 | -30,000 | 0.35% | 13,905,000 |
| 2017-11-03 | 2017-11-01 | 0.750 | 18,570,000 | +100,000 | 0.35% | 13,927,500 |
| 2017-11-02 | 2017-10-31 | 0.750 | 18,470,000 | -320,000 | 0.34% | 13,852,500 |
| 2017-11-01 | 2017-10-30 | 0.720 | 18,790,000 | -98,000 | 0.35% | 13,528,800 |
| 2017-10-31 | 2017-10-27 | 0.710 | 18,888,000 | -340,000 | 0.35% | 13,410,480 |
| 2017-10-30 | 2017-10-26 | 0.690 | 19,228,000 | +220,000 | 0.36% | 13,267,320 |
| 2017-10-27 | 2017-10-25 | 0.680 | 19,008,000 | +70,000 | 0.35% | 12,925,440 |
| 2017-10-26 | 2017-10-24 | 0.690 | 18,938,000 | +168,000 | 0.35% | 13,067,220 |
| 2017-10-25 | 2017-10-23 | 0.710 | 18,770,000 | +70,000 | 0.35% | 13,326,700 |
| 2017-10-24 | 2017-10-20 | 0.740 | 18,700,000 | -828,000 | 0.35% | 13,838,000 |
| 2017-10-23 | 2017-10-19 | 0.680 | 19,528,000 | +200,000 | 0.36% | 13,279,040 |
| 2017-10-20 | 2017-10-18 | 0.710 | 19,328,000 | -40,000 | 0.36% | 13,722,880 |
| 2017-10-19 | 2017-10-17 | 0.720 | 19,368,000 | -483,000 | 0.36% | 13,944,960 |
| 2017-10-17 | 2017-10-13 | 0.680 | 19,851,000 | -12,000 | 0.37% | 13,498,680 |
| 2017-10-11 | 2017-10-09 | 0.650 | 19,863,000 | -70,000 | 0.37% | 12,910,950 |
| 2017-10-10 | 2017-10-06 | 0.650 | 19,933,000 | +60,000 | 0.37% | 12,956,450 |
| 2017-10-09 | 2017-10-04 | 0.670 | 19,873,000 | +150,000 | 0.37% | 13,314,910 |
| 2017-10-06 | 2017-10-03 | 0.680 | 19,723,000 | +250,000 | 0.37% | 13,411,640 |
| 2017-10-04 | 2017-09-29 | 0.670 | 19,473,000 | +60,000 | 0.36% | 13,046,910 |
| 2017-10-03 | 2017-09-28 | 0.670 | 19,413,000 | +493,000 | 0.36% | 13,006,710 |
| 2017-09-29 | 2017-09-27 | 0.690 | 18,920,000 | +298,000 | 0.35% | 13,054,800 |
| 2017-09-28 | 2017-09-26 | 0.710 | 18,622,000 | -251,000 | 0.35% | 13,221,620 |
| 2017-09-27 | 2017-09-25 | 0.670 | 18,873,000 | +378,000 | 0.35% | 12,644,910 |
| 2017-09-26 | 2017-09-22 | 0.730 | 18,495,000 | +260,000 | 0.35% | 13,501,350 |
| 2017-09-25 | 2017-09-21 | 0.790 | 18,235,000 | -20,000 | 0.34% | 14,405,650 |
| 2017-09-22 | 2017-09-20 | 0.720 | 18,255,000 | -360,000 | 0.34% | 13,143,600 |
| 2017-09-20 | 2017-09-18 | 0.610 | 18,615,000 | +100,000 | 0.35% | 11,355,150 |
| 2017-09-19 | 2017-09-15 | 0.620 | 18,515,000 | +150,000 | 0.35% | 11,479,300 |
| 2017-09-15 | 2017-09-13 | 0.640 | 18,365,000 | -110,000 | 0.34% | 11,753,600 |
| 2017-09-14 | 2017-09-12 | 0.610 | 18,475,000 | +50,000 | 0.35% | 11,269,750 |
| 2017-09-13 | 2017-09-11 | 0.610 | 18,425,000 | -1,000 | 0.34% | 11,239,250 |
| 2017-09-04 | 2017-08-31 | 0.620 | 18,426,000 | -100,000 | 0.34% | 11,424,120 |
| 2017-08-31 | 2017-08-29 | 0.590 | 18,526,000 | -10,000 | 0.35% | 10,930,340 |
| 2017-08-29 | 2017-08-25 | 0.610 | 18,536,000 | +50,000 | 0.35% | 11,306,960 |
| 2017-08-24 | 2017-08-21 | 0.630 | 18,486,000 | -70,000 | 0.35% | 11,646,180 |
| 2017-08-22 | 2017-08-18 | 0.600 | 18,556,000 | -2,000 | 0.35% | 11,133,600 |
| 2017-08-15 | 2017-08-11 | 0.600 | 18,558,000 | -60,000 | 0.35% | 11,134,800 |
| 2017-08-14 | 2017-08-10 | 0.620 | 18,618,000 | +40,000 | 0.35% | 11,543,160 |
| 2017-08-08 | 2017-08-04 | 0.660 | 18,578,000 | +10,000 | 0.35% | 12,261,480 |
| 2017-08-07 | 2017-08-03 | 0.680 | 18,568,000 | +110,000 | 0.35% | 12,626,240 |
| 2017-08-04 | 2017-08-02 | 0.670 | 18,458,000 | +215,000 | 0.34% | 12,366,860 |
| 2017-08-01 | 2017-07-28 | 0.690 | 18,243,000 | -70,000 | 0.34% | 12,587,670 |
| 2017-07-31 | 2017-07-27 | 0.710 | 18,313,000 | +100,000 | 0.34% | 13,002,230 |
| 2017-07-28 | 2017-07-26 | 0.710 | 18,213,000 | +30,000 | 0.34% | 12,931,230 |
| 2017-07-27 | 2017-07-25 | 0.710 | 18,183,000 | +89,000 | 0.34% | 12,909,930 |
| 2017-07-25 | 2017-07-21 | 0.730 | 18,094,000 | +300,000 | 0.34% | 13,208,620 |
| 2017-07-20 | 2017-07-18 | 0.750 | 17,794,000 | -200,000 | 0.33% | 13,345,500 |
| 2017-07-19 | 2017-07-17 | 0.740 | 17,994,000 | -112,000 | 0.34% | 13,315,560 |
| 2017-07-18 | 2017-07-14 | 0.740 | 18,106,000 | -100,000 | 0.34% | 13,398,440 |
| 2017-07-13 | 2017-07-11 | 0.690 | 18,206,000 | +60,000 | 0.34% | 12,562,140 |
| 2017-07-07 | 2017-07-05 | 0.700 | 18,146,000 | +152,000 | 0.34% | 12,702,200 |
| 2017-07-06 | 2017-07-04 | 0.710 | 17,994,000 | -100,000 | 0.34% | 12,775,740 |
| 2017-07-04 | 2017-06-30 | 0.700 | 18,094,000 | +50,000 | 0.34% | 12,665,800 |
| 2017-07-03 | 2017-06-29 | 0.700 | 18,044,000 | -110,000 | 0.34% | 12,630,800 |
| 2017-06-30 | 2017-06-28 | 0.690 | 18,154,000 | +100,000 | 0.34% | 12,526,260 |
| 2017-06-28 | 2017-06-26 | 0.720 | 18,054,000 | -60,000 | 0.34% | 12,998,880 |
| 2017-06-27 | 2017-06-23 | 0.710 | 18,114,000 | -30,000 | 0.34% | 12,860,940 |
| 2017-06-26 | 2017-06-22 | 0.700 | 18,144,000 | +200,000 | 0.34% | 12,700,800 |
| 2017-06-22 | 2017-06-20 | 0.690 | 17,944,000 | -28,000 | 0.34% | 12,381,360 |
| 2017-06-21 | 2017-06-19 | 0.680 | 17,972,000 | -312,000 | 0.34% | 12,220,960 |
| 2017-06-20 | 2017-06-16 | 0.660 | 18,284,000 | -102,000 | 0.34% | 12,067,440 |
| 2017-06-19 | 2017-06-15 | 0.670 | 18,386,000 | +100,000 | 0.34% | 12,318,620 |
| 2017-06-15 | 2017-06-13 | 0.690 | 18,286,000 | +60,000 | 0.34% | 12,617,340 |
| 2017-06-14 | 2017-06-12 | 0.680 | 18,226,000 | -100,000 | 0.34% | 12,393,680 |
| 2017-06-13 | 2017-06-09 | 0.690 | 18,326,000 | +120,000 | 0.34% | 12,644,940 |
| 2017-06-12 | 2017-06-08 | 0.680 | 18,206,000 | -100,000 | 0.34% | 12,380,080 |
| 2017-06-06 | 2017-06-02 | 0.720 | 18,306,000 | -60,000 | 0.34% | 13,180,320 |
| 2017-06-05 | 2017-06-01 | 0.720 | 18,366,000 | -196,000 | 0.34% | 13,223,520 |
| 2017-06-02 | 2017-05-31 | 0.720 | 18,562,000 | +36,000 | 0.35% | 13,364,640 |
| 2017-06-01 | 2017-05-29 | 0.690 | 18,526,000 | -60,000 | 0.35% | 12,782,940 |
| 2017-05-31 | 2017-05-26 | 0.690 | 18,586,000 | +2,000 | 0.35% | 12,824,340 |
| 2017-05-26 | 2017-05-24 | 0.690 | 18,584,000 | +120,000 | 0.35% | 12,822,960 |
| 2017-05-25 | 2017-05-23 | 0.710 | 18,464,000 | +60,000 | 0.34% | 13,109,440 |
| 2017-05-24 | 2017-05-22 | 0.740 | 18,404,000 | -130,000 | 0.34% | 13,618,960 |
| 2017-05-23 | 2017-05-19 | 0.690 | 18,534,000 | +90,000 | 0.35% | 12,788,460 |
| 2017-05-22 | 2017-05-18 | 0.690 | 18,444,000 | +80,000 | 0.34% | 12,726,360 |
| 2017-05-19 | 2017-05-17 | 0.730 | 18,364,000 | -2,000 | 0.34% | 13,405,720 |
| 2017-05-17 | 2017-05-15 | 0.720 | 18,366,000 | +20,000 | 0.34% | 13,223,520 |
| 2017-05-16 | 2017-05-12 | 0.730 | 18,346,000 | -235,000 | 0.34% | 13,392,580 |
| 2017-05-15 | 2017-05-11 | 0.720 | 18,581,000 | +370,000 | 0.36% | 13,378,320 |
| 2017-05-12 | 2017-05-10 | 0.700 | 18,211,000 | +435,000 | 0.35% | 12,747,700 |
| 2017-05-10 | 2017-05-08 | 0.710 | 17,776,000 | +100,000 | 0.35% | 12,620,960 |
| 2017-05-08 | 2017-05-04 | 0.780 | 17,676,000 | +70,000 | 0.34% | 13,787,280 |
| 2017-04-24 | 2017-04-20 | 0.790 | 17,606,000 | -110,000 | 0.38% | 13,908,740 |
| 2017-04-21 | 2017-04-19 | 0.800 | 17,716,000 | -10,000 | 0.38% | 14,172,800 |
| 2017-04-19 | 2017-04-13 | 0.820 | 17,726,000 | -250,000 | 0.38% | 14,535,320 |
| 2017-04-13 | 2017-04-11 | 0.820 | 17,976,000 | -33,000 | 0.39% | 14,740,320 |
| 2017-04-12 | 2017-04-10 | 0.800 | 18,009,000 | -80,000 | 0.39% | 14,407,200 |
| 2017-04-07 | 2017-04-05 | 0.810 | 18,089,000 | +30,000 | 0.39% | 14,652,090 |
| 2017-04-06 | 2017-04-03 | 0.810 | 18,059,000 | -20,000 | 0.39% | 14,627,790 |
| 2017-04-05 | 2017-03-31 | 0.810 | 18,079,000 | +135,000 | 0.56% | 14,643,990 |
| 2017-03-30 | 2017-03-28 | 0.870 | 17,944,000 | -140,000 | 0.55% | 15,611,280 |
| 2017-03-29 | 2017-03-27 | 0.880 | 18,084,000 | -200,000 | 0.56% | 15,913,920 |
| 2017-03-27 | 2017-03-23 | 0.890 | 18,284,000 | +30,000 | 0.56% | 16,272,760 |
| 2017-03-23 | 2017-03-21 | 0.910 | 18,254,000 | -20,000 | 0.56% | 16,611,140 |
| 2017-03-22 | 2017-03-20 | 0.900 | 18,274,000 | +413,000 | 0.56% | 16,446,600 |
| 2017-03-20 | 2017-03-16 | 0.940 | 17,861,000 | -132,000 | 0.55% | 16,789,340 |
| 2017-03-17 | 2017-03-15 | 0.840 | 17,993,000 | -390,000 | 0.56% | 15,114,120 |
| 2017-03-14 | 2017-03-10 | 0.760 | 18,383,000 | -50,000 | 0.57% | 13,971,080 |
| 2017-03-13 | 2017-03-09 | 0.780 | 18,433,000 | -5,000 | 0.57% | 14,377,740 |
| 2017-03-08 | 2017-03-06 | 0.760 | 18,438,000 | +20,000 | 0.57% | 14,012,880 |
| 2017-03-03 | 2017-03-01 | 0.770 | 18,418,000 | -50,000 | 0.57% | 14,181,860 |
| 2017-02-28 | 2017-02-24 | 0.780 | 18,468,000 | +100,000 | 0.57% | 14,405,040 |
| 2017-02-23 | 2017-02-21 | 0.800 | 18,368,000 | -67,000 | 0.57% | 14,694,400 |
| 2017-02-22 | 2017-02-20 | 0.790 | 18,435,000 | -50,000 | 0.57% | 14,563,650 |
| 2017-02-21 | 2017-02-17 | 0.810 | 18,485,000 | -110,000 | 0.57% | 14,972,850 |
| 2017-02-20 | 2017-02-16 | 0.810 | 18,595,000 | -100,000 | 0.57% | 15,061,950 |
| 2017-02-17 | 2017-02-15 | 0.800 | 18,695,000 | -160,000 | 0.58% | 14,956,000 |
| 2017-02-15 | 2017-02-13 | 0.810 | 18,855,000 | +60,000 | 0.58% | 15,272,550 |
| 2017-02-14 | 2017-02-10 | 0.820 | 18,795,000 | -250,000 | 0.58% | 15,411,900 |
| 2017-02-09 | 2017-02-07 | 0.800 | 19,045,000 | +240,000 | 0.59% | 15,236,000 |
| 2017-02-08 | 2017-02-06 | 0.830 | 18,805,000 | -110,000 | 0.58% | 15,608,150 |
| 2017-02-07 | 2017-02-03 | 0.810 | 18,915,000 | +40,000 | 0.58% | 15,321,150 |
| 2017-02-06 | 2017-02-02 | 0.820 | 18,875,000 | +20,000 | 0.58% | 15,477,500 |
| 2017-02-03 | 2017-02-01 | 0.810 | 18,855,000 | -30,000 | 0.58% | 15,272,550 |
| 2017-02-02 | 2017-01-27 | 0.830 | 18,885,000 | -50,000 | 0.58% | 15,674,550 |
| 2017-02-01 | 2017-01-25 | 0.800 | 18,935,000 | -1,000 | 0.58% | 15,148,000 |
| 2017-01-26 | 2017-01-24 | 0.790 | 18,936,000 | -20,000 | 0.58% | 14,959,440 |
| 2017-01-25 | 2017-01-23 | 0.790 | 18,956,000 | +70,000 | 0.58% | 14,975,240 |
| 2017-01-24 | 2017-01-20 | 0.800 | 18,886,000 | +50,000 | 0.58% | 15,108,800 |
| 2017-01-23 | 2017-01-19 | 0.800 | 18,836,000 | -50,000 | 0.58% | 15,068,800 |
| 2017-01-17 | 2017-01-13 | 0.790 | 18,886,000 | +76,000 | 0.58% | 14,919,940 |
| 2017-01-16 | 2017-01-12 | 0.780 | 18,810,000 | +20,000 | 0.58% | 14,671,800 |
| 2017-01-13 | 2017-01-11 | 0.790 | 18,790,000 | +84,000 | 0.58% | 14,844,100 |
| 2017-01-12 | 2017-01-10 | 0.790 | 18,706,000 | -60,000 | 0.58% | 14,777,740 |
| 2017-01-11 | 2017-01-09 | 0.830 | 18,766,000 | -50,000 | 0.58% | 15,575,780 |
| 2017-01-10 | 2017-01-06 | 0.790 | 18,816,000 | -40,000 | 0.58% | 14,864,640 |
| 2017-01-05 | 2017-01-03 | 0.750 | 18,856,000 | -4,000 | 0.58% | 14,142,000 |
| 2016-12-30 | 2016-12-28 | 0.760 | 18,860,000 | +100,000 | 0.58% | 14,333,600 |
| 2016-12-29 | 2016-12-23 | 0.730 | 18,760,000 | +200,000 | 0.58% | 13,694,800 |
| 2016-12-28 | 2016-12-22 | 0.780 | 18,560,000 | +68,000 | 0.57% | 14,476,800 |
| 2016-12-23 | 2016-12-21 | 0.800 | 18,492,000 | +90,000 | 0.57% | 14,793,600 |
| 2016-12-22 | 2016-12-20 | 0.820 | 18,402,000 | +30,000 | 0.57% | 15,089,640 |
| 2016-12-21 | 2016-12-19 | 0.970 | 18,372,000 | -695,000 | 0.57% | 17,820,840 |
| 2016-12-20 | 2016-12-16 | 0.870 | 19,067,000 | -50,000 | 0.59% | 16,588,290 |
| 2016-12-19 | 2016-12-15 | 0.830 | 19,117,000 | -50,000 | 0.59% | 15,867,110 |
| 2016-12-14 | 2016-12-12 | 0.820 | 19,167,000 | -10,000 | 0.59% | 15,716,940 |
| 2016-12-13 | 2016-12-09 | 0.820 | 19,177,000 | -120,000 | 0.59% | 15,725,140 |
| 2016-12-12 | 2016-12-08 | 0.790 | 19,297,000 | +50,000 | 0.60% | 15,244,630 |
| 2016-12-09 | 2016-12-07 | 0.820 | 19,247,000 | -120,000 | 0.59% | 15,782,540 |
| 2016-12-07 | 2016-12-05 | 0.780 | 19,367,000 | +30,000 | 0.60% | 15,106,260 |
| 2016-12-06 | 2016-12-02 | 0.790 | 19,337,000 | -10,000 | 0.60% | 15,276,230 |
| 2016-12-05 | 2016-12-01 | 0.810 | 19,347,000 | -30,000 | 0.60% | 15,671,070 |
| 2016-12-02 | 2016-11-30 | 0.780 | 19,377,000 | +70,000 | 0.60% | 15,114,060 |
| 2016-12-01 | 2016-11-29 | 0.820 | 19,307,000 | -70,000 | 0.60% | 15,831,740 |
| 2016-11-29 | 2016-11-25 | 0.820 | 19,377,000 | +160,000 | 0.60% | 15,889,140 |
| 2016-11-25 | 2016-11-23 | 0.840 | 19,217,000 | -20,000 | 0.59% | 16,142,280 |
| 2016-11-24 | 2016-11-22 | 0.850 | 19,237,000 | -103,000 | 0.59% | 16,351,450 |
| 2016-11-23 | 2016-11-21 | 0.820 | 19,340,000 | -70,000 | 0.60% | 15,858,800 |
| 2016-11-21 | 2016-11-17 | 0.810 | 19,410,000 | +100,000 | 0.60% | 15,722,100 |
| 2016-11-18 | 2016-11-16 | 0.830 | 19,310,000 | -458,000 | 0.60% | 16,027,300 |
| 2016-11-17 | 2016-11-15 | 0.810 | 19,768,000 | -90,000 | 0.61% | 16,012,080 |
| 2016-11-10 | 2016-11-08 | 0.720 | 19,858,000 | +40,000 | 0.61% | 14,297,760 |
| 2016-11-09 | 2016-11-07 | 0.700 | 19,818,000 | -100,000 | 0.61% | 13,872,600 |
| 2016-11-08 | 2016-11-04 | 0.720 | 19,918,000 | -100,000 | 0.61% | 14,340,960 |
| 2016-11-07 | 2016-11-03 | 0.720 | 20,018,000 | -200,000 | 0.62% | 14,412,960 |
| 2016-11-04 | 2016-11-02 | 0.700 | 20,218,000 | +60,000 | 0.62% | 14,152,600 |
| 2016-11-03 | 2016-11-01 | 0.740 | 20,158,000 | -98,000 | 0.62% | 14,916,920 |
| 2016-11-02 | 2016-10-31 | 0.790 | 20,256,000 | +280,000 | 0.62% | 16,002,240 |
| 2016-11-01 | 2016-10-28 | 0.820 | 19,976,000 | +58,000 | 0.62% | 16,380,320 |
| 2016-10-31 | 2016-10-27 | 0.860 | 19,918,000 | -361,000 | 0.61% | 17,129,480 |
| 2016-10-28 | 2016-10-26 | 0.800 | 20,279,000 | -150,000 | 0.63% | 16,223,200 |
| 2016-10-27 | 2016-10-25 | 0.850 | 20,429,000 | -130,000 | 0.63% | 17,364,650 |
| 2016-10-25 | 2016-10-20 | 0.840 | 20,559,000 | -182,000 | 0.63% | 17,269,560 |
| 2016-10-24 | 2016-10-19 | 0.810 | 20,741,000 | -180,000 | 0.64% | 16,800,210 |
| 2016-10-20 | 2016-10-18 | 0.760 | 20,921,000 | -422,000 | 0.65% | 15,899,960 |
| 2016-10-19 | 2016-10-17 | 0.710 | 21,343,000 | -530,000 | 0.66% | 15,153,530 |
| 2016-10-18 | 2016-10-14 | 0.660 | 21,873,000 | -70,000 | 0.67% | 14,436,180 |
| 2016-10-17 | 2016-10-13 | 0.610 | 21,943,000 | -400,000 | 0.68% | 13,385,230 |
| 2016-10-14 | 2016-10-12 | 0.620 | 22,343,000 | +570,000 | 0.69% | 13,852,660 |
| 2016-10-13 | 2016-10-11 | 0.650 | 21,773,000 | +100,000 | 0.67% | 14,152,450 |
| 2016-10-12 | 2016-10-07 | 0.640 | 21,673,000 | -260,000 | 0.67% | 13,870,720 |
| 2016-10-11 | 2016-10-06 | 0.640 | 21,933,000 | -60,000 | 0.68% | 14,037,120 |
| 2016-10-07 | 2016-10-05 | 0.630 | 21,993,000 | -167,000 | 0.68% | 13,855,590 |
| 2016-10-06 | 2016-10-04 | 0.610 | 22,160,000 | -280,000 | 0.68% | 13,517,600 |
| 2016-10-05 | 2016-10-03 | 0.550 | 22,440,000 | -265,000 | 0.69% | 12,342,000 |
| 2016-10-04 | 2016-09-30 | 0.465 | 22,705,000 | -20,000 | 0.70% | 10,557,825 |
| 2016-10-03 | 2016-09-29 | 0.470 | 22,725,000 | -51,000 | 0.70% | 10,680,750 |
| 2016-09-29 | 2016-09-27 | 0.435 | 22,776,000 | +80,000 | 0.70% | 9,907,560 |
| 2016-09-22 | 2016-09-20 | 0.435 | 22,696,000 | -100,000 | 0.70% | 9,872,760 |
| 2016-09-12 | 2016-09-08 | 0.400 | 22,796,000 | -10,000 | 0.70% | 9,118,400 |
| 2016-09-06 | 2016-09-02 | 0.390 | 22,806,000 | +60,000 | 0.70% | 8,894,340 |
| 2016-08-30 | 2016-08-26 | 0.385 | 22,746,000 | +90,000 | 0.70% | 8,757,210 |
| 2016-08-23 | 2016-08-19 | 0.415 | 22,656,000 | -50,000 | 0.70% | 9,402,240 |
| 2016-08-05 | 2016-08-03 | 0.355 | 22,706,000 | -305,000 | 0.70% | 8,060,630 |
| 2016-07-29 | 2016-07-27 | 0.395 | 23,011,000 | -100,000 | 0.71% | 9,089,345 |
| 2016-07-27 | 2016-07-25 | 0.405 | 23,111,000 | +330,000 | 0.71% | 9,359,955 |
| 2016-07-26 | 2016-07-22 | 0.395 | 22,781,000 | -30,000 | 0.70% | 8,998,495 |
| 2016-07-25 | 2016-07-21 | 0.380 | 22,811,000 | -200,000 | 0.70% | 8,668,180 |
| 2016-07-22 | 2016-07-20 | 0.380 | 23,011,000 | +120,000 | 0.71% | 8,744,180 |
| 2016-07-19 | 2016-07-15 | 0.380 | 22,891,000 | -32,000 | 0.71% | 8,698,580 |
| 2016-07-08 | 2016-07-06 | 0.370 | 22,923,000 | -10,000 | 0.71% | 8,481,510 |
| 2016-07-07 | 2016-07-05 | 0.365 | 22,933,000 | -30,000 | 0.71% | 8,370,545 |
| 2016-07-06 | 2016-07-04 | 0.380 | 22,963,000 | -113,000 | 0.71% | 8,725,940 |
| 2016-07-05 | 2016-06-30 | 0.360 | 23,076,000 | -30,000 | 0.71% | 8,307,360 |
| 2016-07-04 | 2016-06-29 | 0.360 | 23,106,000 | -400,000 | 0.71% | 8,318,160 |
| 2016-06-30 | 2016-06-28 | 0.340 | 23,506,000 | -50,000 | 0.73% | 7,992,040 |
| 2016-06-29 | 2016-06-27 | 0.320 | 23,556,000 | -10,000 | 0.73% | 7,537,920 |
| 2016-06-28 | 2016-06-24 | 0.320 | 23,566,000 | -60,000 | 0.73% | 7,541,120 |
| 2016-06-22 | 2016-06-20 | 0.325 | 23,626,000 | -40,000 | 0.73% | 7,678,450 |
| 2016-06-21 | 2016-06-17 | 0.335 | 23,666,000 | -160,000 | 0.73% | 7,928,110 |
| 2016-06-20 | 2016-06-16 | 0.315 | 23,826,000 | -10,000 | 0.74% | 7,505,190 |
| 2016-06-17 | 2016-06-15 | 0.325 | 23,836,000 | -360,000 | 0.74% | 7,746,700 |
| 2016-06-13 | 2016-06-08 | 0.320 | 24,196,000 | +13,000 | 0.75% | 7,742,720 |
| 2016-06-10 | 2016-06-07 | 0.315 | 24,183,000 | +78,000 | 0.75% | 7,617,645 |
| 2016-06-08 | 2016-06-06 | 0.315 | 24,105,000 | -20,000 | 0.74% | 7,593,075 |
| 2016-06-07 | 2016-06-03 | 0.320 | 24,125,000 | -30,000 | 0.74% | 7,720,000 |
| 2016-06-06 | 2016-06-02 | 0.320 | 24,155,000 | +100,000 | 0.75% | 7,729,600 |
| 2016-06-03 | 2016-06-01 | 0.320 | 24,055,000 | +230,000 | 0.74% | 7,697,600 |
| 2016-06-02 | 2016-05-31 | 0.315 | 23,825,000 | +180,000 | 0.74% | 7,504,875 |
| 2016-05-31 | 2016-05-27 | 0.345 | 23,645,000 | +100,000 | 0.73% | 8,157,525 |
| 2016-05-24 | 2016-05-20 | 0.350 | 23,545,000 | +69,000 | 0.73% | 8,240,750 |
| 2016-05-23 | 2016-05-19 | 0.360 | 23,476,000 | +51,000 | 0.72% | 8,451,360 |
| 2016-05-20 | 2016-05-18 | 0.365 | 23,425,000 | +600,000 | 0.72% | 8,550,125 |
| 2016-05-19 | 2016-05-17 | 0.370 | 22,825,000 | +420,000 | 0.70% | 8,445,250 |
| 2016-05-18 | 2016-05-16 | 0.365 | 22,405,000 | +120,000 | 0.69% | 8,177,825 |
| 2016-05-06 | 2016-05-04 | 0.375 | 22,285,000 | +100,000 | 0.69% | 8,356,875 |
| 2016-05-05 | 2016-05-03 | 0.375 | 22,185,000 | +260,000 | 0.68% | 8,319,375 |
| 2016-05-04 | 2016-04-29 | 0.375 | 21,925,000 | +240,000 | 0.68% | 8,221,875 |
| 2016-04-28 | 2016-04-26 | 0.380 | 21,685,000 | -30,000 | 0.67% | 8,240,300 |
| 2016-04-21 | 2016-04-19 | 0.400 | 21,715,000 | +250,000 | 0.67% | 8,686,000 |
| 2016-04-19 | 2016-04-15 | 0.405 | 21,465,000 | +200,000 | 0.66% | 8,693,325 |
| 2016-04-15 | 2016-04-13 | 0.410 | 21,265,000 | -206,000 | 0.66% | 8,718,650 |
| 2016-04-14 | 2016-04-12 | 0.395 | 21,471,000 | +176,000 | 0.66% | 8,481,045 |
| 2016-04-12 | 2016-04-08 | 0.385 | 21,295,000 | +605,000 | 0.66% | 8,198,575 |
| 2016-04-11 | 2016-04-07 | 0.395 | 20,690,000 | +174,000 | 0.64% | 8,172,550 |
| 2016-04-08 | 2016-04-06 | 0.395 | 20,516,000 | +103,000 | 0.63% | 8,103,820 |
| 2016-04-07 | 2016-04-05 | 0.390 | 20,413,000 | +90,000 | 0.63% | 7,961,070 |
| 2016-04-01 | 2016-03-30 | 0.400 | 20,323,000 | +30,000 | 0.63% | 8,129,200 |
| 2016-03-30 | 2016-03-24 | 0.405 | 20,293,000 | +160,000 | 0.63% | 8,218,665 |
| 2016-03-23 | 2016-03-21 | 0.410 | 20,133,000 | +46,000 | 0.62% | 8,254,530 |
| 2016-03-22 | 2016-03-18 | 0.420 | 20,087,000 | +93,000 | 0.62% | 8,436,540 |
| 2016-03-21 | 2016-03-17 | 0.420 | 19,994,000 | -4,000 | 0.62% | 8,397,480 |
| 2016-03-18 | 2016-03-16 | 0.420 | 19,998,000 | -10,000 | 0.62% | 8,399,160 |
| 2016-03-17 | 2016-03-15 | 0.435 | 20,008,000 | -30,000 | 0.62% | 8,703,480 |
| 2016-03-08 | 2016-03-04 | 0.455 | 20,038,000 | -100,000 | 0.62% | 9,117,290 |
| 2016-03-07 | 2016-03-03 | 0.445 | 20,138,000 | +30,000 | 0.62% | 8,961,410 |
| 2016-03-04 | 2016-03-02 | 0.430 | 20,108,000 | -20,000 | 0.62% | 8,646,440 |
| 2016-02-18 | 2016-02-16 | 0.400 | 20,128,000 | -10,000 | 0.62% | 8,051,200 |
| 2016-02-16 | 2016-02-12 | 0.355 | 20,138,000 | -50,000 | 0.62% | 7,148,990 |
| 2016-01-29 | 2016-01-27 | 0.340 | 20,188,000 | +200,000 | 0.62% | 6,863,920 |
| 2016-01-28 | 2016-01-26 | 0.345 | 19,988,000 | -50,000 | 0.62% | 6,895,860 |
| 2016-01-26 | 2016-01-22 | 0.350 | 20,038,000 | +10,000 | 0.62% | 7,013,300 |
| 2016-01-25 | 2016-01-21 | 0.345 | 20,028,000 | -30,000 | 0.62% | 6,909,660 |
| 2016-01-20 | 2016-01-18 | 0.370 | 20,058,000 | -100,000 | 0.62% | 7,421,460 |
| 2016-01-18 | 2016-01-14 | 0.415 | 20,158,000 | -290,000 | 0.62% | 8,365,570 |
| 2016-01-15 | 2016-01-13 | 0.420 | 20,448,000 | -5,000 | 0.63% | 8,588,160 |
| 2016-01-13 | 2016-01-11 | 0.435 | 20,453,000 | -21,000 | 0.63% | 8,897,055 |
| 2016-01-08 | 2016-01-06 | 0.470 | 20,474,000 | +80,000 | 0.63% | 9,622,780 |
| 2016-01-05 | 2015-12-31 | 0.480 | 20,394,000 | +50,000 | 0.63% | 9,789,120 |
| 2015-12-30 | 2015-12-28 | 0.495 | 20,344,000 | -60,000 | 0.63% | 10,070,280 |
| 2015-12-29 | 2015-12-24 | 0.500 | 20,404,000 | +150,000 | 0.63% | 10,202,000 |
| 2015-12-17 | 2015-12-15 | 0.480 | 20,254,000 | +60,000 | 0.62% | 9,721,920 |
| 2015-12-15 | 2015-12-11 | 0.485 | 20,194,000 | -208,000 | 0.62% | 9,794,090 |
| 2015-12-11 | 2015-12-09 | 0.500 | 20,402,000 | +180,000 | 0.63% | 10,201,000 |
| 2015-12-10 | 2015-12-08 | 0.510 | 20,222,000 | +20,000 | 0.62% | 10,313,220 |
| 2015-12-03 | 2015-12-01 | 0.530 | 20,202,000 | -50,000 | 0.62% | 10,707,060 |
| 2015-11-30 | 2015-11-26 | 0.550 | 20,252,000 | +100,000 | 0.62% | 11,138,600 |
| 2015-11-26 | 2015-11-24 | 0.540 | 20,152,000 | +98,000 | 0.62% | 10,882,080 |
| 2015-11-23 | 2015-11-19 | 0.550 | 20,054,000 | -90,000 | 0.62% | 11,029,700 |
| 2015-11-20 | 2015-11-18 | 0.540 | 20,144,000 | +100,000 | 0.62% | 10,877,760 |
| 2015-11-17 | 2015-11-13 | 0.560 | 20,044,000 | +100,000 | 0.62% | 11,224,640 |
| 2015-11-16 | 2015-11-12 | 0.570 | 19,944,000 | +10,000 | 0.62% | 11,368,080 |
| 2015-11-12 | 2015-11-10 | 0.590 | 19,934,000 | +100,000 | 0.62% | 11,761,060 |
| 2015-11-11 | 2015-11-09 | 0.590 | 19,834,000 | +35,000 | 0.61% | 11,702,060 |
| 2015-11-06 | 2015-11-04 | 0.620 | 19,799,000 | +8,000 | 0.61% | 12,275,380 |
| 2015-11-05 | 2015-11-03 | 0.610 | 19,791,000 | +100,000 | 0.61% | 12,072,510 |
| 2015-10-30 | 2015-10-28 | 0.640 | 19,691,000 | -95,000 | 0.61% | 12,602,240 |
| 2015-10-29 | 2015-10-27 | 0.640 | 19,786,000 | -174,000 | 0.61% | 12,663,040 |
| 2015-10-28 | 2015-10-26 | 0.650 | 19,960,000 | -80,000 | 0.62% | 12,974,000 |
| 2015-10-27 | 2015-10-23 | 0.650 | 20,040,000 | +18,000 | 0.62% | 13,026,000 |
| 2015-10-26 | 2015-10-22 | 0.640 | 20,022,000 | +20,000 | 0.62% | 12,814,080 |
| 2015-10-19 | 2015-10-15 | 0.650 | 20,002,000 | +30,000 | 0.62% | 13,001,300 |
| 2015-10-15 | 2015-10-13 | 0.640 | 19,972,000 | +50,000 | 0.62% | 12,782,080 |
| 2015-10-14 | 2015-10-12 | 0.650 | 19,922,000 | -40,000 | 0.61% | 12,949,300 |
| 2015-10-13 | 2015-10-09 | 0.640 | 19,962,000 | +10,000 | 0.62% | 12,775,680 |
| 2015-10-12 | 2015-10-08 | 0.640 | 19,952,000 | -6,000 | 0.62% | 12,769,280 |
| 2015-10-09 | 2015-10-07 | 0.660 | 19,958,000 | +166,000 | 0.62% | 13,172,280 |
| 2015-09-30 | 2015-09-25 | 0.610 | 19,792,000 | -20,000 | 0.61% | 12,073,120 |
| 2015-09-25 | 2015-09-23 | 0.620 | 19,812,000 | -69,000 | 0.61% | 12,283,440 |
| 2015-09-23 | 2015-09-21 | 0.620 | 19,881,000 | -10,000 | 0.61% | 12,326,220 |
| 2015-09-22 | 2015-09-18 | 0.620 | 19,891,000 | -90,000 | 0.61% | 12,332,420 |
| 2015-09-21 | 2015-09-17 | 0.610 | 19,981,000 | -30,000 | 0.62% | 12,188,410 |
| 2015-09-17 | 2015-09-15 | 0.570 | 20,011,000 | -100,000 | 0.62% | 11,406,270 |
| 2015-09-08 | 2015-09-04 | 0.510 | 20,111,000 | +110,000 | 0.62% | 10,256,610 |
| 2015-09-07 | 2015-09-02 | 0.540 | 20,001,000 | -50,000 | 0.62% | 10,800,540 |
| 2015-09-04 | 2015-09-01 | 0.550 | 20,051,000 | -26,000 | 0.62% | 11,028,050 |
| 2015-09-02 | 2015-08-31 | 0.540 | 20,077,000 | +10,000 | 0.62% | 10,841,580 |
| 2015-09-01 | 2015-08-28 | 0.560 | 20,067,000 | +150,000 | 0.62% | 11,237,520 |
| 2015-08-31 | 2015-08-27 | 0.560 | 19,917,000 | +10,000 | 0.61% | 11,153,520 |
| 2015-08-28 | 2015-08-26 | 0.540 | 19,907,000 | -20,000 | 0.61% | 10,749,780 |
| 2015-08-26 | 2015-08-24 | 0.510 | 19,927,000 | +40,000 | 0.61% | 10,162,770 |
| 2015-08-25 | 2015-08-21 | 0.550 | 19,887,000 | -20,000 | 0.61% | 10,937,850 |
| 2015-08-24 | 2015-08-20 | 0.610 | 19,907,000 | +160,000 | 0.61% | 12,143,270 |
| 2015-08-21 | 2015-08-19 | 0.650 | 19,747,000 | +10,000 | 0.61% | 12,835,550 |
| 2015-08-19 | 2015-08-17 | 0.680 | 19,737,000 | -20,000 | 0.61% | 13,421,160 |
| 2015-08-17 | 2015-08-13 | 0.690 | 19,757,000 | +10,000 | 0.61% | 13,632,330 |
| 2015-08-13 | 2015-08-11 | 0.720 | 19,747,000 | -40,000 | 0.61% | 14,217,840 |
| 2015-08-12 | 2015-08-10 | 0.720 | 19,787,000 | +40,000 | 0.61% | 14,246,640 |
| 2015-08-11 | 2015-08-07 | 0.700 | 19,747,000 | -80,000 | 0.61% | 13,822,900 |
| 2015-08-06 | 2015-08-04 | 0.680 | 19,827,000 | +122,000 | 0.61% | 13,482,360 |
| 2015-08-04 | 2015-07-31 | 0.680 | 19,705,000 | +60,000 | 0.61% | 13,399,400 |
| 2015-08-03 | 2015-07-30 | 0.690 | 19,645,000 | +15,000 | 0.61% | 13,555,050 |
| 2015-07-30 | 2015-07-28 | 0.680 | 19,630,000 | +10,000 | 0.61% | 13,348,400 |
| 2015-07-29 | 2015-07-27 | 0.670 | 19,620,000 | +86,000 | 0.61% | 13,145,400 |
| 2015-07-28 | 2015-07-24 | 0.780 | 19,534,000 | -50,000 | 0.60% | 15,236,520 |
| 2015-07-27 | 2015-07-23 | 0.770 | 19,584,000 | -100,000 | 0.60% | 15,079,680 |
| 2015-07-24 | 2015-07-22 | 0.770 | 19,684,000 | +30,000 | 0.61% | 15,156,680 |
| 2015-07-23 | 2015-07-21 | 0.770 | 19,654,000 | -70,000 | 0.61% | 15,133,580 |
| 2015-07-22 | 2015-07-20 | 0.770 | 19,724,000 | +40,000 | 0.61% | 15,187,480 |
| 2015-07-21 | 2015-07-17 | 0.810 | 19,684,000 | -460,000 | 0.61% | 15,944,040 |
| 2015-07-20 | 2015-07-16 | 0.710 | 20,144,000 | +45,000 | 0.62% | 14,302,240 |
| 2015-07-16 | 2015-07-14 | 0.670 | 20,099,000 | -7,000 | 0.62% | 13,466,330 |
| 2015-07-15 | 2015-07-13 | 0.680 | 20,106,000 | +190,000 | 0.62% | 13,672,080 |
| 2015-07-14 | 2015-07-10 | 0.680 | 19,916,000 | -160,000 | 0.61% | 13,542,880 |
| 2015-07-13 | 2015-07-09 | 0.600 | 20,076,000 | -299,000 | 0.62% | 12,045,600 |
| 2015-07-10 | 2015-07-08 | 0.520 | 20,375,000 | -52,000 | 0.63% | 10,595,000 |
| 2015-07-09 | 2015-07-07 | 0.590 | 20,427,000 | +311,000 | 0.63% | 12,051,930 |
| 2015-07-08 | 2015-07-06 | 0.670 | 20,116,000 | +398,000 | 0.62% | 13,477,720 |
| 2015-07-07 | 2015-07-03 | 0.800 | 19,718,000 | +62,000 | 0.61% | 15,774,400 |
| 2015-07-06 | 2015-07-02 | 0.810 | 19,656,000 | +7,000 | 0.61% | 15,921,360 |
| 2015-07-03 | 2015-06-30 | 0.840 | 19,649,000 | -40,000 | 0.61% | 16,505,160 |
| 2015-07-02 | 2015-06-29 | 0.830 | 19,689,000 | +60,000 | 0.61% | 16,341,870 |
| 2015-06-30 | 2015-06-26 | 0.880 | 19,629,000 | -71,000 | 0.61% | 17,273,520 |
| 2015-06-29 | 2015-06-25 | 0.900 | 19,700,000 | +1,000 | 0.61% | 17,730,000 |
| 2015-06-26 | 2015-06-24 | 0.920 | 19,699,000 | +10,000 | 0.61% | 18,123,080 |
| 2015-06-25 | 2015-06-23 | 0.910 | 19,689,000 | -60,000 | 0.61% | 17,916,990 |
| 2015-06-24 | 2015-06-22 | 0.900 | 19,749,000 | +30,000 | 0.61% | 17,774,100 |
| 2015-06-23 | 2015-06-19 | 0.920 | 19,719,000 | -8,000 | 0.61% | 18,141,480 |
| 2015-06-22 | 2015-06-18 | 0.920 | 19,727,000 | -132,000 | 0.61% | 18,148,840 |
| 2015-06-19 | 2015-06-17 | 0.920 | 19,859,000 | -120,000 | 0.61% | 18,270,280 |
| 2015-06-18 | 2015-06-16 | 0.910 | 19,979,000 | -230,000 | 0.62% | 18,180,890 |
| 2015-06-17 | 2015-06-15 | 0.920 | 20,209,000 | -20,000 | 0.62% | 18,592,280 |
| 2015-06-16 | 2015-06-12 | 0.940 | 20,229,000 | +86,000 | 0.62% | 19,015,260 |
| 2015-06-15 | 2015-06-11 | 0.940 | 20,143,000 | +60,000 | 0.62% | 18,934,420 |
| 2015-06-12 | 2015-06-10 | 0.920 | 20,083,000 | +10,000 | 0.62% | 18,476,360 |
| 2015-06-11 | 2015-06-09 | 0.910 | 20,073,000 | +20,000 | 0.62% | 18,266,430 |
| 2015-06-10 | 2015-06-08 | 0.960 | 20,053,000 | +361,000 | 0.62% | 19,250,880 |
| 2015-06-09 | 2015-06-05 | 0.970 | 19,692,000 | -146,000 | 0.61% | 19,101,240 |
| 2015-06-08 | 2015-06-04 | 0.960 | 19,838,000 | +140,000 | 0.61% | 19,044,480 |
| 2015-06-05 | 2015-06-03 | 0.990 | 19,698,000 | -30,000 | 0.61% | 19,501,020 |
| 2015-06-04 | 2015-06-02 | 0.960 | 19,728,000 | -200,000 | 0.61% | 18,938,880 |
| 2015-06-03 | 2015-06-01 | 0.990 | 19,928,000 | -110,000 | 0.61% | 19,728,720 |
| 2015-06-02 | 2015-05-29 | 0.980 | 20,038,000 | -100,000 | 0.62% | 19,637,240 |
| 2015-06-01 | 2015-05-28 | 0.960 | 20,138,000 | +110,000 | 0.62% | 19,332,480 |
| 2015-05-29 | 2015-05-27 | 1.010 | 20,028,000 | -74,000 | 0.62% | 20,228,280 |
| 2015-05-28 | 2015-05-26 | 1.000 | 20,102,000 | -320,000 | 0.62% | 20,102,000 |
| 2015-05-27 | 2015-05-22 | 1.000 | 20,422,000 | -592,000 | 0.63% | 20,422,000 |
| 2015-05-26 | 2015-05-21 | 1.010 | 21,014,000 | -50,000 | 0.65% | 21,224,140 |
| 2015-05-22 | 2015-05-20 | 1.010 | 21,064,000 | -200,000 | 0.65% | 21,274,640 |
| 2015-05-21 | 2015-05-19 | 1.010 | 21,264,000 | +50,000 | 0.66% | 21,476,640 |
| 2015-05-20 | 2015-05-18 | 1.000 | 21,214,000 | -90,000 | 0.65% | 21,214,000 |
| 2015-05-19 | 2015-05-15 | 0.990 | 21,304,000 | +166,000 | 0.66% | 21,090,960 |
| 2015-05-18 | 2015-05-14 | 1.010 | 21,138,000 | +1,078,000 | 0.65% | 21,349,380 |
| 2015-05-15 | 2015-05-13 | 1.030 | 20,060,000 | -130,000 | 0.62% | 20,661,800 |
| 2015-05-14 | 2015-05-12 | 1.010 | 20,190,000 | +190,000 | 0.62% | 20,391,900 |
| 2015-05-13 | 2015-05-11 | 1.020 | 20,000,000 | +70,000 | 0.62% | 20,400,000 |
| 2015-05-12 | 2015-05-08 | 1.020 | 19,930,000 | +341,000 | 0.61% | 20,328,600 |
| 2015-05-11 | 2015-05-07 | 1.010 | 19,589,000 | +705,000 | 0.60% | 19,784,890 |
| 2015-05-08 | 2015-05-06 | 1.050 | 18,884,000 | -51,000 | 0.58% | 19,828,200 |
| 2015-05-07 | 2015-05-05 | 1.040 | 18,935,000 | +560,000 | 0.58% | 19,692,400 |
| 2015-05-06 | 2015-05-04 | 1.070 | 18,375,000 | +622,000 | 0.57% | 19,661,250 |
| 2015-05-05 | 2015-04-30 | 1.070 | 17,753,000 | -39,000 | 0.55% | 18,995,710 |
| 2015-05-04 | 2015-04-29 | 1.110 | 17,792,000 | +200,000 | 0.55% | 19,749,120 |
| 2015-04-30 | 2015-04-28 | 1.030 | 17,592,000 | +310,000 | 0.54% | 18,119,760 |
| 2015-04-29 | 2015-04-27 | 1.050 | 17,282,000 | +427,000 | 0.53% | 18,146,100 |
| 2015-04-28 | 2015-04-24 | 1.020 | 16,855,000 | +708,000 | 0.52% | 17,192,100 |
| 2015-04-27 | 2015-04-23 | 1.030 | 16,147,000 | +1,490,000 | 0.50% | 16,631,410 |
| 2015-04-24 | 2015-04-22 | 1.040 | 14,657,000 | +617,000 | 0.45% | 15,243,280 |
| 2015-04-23 | 2015-04-21 | 1.000 | 14,040,000 | +225,000 | 0.43% | 14,040,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 13,815,000 | +132,000 | 0.43% | 13,953,150 |
| 2015-04-21 | 2015-04-17 | 1.080 | 13,683,000 | +23,000 | 0.42% | 14,777,640 |
| 2015-04-20 | 2015-04-16 | 1.170 | 13,660,000 | +261,000 | 0.42% | 15,982,200 |
| 2015-04-17 | 2015-04-15 | 1.160 | 13,399,000 | +114,000 | 0.41% | 15,542,840 |
| 2015-04-16 | 2015-04-14 | 1.180 | 13,285,000 | +711,000 | 0.41% | 15,676,300 |
| 2015-04-15 | 2015-04-13 | 1.220 | 12,574,000 | -97,000 | 0.39% | 15,340,280 |
| 2015-04-14 | 2015-04-10 | 1.010 | 12,671,000 | +167,000 | 0.39% | 12,797,710 |
| 2015-04-13 | 2015-04-09 | 1.000 | 12,504,000 | +220,000 | 0.39% | 12,504,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 12,284,000 | -115,000 | 0.38% | 12,529,680 |
| 2015-04-09 | 2015-04-02 | 0.890 | 12,399,000 | +110,000 | 0.38% | 11,035,110 |
| 2015-04-08 | 2015-04-01 | 0.870 | 12,289,000 | +70,000 | 0.38% | 10,691,430 |
| 2015-04-02 | 2015-03-31 | 0.900 | 12,219,000 | -20,000 | 0.38% | 10,997,100 |
| 2015-04-01 | 2015-03-30 | 0.910 | 12,239,000 | -107,000 | 0.38% | 11,137,490 |
| 2015-03-31 | 2015-03-27 | 0.890 | 12,346,000 | -62,000 | 0.38% | 10,987,940 |
| 2015-03-30 | 2015-03-26 | 0.910 | 12,408,000 | -50,000 | 0.38% | 11,291,280 |
| 2015-03-27 | 2015-03-25 | 0.920 | 12,458,000 | -15,000 | 0.38% | 11,461,360 |
| 2015-03-26 | 2015-03-24 | 0.880 | 12,473,000 | -10,000 | 0.38% | 10,976,240 |
| 2015-03-23 | 2015-03-19 | 0.870 | 12,483,000 | +57,000 | 0.39% | 10,860,210 |
| 2015-03-20 | 2015-03-18 | 0.890 | 12,426,000 | +40,000 | 0.38% | 11,059,140 |
| 2015-03-19 | 2015-03-17 | 0.840 | 12,386,000 | -30,000 | 0.38% | 10,404,240 |
| 2015-03-17 | 2015-03-13 | 0.900 | 12,416,000 | +10,000 | 0.38% | 11,174,400 |
| 2015-03-16 | 2015-03-12 | 0.930 | 12,406,000 | -5,000 | 0.38% | 11,537,580 |
| 2015-03-13 | 2015-03-11 | 0.930 | 12,411,000 | +600,000 | 0.38% | 11,542,230 |
| 2015-03-12 | 2015-03-10 | 0.940 | 11,811,000 | -100,000 | 0.36% | 11,102,340 |
| 2015-03-11 | 2015-03-09 | 0.950 | 11,911,000 | -100,000 | 0.37% | 11,315,450 |
| 2015-03-06 | 2015-03-04 | 0.980 | 12,011,000 | +220,000 | 0.37% | 11,770,780 |
| 2015-02-25 | 2015-02-23 | 1.010 | 11,791,000 | -250,000 | 0.36% | 11,908,910 |
| 2015-02-24 | 2015-02-18 | 1.010 | 12,041,000 | -40,000 | 0.37% | 12,161,410 |
| 2015-02-23 | 2015-02-16 | 0.990 | 12,081,000 | -12,000 | 0.37% | 11,960,190 |
| 2015-02-17 | 2015-02-13 | 0.990 | 12,093,000 | +290,000 | 0.37% | 11,972,070 |
| 2015-02-12 | 2015-02-10 | 0.990 | 11,803,000 | -75,000 | 0.36% | 11,684,970 |
| 2015-02-11 | 2015-02-09 | 0.990 | 11,878,000 | +40,000 | 0.37% | 11,759,220 |
| 2015-02-10 | 2015-02-06 | 0.970 | 11,838,000 | +20,000 | 0.37% | 11,482,860 |
| 2015-02-09 | 2015-02-05 | 0.970 | 11,818,000 | +30,000 | 0.36% | 11,463,460 |
| 2015-02-06 | 2015-02-04 | 1.010 | 11,788,000 | +27,000 | 0.36% | 11,905,880 |
| 2015-02-05 | 2015-02-03 | 1.030 | 11,761,000 | -154,000 | 0.36% | 12,113,830 |
| 2015-02-04 | 2015-02-02 | 0.970 | 11,915,000 | +140,000 | 0.37% | 11,557,550 |
| 2015-01-28 | 2015-01-26 | 0.960 | 11,775,000 | -13,000 | 0.36% | 11,304,000 |
| 2015-01-27 | 2015-01-23 | 0.960 | 11,788,000 | +34,000 | 0.36% | 11,316,480 |
| 2015-01-26 | 2015-01-22 | 0.980 | 11,754,000 | -33,000 | 0.36% | 11,518,920 |
| 2015-01-22 | 2015-01-20 | 0.970 | 11,787,000 | +116,000 | 0.36% | 11,433,390 |
| 2015-01-21 | 2015-01-19 | 1.000 | 11,671,000 | -20,000 | 0.36% | 11,671,000 |
| 2015-01-20 | 2015-01-16 | 0.990 | 11,691,000 | +80,000 | 0.36% | 11,574,090 |
| 2015-01-19 | 2015-01-15 | 1.040 | 11,611,000 | -120,000 | 0.36% | 12,075,440 |
| 2015-01-16 | 2015-01-14 | 1.040 | 11,731,000 | +20,000 | 0.36% | 12,200,240 |
| 2015-01-15 | 2015-01-13 | 1.050 | 11,711,000 | +50,000 | 0.36% | 12,296,550 |
| 2015-01-14 | 2015-01-12 | 1.060 | 11,661,000 | +100,000 | 0.36% | 12,360,660 |
| 2015-01-12 | 2015-01-08 | 1.050 | 11,561,000 | -61,000 | 0.36% | 12,139,050 |
| 2015-01-09 | 2015-01-07 | 1.060 | 11,622,000 | +30,000 | 0.36% | 12,319,320 |
| 2015-01-08 | 2015-01-06 | 1.050 | 11,592,000 | -650,000 | 0.36% | 12,171,600 |
| 2015-01-07 | 2015-01-05 | 1.080 | 12,242,000 | +30,000 | 0.38% | 13,221,360 |
| 2015-01-06 | 2015-01-02 | 1.010 | 12,212,000 | -314,000 | 0.38% | 12,334,120 |
| 2015-01-05 | 2014-12-31 | 0.990 | 12,526,000 | -20,000 | 0.39% | 12,400,740 |
| 2014-12-30 | 2014-12-24 | 0.990 | 12,546,000 | +80,000 | 0.39% | 12,420,540 |
| 2014-12-29 | 2014-12-22 | 0.990 | 12,466,000 | +60,000 | 0.38% | 12,341,340 |
| 2014-12-23 | 2014-12-19 | 0.990 | 12,406,000 | -237,000 | 0.38% | 12,281,940 |
| 2014-12-22 | 2014-12-18 | 1.030 | 12,643,000 | -96,000 | 0.39% | 13,022,290 |
| 2014-12-19 | 2014-12-17 | 1.030 | 12,739,000 | +103,000 | 0.39% | 13,121,170 |
| 2014-12-18 | 2014-12-16 | 1.000 | 12,636,000 | +65,000 | 0.39% | 12,636,000 |
| 2014-12-17 | 2014-12-15 | 1.010 | 12,571,000 | -5,000 | 0.39% | 12,696,710 |
| 2014-12-16 | 2014-12-12 | 0.990 | 12,576,000 | -33,000 | 0.39% | 12,450,240 |
| 2014-12-15 | 2014-12-11 | 0.980 | 12,609,000 | +94,000 | 0.39% | 12,356,820 |
| 2014-12-12 | 2014-12-10 | 1.030 | 12,515,000 | -4,000 | 0.39% | 12,890,450 |
| 2014-12-11 | 2014-12-09 | 1.000 | 12,519,000 | +56,000 | 0.39% | 12,519,000 |
| 2014-12-10 | 2014-12-08 | 1.030 | 12,463,000 | -17,000 | 0.38% | 12,836,890 |
| 2014-12-09 | 2014-12-05 | 1.100 | 12,480,000 | +212,000 | 0.39% | 13,728,000 |
| 2014-12-08 | 2014-12-04 | 1.140 | 12,268,000 | +116,000 | 0.38% | 13,985,520 |
| 2014-12-05 | 2014-12-03 | 1.120 | 12,152,000 | -74,000 | 0.37% | 13,610,240 |
| 2014-12-04 | 2014-12-02 | 1.140 | 12,226,000 | +120,000 | 0.38% | 13,937,640 |
| 2014-12-03 | 2014-12-01 | 1.140 | 12,106,000 | +60,000 | 0.37% | 13,800,840 |
| 2014-12-02 | 2014-11-28 | 1.230 | 12,046,000 | +128,000 | 0.37% | 14,816,580 |
| 2014-12-01 | 2014-11-27 | 1.360 | 11,918,000 | -174,000 | 0.37% | 16,208,480 |
| 2014-11-28 | 2014-11-26 | 1.220 | 12,092,000 | +110,000 | 0.37% | 14,752,240 |
| 2014-11-27 | 2014-11-25 | 1.210 | 11,982,000 | +14,000 | 0.37% | 14,498,220 |
| 2014-11-26 | 2014-11-24 | 1.240 | 11,968,000 | +2,000 | 0.37% | 14,840,320 |
| 2014-11-25 | 2014-11-21 | 1.280 | 11,966,000 | +32,000 | 0.37% | 15,316,480 |
| 2014-11-24 | 2014-11-20 | 1.190 | 11,934,000 | +844,000 | 0.37% | 14,201,460 |
| 2014-11-21 | 2014-11-19 | 1.440 | 11,090,000 | +20,000 | 0.34% | 15,969,600 |
| 2014-11-20 | 2014-11-18 | 1.450 | 11,070,000 | +110,000 | 0.34% | 16,051,500 |
| 2014-11-19 | 2014-11-17 | 1.450 | 10,960,000 | +20,000 | 0.34% | 15,892,000 |
| 2014-11-18 | 2014-11-14 | 1.440 | 10,940,000 | -12,000 | 0.34% | 15,753,600 |
| 2014-11-17 | 2014-11-13 | 1.450 | 10,952,000 | -10,000 | 0.34% | 15,880,400 |
| 2014-11-14 | 2014-11-12 | 1.470 | 10,962,000 | +95,000 | 0.34% | 16,114,140 |
| 2014-11-12 | 2014-11-10 | 1.520 | 10,867,000 | +62,000 | 0.34% | 16,517,840 |
| 2014-11-11 | 2014-11-07 | 1.440 | 10,805,000 | +78,000 | 0.33% | 15,559,200 |
| 2014-11-10 | 2014-11-06 | 1.450 | 10,727,000 | +82,000 | 0.33% | 15,554,150 |
| 2014-11-06 | 2014-11-04 | 1.490 | 10,645,000 | -50,000 | 0.33% | 15,861,050 |
| 2014-11-05 | 2014-11-03 | 1.500 | 10,695,000 | -125,000 | 0.33% | 16,042,500 |
| 2014-11-04 | 2014-10-31 | 1.490 | 10,820,000 | -20,000 | 0.33% | 16,121,800 |
| 2014-11-03 | 2014-10-30 | 1.480 | 10,840,000 | +316,000 | 0.33% | 16,043,200 |
| 2014-10-31 | 2014-10-29 | 1.510 | 10,524,000 | +105,000 | 0.32% | 15,891,240 |
| 2014-10-30 | 2014-10-28 | 1.460 | 10,419,000 | -45,000 | 0.32% | 15,211,740 |
| 2014-10-29 | 2014-10-27 | 1.530 | 10,464,000 | +130,000 | 0.32% | 16,009,920 |
| 2014-10-27 | 2014-10-23 | 1.590 | 10,334,000 | +62,000 | 0.32% | 16,431,060 |
| 2014-10-24 | 2014-10-22 | 1.600 | 10,272,000 | -40,000 | 0.32% | 16,435,200 |
| 2014-10-23 | 2014-10-21 | 1.620 | 10,312,000 | -8,000 | 0.32% | 16,705,440 |
| 2014-10-22 | 2014-10-20 | 1.650 | 10,320,000 | +15,000 | 0.32% | 17,028,000 |
| 2014-10-21 | 2014-10-17 | 1.610 | 10,305,000 | -14,000 | 0.32% | 16,591,050 |
| 2014-10-20 | 2014-10-16 | 1.560 | 10,319,000 | +30,000 | 0.32% | 16,097,640 |
| 2014-10-17 | 2014-10-15 | 1.600 | 10,289,000 | +108,000 | 0.32% | 16,462,400 |
| 2014-10-16 | 2014-10-14 | 1.620 | 10,181,000 | +520,000 | 0.31% | 16,493,220 |
| 2014-10-15 | 2014-10-13 | 1.650 | 9,661,000 | +30,000 | 0.30% | 15,940,650 |
| 2014-10-14 | 2014-10-10 | 1.640 | 9,631,000 | -30,000 | 0.30% | 15,794,840 |
| 2014-10-13 | 2014-10-09 | 1.670 | 9,661,000 | +130,000 | 0.30% | 16,133,870 |
| 2014-10-10 | 2014-10-08 | 1.690 | 9,531,000 | +25,000 | 0.29% | 16,107,390 |
| 2014-10-09 | 2014-10-07 | 1.690 | 9,506,000 | +10,000 | 0.29% | 16,065,140 |
| 2014-10-08 | 2014-10-06 | 1.690 | 9,496,000 | +63,000 | 0.29% | 16,048,240 |
| 2014-10-07 | 2014-10-03 | 1.710 | 9,433,000 | -20,000 | 0.29% | 16,130,430 |
| 2014-10-06 | 2014-09-30 | 1.660 | 9,453,000 | +135,000 | 0.29% | 15,691,980 |
| 2014-10-03 | 2014-09-29 | 1.670 | 9,318,000 | +78,000 | 0.29% | 15,561,060 |
| 2014-09-30 | 2014-09-26 | 1.760 | 9,240,000 | +28,000 | 0.29% | 16,262,400 |
| 2014-09-29 | 2014-09-25 | 1.720 | 9,212,000 | +201,000 | 0.28% | 15,844,640 |
| 2014-09-26 | 2014-09-24 | 1.820 | 9,011,000 | +14,000 | 0.28% | 16,400,020 |
| 2014-09-25 | 2014-09-23 | 1.880 | 8,997,000 | -10,000 | 0.28% | 16,914,360 |
| 2014-09-23 | 2014-09-19 | 1.900 | 9,007,000 | -2,000 | 0.28% | 17,113,300 |
| 2014-09-22 | 2014-09-18 | 1.890 | 9,009,000 | +350,000 | 0.28% | 17,027,010 |
| 2014-09-19 | 2014-09-17 | 1.900 | 8,659,000 | +83,000 | 0.27% | 16,452,100 |
| 2014-09-18 | 2014-09-16 | 1.880 | 8,576,000 | +135,000 | 0.26% | 16,122,880 |
| 2014-09-17 | 2014-09-15 | 1.920 | 8,441,000 | +185,000 | 0.26% | 16,206,720 |
| 2014-09-16 | 2014-09-12 | 1.970 | 8,256,000 | -29,000 | 0.25% | 16,264,320 |
| 2014-09-15 | 2014-09-11 | 1.950 | 8,285,000 | +240,000 | 0.26% | 16,155,750 |
| 2014-09-12 | 2014-09-10 | 2.000 | 8,045,000 | +5,000 | 0.25% | 16,090,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 8,040,000 | +180,000 | 0.25% | 16,240,800 |
| 2014-09-10 | 2014-09-05 | 2.060 | 7,860,000 | +15,000 | 0.24% | 16,191,600 |
| 2014-09-08 | 2014-09-04 | 2.100 | 7,845,000 | +40,000 | 0.24% | 16,474,500 |
| 2014-09-05 | 2014-09-03 | 2.070 | 7,805,000 | -175,000 | 0.24% | 16,156,350 |
| 2014-09-04 | 2014-09-02 | 2.090 | 7,980,000 | -10,000 | 0.25% | 16,678,200 |
| 2014-09-03 | 2014-09-01 | 2.040 | 7,990,000 | +10,000 | 0.25% | 16,299,600 |
| 2014-09-02 | 2014-08-29 | 2.060 | 7,980,000 | +8,000 | 0.25% | 16,438,800 |
| 2014-09-01 | 2014-08-28 | 2.060 | 7,972,000 | +151,000 | 0.25% | 16,422,320 |
| 2014-08-29 | 2014-08-27 | 2.160 | 7,821,000 | +52,000 | 0.24% | 16,893,360 |
| 2014-08-28 | 2014-08-26 | 2.200 | 7,769,000 | -3,000 | 0.24% | 17,091,800 |
| 2014-08-27 | 2014-08-25 | 2.230 | 7,772,000 | +103,000 | 0.24% | 17,331,560 |
| 2014-08-26 | 2014-08-22 | 2.280 | 7,669,000 | -213,000 | 0.24% | 17,485,320 |
| 2014-08-25 | 2014-08-21 | 2.240 | 7,882,000 | -26,000 | 0.24% | 17,655,680 |
| 2014-08-22 | 2014-08-20 | 2.280 | 7,908,000 | -14,000 | 0.24% | 18,030,240 |
| 2014-08-21 | 2014-08-19 | 2.290 | 7,922,000 | -416,000 | 0.24% | 18,141,380 |
| 2014-08-20 | 2014-08-18 | 2.130 | 8,338,000 | -313,000 | 0.26% | 17,759,940 |
| 2014-08-19 | 2014-08-15 | 1.980 | 8,651,000 | -574,000 | 0.27% | 17,128,980 |
| 2014-08-18 | 2014-08-14 | 1.880 | 9,225,000 | -40,000 | 0.28% | 17,343,000 |
| 2014-08-15 | 2014-08-13 | 1.900 | 9,265,000 | -20,000 | 0.29% | 17,603,500 |
| 2014-08-14 | 2014-08-12 | 1.860 | 9,285,000 | +10,000 | 0.29% | 17,270,100 |
| 2014-08-13 | 2014-08-11 | 1.850 | 9,275,000 | +107,000 | 0.29% | 17,158,750 |
| 2014-08-12 | 2014-08-08 | 1.870 | 9,168,000 | +33,000 | 0.28% | 17,144,160 |
| 2014-08-11 | 2014-08-07 | 1.900 | 9,135,000 | +55,000 | 0.28% | 17,356,500 |
| 2014-08-08 | 2014-08-06 | 1.910 | 9,080,000 | +50,000 | 0.28% | 17,342,800 |
| 2014-08-07 | 2014-08-05 | 1.930 | 9,030,000 | -190,000 | 0.28% | 17,427,900 |
| 2014-08-06 | 2014-08-04 | 1.940 | 9,220,000 | -63,000 | 0.28% | 17,886,800 |
| 2014-08-05 | 2014-08-01 | 1.880 | 9,283,000 | +132,000 | 0.29% | 17,452,040 |
| 2014-08-04 | 2014-07-31 | 1.900 | 9,151,000 | +18,000 | 0.28% | 17,386,900 |
| 2014-08-01 | 2014-07-30 | 1.930 | 9,133,000 | -344,000 | 0.28% | 17,626,690 |
| 2014-07-31 | 2014-07-29 | 1.880 | 9,477,000 | +18,000 | 0.29% | 17,816,760 |
| 2014-07-30 | 2014-07-28 | 1.900 | 9,459,000 | -20,000 | 0.29% | 17,972,100 |
| 2014-07-29 | 2014-07-25 | 1.880 | 9,479,000 | +43,000 | 0.29% | 17,820,520 |
| 2014-07-28 | 2014-07-24 | 1.890 | 9,436,000 | -70,000 | 0.29% | 17,834,040 |
| 2014-07-25 | 2014-07-23 | 1.890 | 9,506,000 | +85,000 | 0.29% | 17,966,340 |
| 2014-07-24 | 2014-07-22 | 1.870 | 9,421,000 | +80,000 | 0.29% | 17,617,270 |
| 2014-07-23 | 2014-07-21 | 1.900 | 9,341,000 | +46,000 | 0.29% | 17,747,900 |
| 2014-07-22 | 2014-07-18 | 1.920 | 9,295,000 | +90,000 | 0.29% | 17,846,400 |
| 2014-07-21 | 2014-07-17 | 1.930 | 9,205,000 | +30,000 | 0.28% | 17,765,650 |
| 2014-07-18 | 2014-07-16 | 1.930 | 9,175,000 | +42,000 | 0.28% | 17,707,750 |
| 2014-07-17 | 2014-07-15 | 1.950 | 9,133,000 | -53,000 | 0.28% | 17,809,350 |
| 2014-07-16 | 2014-07-14 | 1.940 | 9,186,000 | +145,000 | 0.28% | 17,820,840 |
| 2014-07-14 | 2014-07-10 | 2.020 | 9,041,000 | -128,000 | 0.28% | 18,262,820 |
| 2014-07-10 | 2014-07-08 | 1.980 | 9,169,000 | -10,000 | 0.28% | 18,154,620 |
| 2014-07-09 | 2014-07-07 | 2.010 | 9,179,000 | -6,000 | 0.28% | 18,449,790 |
| 2014-07-08 | 2014-07-04 | 2.010 | 9,185,000 | +100,000 | 0.28% | 18,461,850 |
| 2014-07-07 | 2014-07-03 | 2.040 | 9,085,000 | -131,000 | 0.28% | 18,533,400 |
| 2014-07-04 | 2014-07-02 | 1.960 | 9,216,000 | -96,000 | 0.28% | 18,063,360 |
| 2014-07-03 | 2014-06-30 | 1.920 | 9,312,000 | +20,000 | 0.29% | 17,879,040 |
| 2014-07-02 | 2014-06-27 | 1.920 | 9,292,000 | -70,000 | 0.29% | 17,840,640 |
| 2014-06-30 | 2014-06-26 | 1.930 | 9,362,000 | +8,000 | 0.29% | 18,068,660 |
| 2014-06-27 | 2014-06-25 | 1.870 | 9,354,000 | -10,000 | 0.29% | 17,491,980 |
| 2014-06-25 | 2014-06-23 | 1.870 | 9,364,000 | -10,000 | 0.29% | 17,510,680 |
| 2014-06-24 | 2014-06-20 | 1.920 | 9,374,000 | -50,000 | 0.29% | 17,998,080 |
| 2014-06-23 | 2014-06-19 | 1.910 | 9,424,000 | -30,000 | 0.29% | 17,999,840 |
| 2014-06-20 | 2014-06-18 | 1.920 | 9,454,000 | +80,000 | 0.29% | 18,151,680 |
| 2014-06-19 | 2014-06-17 | 1.890 | 9,374,000 | +42,000 | 0.29% | 17,716,860 |
| 2014-06-18 | 2014-06-16 | 1.960 | 9,332,000 | +40,000 | 0.29% | 18,290,720 |
| 2014-06-17 | 2014-06-13 | 1.950 | 9,292,000 | -70,000 | 0.29% | 18,119,400 |
| 2014-06-16 | 2014-06-12 | 1.970 | 9,362,000 | -260,000 | 0.29% | 18,443,140 |
| 2014-06-13 | 2014-06-11 | 1.940 | 9,622,000 | -82,000 | 0.30% | 18,666,680 |
| 2014-06-12 | 2014-06-10 | 1.890 | 9,704,000 | -17,000 | 0.30% | 18,340,560 |
| 2014-06-11 | 2014-06-09 | 1.870 | 9,721,000 | -10,000 | 0.30% | 18,178,270 |
| 2014-06-10 | 2014-06-06 | 1.840 | 9,731,000 | +6,000 | 0.30% | 17,905,040 |
| 2014-06-09 | 2014-06-05 | 1.870 | 9,725,000 | -314,000 | 0.30% | 18,185,750 |
| 2014-06-06 | 2014-06-04 | 1.820 | 10,039,000 | -15,000 | 0.31% | 18,270,980 |
| 2014-06-05 | 2014-06-03 | 1.810 | 10,054,000 | +90,000 | 0.31% | 18,197,740 |
| 2014-06-04 | 2014-05-30 | 1.830 | 9,964,000 | +5,000 | 0.31% | 18,234,120 |
| 2014-06-03 | 2014-05-29 | 1.800 | 9,959,000 | -1,000 | 0.31% | 17,926,200 |
| 2014-05-30 | 2014-05-28 | 1.820 | 9,960,000 | -446,000 | 0.31% | 18,127,200 |
| 2014-05-29 | 2014-05-27 | 1.790 | 10,406,000 | -23,000 | 0.32% | 18,626,740 |
| 2014-05-28 | 2014-05-26 | 1.932 | 10,429,000 | -9,000 | 0.32% | 20,148,713 |
| 2014-05-27 | 2014-05-23 | 1.901 | 10,438,000 | +373,626 | 0.32% | 19,842,580 |
| 2014-05-26 | 2014-05-22 | 1.901 | 10,064,374 | +4,839 | 0.32% | 19,132,319 |
| 2014-05-23 | 2014-05-21 | 1.870 | 10,059,535 | -229,395 | 0.32% | 18,811,330 |
| 2014-05-22 | 2014-05-20 | 1.829 | 10,288,930 | -293,279 | 0.33% | 18,815,099 |
| 2014-05-21 | 2014-05-19 | 1.818 | 10,582,209 | +108,407 | 0.34% | 19,242,081 |
| 2014-05-20 | 2014-05-16 | 1.839 | 10,473,802 | +145,187 | 0.33% | 19,261,380 |
| 2014-05-19 | 2014-05-15 | 1.901 | 10,328,615 | +56,139 | 0.33% | 19,634,640 |
| 2014-05-16 | 2014-05-14 | 1.880 | 10,272,476 | +132,604 | 0.33% | 19,315,660 |
| 2014-05-15 | 2014-05-13 | 1.891 | 10,139,872 | -352,321 | 0.32% | 19,171,081 |
| 2014-05-14 | 2014-05-12 | 1.818 | 10,492,193 | -57,106 | 0.33% | 19,078,401 |
| 2014-05-13 | 2014-05-09 | 1.787 | 10,549,299 | -86,145 | 0.34% | 18,855,269 |
| 2014-05-12 | 2014-05-08 | 1.818 | 10,635,444 | +146,155 | 0.34% | 19,338,880 |
| 2014-05-09 | 2014-05-07 | 1.870 | 10,489,289 | +122,925 | 0.33% | 19,614,970 |
| 2014-05-08 | 2014-05-05 | 1.880 | 10,366,364 | +116,150 | 0.33% | 19,492,201 |
| 2014-05-07 | 2014-05-02 | 1.891 | 10,250,214 | +94,856 | 0.33% | 19,379,700 |
| 2014-05-02 | 2014-04-29 | 1.922 | 10,155,358 | +286,502 | 0.32% | 19,515,119 |
| 2014-04-30 | 2014-04-28 | 1.973 | 9,868,856 | +735,615 | 0.31% | 19,474,361 |
| 2014-04-29 | 2014-04-25 | 2.056 | 9,133,241 | -106,470 | 0.29% | 18,777,641 |
| 2014-04-28 | 2014-04-24 | 2.077 | 9,239,711 | +4,839 | 0.29% | 19,187,460 |
| 2014-04-25 | 2014-04-23 | 2.108 | 9,234,872 | -316,508 | 0.29% | 19,463,641 |
| 2014-04-24 | 2014-04-22 | 2.077 | 9,551,380 | -470,406 | 0.30% | 19,834,681 |
| 2014-04-23 | 2014-04-17 | 1.963 | 10,021,786 | +38,716 | 0.32% | 19,672,600 |
| 2014-04-22 | 2014-04-16 | 1.973 | 9,983,070 | -125,828 | 0.32% | 19,699,741 |
| 2014-04-17 | 2014-04-15 | 1.994 | 10,108,898 | +20,326 | 0.32% | 20,156,919 |
| 2014-04-16 | 2014-04-14 | 1.963 | 10,088,572 | -38,717 | 0.32% | 19,803,700 |
| 2014-04-15 | 2014-04-11 | 1.973 | 10,127,289 | +468,471 | 0.32% | 19,984,330 |
| 2014-04-14 | 2014-04-10 | 2.035 | 9,658,818 | -167,449 | 0.31% | 19,658,630 |
| 2014-04-11 | 2014-04-09 | 1.994 | 9,826,267 | +92,919 | 0.31% | 19,593,359 |
| 2014-04-10 | 2014-04-08 | 1.973 | 9,733,348 | +246,819 | 0.31% | 19,206,961 |
| 2014-04-09 | 2014-04-07 | 1.994 | 9,486,529 | +33,877 | 0.30% | 18,915,929 |
| 2014-04-08 | 2014-04-04 | 2.015 | 9,452,652 | +79,369 | 0.30% | 19,043,699 |
| 2014-04-07 | 2014-04-03 | 2.056 | 9,373,283 | +145,187 | 0.30% | 19,271,159 |
| 2014-04-04 | 2014-04-02 | 2.077 | 9,228,096 | -209,070 | 0.29% | 19,163,339 |
| 2014-04-03 | 2014-04-01 | 2.046 | 9,437,166 | -122,925 | 0.30% | 19,305,000 |
| 2014-04-02 | 2014-03-31 | 1.973 | 9,560,091 | +14,519 | 0.30% | 18,865,070 |
| 2014-04-01 | 2014-03-28 | 1.963 | 9,545,572 | +161,642 | 0.30% | 18,737,800 |
| 2014-03-31 | 2014-03-27 | 1.953 | 9,383,930 | +137,443 | 0.30% | 18,323,549 |
| 2014-03-27 | 2014-03-25 | 2.046 | 9,246,487 | +297,150 | 0.29% | 18,914,941 |
| 2014-03-26 | 2014-03-24 | 2.066 | 8,949,337 | +191,647 | 0.29% | 18,492,000 |
| 2014-03-25 | 2014-03-21 | 2.087 | 8,757,690 | -8,711 | 0.28% | 18,276,960 |
| 2014-03-24 | 2014-03-20 | 2.118 | 8,766,401 | +36,781 | 0.28% | 18,566,850 |
| 2014-03-21 | 2014-03-19 | 2.066 | 8,729,620 | +123,893 | 0.28% | 18,037,999 |
| 2014-03-20 | 2014-03-18 | 2.108 | 8,605,727 | -48,396 | 0.27% | 18,137,639 |
| 2014-03-19 | 2014-03-17 | 2.077 | 8,654,123 | +9,679 | 0.28% | 17,971,410 |
| 2014-03-18 | 2014-03-14 | 2.066 | 8,644,444 | +48,396 | 0.28% | 17,862,000 |
| 2014-03-17 | 2014-03-13 | 2.108 | 8,596,048 | +78,401 | 0.27% | 18,117,240 |
| 2014-03-14 | 2014-03-12 | 2.066 | 8,517,647 | +466,535 | 0.27% | 17,600,000 |
| 2014-03-13 | 2014-03-11 | 2.211 | 8,051,112 | +106,470 | 0.26% | 17,800,519 |
| 2014-03-12 | 2014-03-10 | 2.283 | 7,944,642 | +31,941 | 0.25% | 18,139,681 |
| 2014-03-11 | 2014-03-07 | 2.366 | 7,912,701 | +101,631 | 0.25% | 18,720,751 |
| 2014-03-10 | 2014-03-06 | 2.418 | 7,811,070 | -215,844 | 0.25% | 18,883,801 |
| 2014-03-07 | 2014-03-05 | 2.304 | 8,026,914 | -136,476 | 0.26% | 18,493,389 |
| 2014-03-05 | 2014-03-03 | 2.190 | 8,163,390 | +85,176 | 0.26% | 17,880,079 |
| 2014-03-03 | 2014-02-27 | 2.221 | 8,078,214 | +30,005 | 0.26% | 17,943,900 |
| 2014-02-28 | 2014-02-26 | 2.211 | 8,048,209 | -2,903 | 0.26% | 17,794,101 |
| 2014-02-27 | 2014-02-25 | 2.201 | 8,051,112 | -14,519 | 0.26% | 17,717,339 |
| 2014-02-26 | 2014-02-24 | 2.221 | 8,065,631 | +8,711 | 0.26% | 17,915,950 |
| 2014-02-25 | 2014-02-21 | 2.211 | 8,056,920 | +26,134 | 0.26% | 17,813,360 |
| 2014-02-24 | 2014-02-20 | 2.273 | 8,030,786 | +39,684 | 0.26% | 18,253,400 |
| 2014-02-20 | 2014-02-18 | 2.335 | 7,991,102 | -394,909 | 0.25% | 18,658,561 |
| 2014-02-19 | 2014-02-17 | 2.273 | 8,386,011 | +29,038 | 0.27% | 19,060,801 |
| 2014-02-18 | 2014-02-14 | 2.263 | 8,356,973 | -11,615 | 0.27% | 18,908,459 |
| 2014-02-17 | 2014-02-13 | 2.170 | 8,368,588 | -59,043 | 0.27% | 18,156,599 |
| 2014-02-14 | 2014-02-12 | 2.180 | 8,427,631 | +133,572 | 0.27% | 18,371,770 |
| 2014-02-13 | 2014-02-11 | 2.190 | 8,294,059 | +20,326 | 0.26% | 18,166,280 |
| 2014-02-12 | 2014-02-10 | 2.149 | 8,273,733 | +211,006 | 0.26% | 17,779,841 |
| 2014-02-10 | 2014-02-06 | 2.221 | 8,062,727 | +202,294 | 0.26% | 17,909,499 |
| 2014-02-07 | 2014-02-05 | 2.232 | 7,860,433 | +82,273 | 0.25% | 17,541,360 |
| 2014-02-06 | 2014-02-04 | 2.201 | 7,778,160 | +136,476 | 0.25% | 17,116,679 |
| 2014-02-05 | 2014-01-30 | 2.273 | 7,641,684 | +160,673 | 0.24% | 17,368,999 |
| 2014-02-04 | 2014-01-28 | 2.283 | 7,481,011 | +22,262 | 0.24% | 17,081,091 |
| 2014-01-29 | 2014-01-27 | 2.263 | 7,458,749 | +125,829 | 0.24% | 16,876,141 |
| 2014-01-28 | 2014-01-24 | 2.345 | 7,332,920 | +291,342 | 0.23% | 17,197,521 |
| 2014-01-27 | 2014-01-23 | 2.376 | 7,041,578 | -99,695 | 0.22% | 16,732,501 |
| 2014-01-24 | 2014-01-22 | 2.407 | 7,141,273 | -50,331 | 0.23% | 17,190,741 |
| 2014-01-23 | 2014-01-21 | 2.356 | 7,191,604 | +103,567 | 0.23% | 16,940,399 |
| 2014-01-22 | 2014-01-20 | 2.387 | 7,088,037 | +188,743 | 0.23% | 16,916,129 |
| 2014-01-21 | 2014-01-17 | 2.469 | 6,899,294 | +231,331 | 0.22% | 17,035,920 |
| 2014-01-20 | 2014-01-16 | 2.500 | 6,667,963 | -18,390 | 0.21% | 16,671,381 |
| 2014-01-17 | 2014-01-15 | 2.418 | 6,686,353 | -29,037 | 0.21% | 16,164,720 |
| 2014-01-16 | 2014-01-14 | 2.418 | 6,715,390 | -65,819 | 0.21% | 16,234,919 |
| 2014-01-15 | 2014-01-13 | 2.469 | 6,781,209 | -848,861 | 0.22% | 16,744,341 |
| 2014-01-14 | 2014-01-10 | 2.294 | 7,630,070 | +261,337 | 0.24% | 17,500,261 |
| 2014-01-13 | 2014-01-09 | 2.325 | 7,368,733 | +29,038 | 0.24% | 17,129,251 |
| 2014-01-10 | 2014-01-08 | 2.283 | 7,339,695 | +331,027 | 0.23% | 16,758,430 |
| 2014-01-09 | 2014-01-07 | 2.314 | 7,008,668 | -93,888 | 0.22% | 16,219,839 |
| 2014-01-08 | 2014-01-06 | 2.335 | 7,102,556 | +199,390 | 0.23% | 16,583,880 |
| 2014-01-07 | 2014-01-03 | 2.263 | 6,903,166 | +850,797 | 0.22% | 15,619,081 |
| 2014-01-06 | 2014-01-02 | 2.407 | 6,052,369 | +467,503 | 0.19% | 14,569,490 |
| 2014-01-03 | 2013-12-31 | 2.697 | 5,584,866 | +42,588 | 0.18% | 15,059,699 |
| 2014-01-02 | 2013-12-27 | 2.676 | 5,542,278 | +77,433 | 0.18% | 14,830,340 |
| 2013-12-30 | 2013-12-24 | 2.717 | 5,464,845 | +143,251 | 0.17% | 14,848,980 |
| 2013-12-27 | 2013-12-20 | 2.748 | 5,321,594 | -7,743 | 0.17% | 14,624,681 |
| 2013-12-23 | 2013-12-19 | 2.676 | 5,329,337 | +50,332 | 0.17% | 14,260,540 |
| 2013-12-20 | 2013-12-18 | 2.800 | 5,279,005 | +4,839 | 0.17% | 14,780,339 |
| 2013-12-19 | 2013-12-17 | 2.748 | 5,274,166 | +47,428 | 0.17% | 14,494,341 |
| 2013-12-18 | 2013-12-16 | 2.831 | 5,226,738 | +78,401 | 0.17% | 14,796,000 |
| 2013-12-17 | 2013-12-13 | 2.893 | 5,148,337 | +119,054 | 0.16% | 14,893,200 |
| 2013-12-16 | 2013-12-12 | 2.882 | 5,029,283 | +34,844 | 0.16% | 14,496,839 |
| 2013-12-13 | 2013-12-11 | 2.882 | 4,994,439 | -122,925 | 0.16% | 14,396,401 |
| 2013-12-12 | 2013-12-10 | 2.831 | 5,117,364 | -29,037 | 0.16% | 14,486,381 |
| 2013-12-10 | 2013-12-06 | 2.986 | 5,146,401 | -96,792 | 0.16% | 15,366,130 |
| 2013-12-09 | 2013-12-05 | 3.068 | 5,243,193 | +87,113 | 0.17% | 16,088,491 |
| 2013-12-06 | 2013-12-04 | 3.048 | 5,156,080 | -489,765 | 0.16% | 15,714,649 |
| 2013-12-05 | 2013-12-03 | 2.893 | 5,645,845 | -253,594 | 0.18% | 16,332,400 |
| 2013-12-04 | 2013-12-02 | 2.831 | 5,899,439 | -98,727 | 0.19% | 16,700,301 |
| 2013-12-03 | 2013-11-29 | 2.810 | 5,998,166 | -125,829 | 0.19% | 16,855,841 |
| 2013-12-02 | 2013-11-28 | 2.686 | 6,123,995 | +56,139 | 0.20% | 16,450,201 |
| 2013-11-29 | 2013-11-27 | 2.717 | 6,067,856 | -11,615 | 0.19% | 16,487,471 |
| 2013-11-28 | 2013-11-26 | 2.707 | 6,079,471 | -114,213 | 0.19% | 16,456,221 |
| 2013-11-27 | 2013-11-25 | 2.728 | 6,193,684 | -116,150 | 0.20% | 16,893,359 |
| 2013-11-26 | 2013-11-22 | 2.717 | 6,309,834 | +255,529 | 0.20% | 17,144,969 |
| 2013-11-25 | 2013-11-21 | 2.800 | 6,054,305 | +241,011 | 0.19% | 16,951,051 |
| 2013-11-22 | 2013-11-20 | 2.810 | 5,813,294 | -87,112 | 0.19% | 16,336,320 |
| 2013-11-21 | 2013-11-19 | 2.717 | 5,900,406 | +17,422 | 0.19% | 16,032,479 |
| 2013-11-20 | 2013-11-18 | 2.748 | 5,882,984 | -234,235 | 0.19% | 16,167,480 |
| 2013-11-19 | 2013-11-15 | 2.635 | 6,117,219 | -150,027 | 0.20% | 16,115,999 |
| 2013-11-18 | 2013-11-14 | 2.521 | 6,267,246 | +14,519 | 0.20% | 15,799,000 |
| 2013-11-15 | 2013-11-13 | 2.449 | 6,252,727 | +109,374 | 0.20% | 15,310,199 |
| 2013-11-14 | 2013-11-12 | 2.438 | 6,143,353 | +159,706 | 0.20% | 14,978,920 |
| 2013-11-13 | 2013-11-11 | 2.531 | 5,983,647 | -58,075 | 0.19% | 15,145,900 |
| 2013-11-12 | 2013-11-08 | 2.552 | 6,041,722 | +98,727 | 0.19% | 15,417,740 |
| 2013-11-11 | 2013-11-07 | 2.521 | 5,942,995 | -249,722 | 0.19% | 14,981,601 |
| 2013-11-08 | 2013-11-06 | 2.449 | 6,192,717 | +54,204 | 0.20% | 15,163,261 |
| 2013-11-07 | 2013-11-05 | 2.500 | 6,138,513 | -58,075 | 0.20% | 15,347,639 |
| 2013-11-06 | 2013-11-04 | 2.418 | 6,196,588 | +3,871 | 0.20% | 14,980,679 |
| 2013-11-05 | 2013-11-01 | 2.418 | 6,192,717 | +89,049 | 0.20% | 14,971,321 |
| 2013-11-04 | 2013-10-31 | 2.438 | 6,103,668 | +967 | 0.19% | 14,882,159 |
| 2013-11-01 | 2013-10-30 | 2.449 | 6,102,701 | -174,224 | 0.19% | 14,942,851 |
| 2013-10-31 | 2013-10-29 | 2.190 | 6,276,925 | +151,962 | 0.20% | 13,748,200 |
| 2013-10-30 | 2013-10-28 | 2.325 | 6,124,963 | -14,518 | 0.20% | 14,238,001 |
| 2013-10-29 | 2013-10-25 | 2.335 | 6,139,481 | +30,973 | 0.20% | 14,335,179 |
| 2013-10-28 | 2013-10-24 | 2.345 | 6,108,508 | +107,438 | 0.19% | 14,325,970 |
| 2013-10-25 | 2013-10-23 | 2.335 | 6,001,070 | +2,904 | 0.19% | 14,012,001 |
| 2013-10-24 | 2013-10-22 | 2.345 | 5,998,166 | +122,925 | 0.19% | 14,067,191 |
| 2013-10-23 | 2013-10-21 | 2.325 | 5,875,241 | -254,561 | 0.19% | 13,657,501 |
| 2013-10-22 | 2013-10-18 | 2.345 | 6,129,802 | +172,289 | 0.20% | 14,375,910 |
| 2013-10-21 | 2013-10-17 | 2.376 | 5,957,513 | +180,032 | 0.19% | 14,156,499 |
| 2013-10-18 | 2013-10-16 | 2.345 | 5,777,481 | +351,353 | 0.18% | 13,549,629 |
| 2013-10-17 | 2013-10-15 | 2.438 | 5,426,128 | +79,369 | 0.17% | 13,230,159 |
| 2013-10-16 | 2013-10-11 | 2.511 | 5,346,759 | -84,209 | 0.17% | 13,423,319 |
| 2013-10-15 | 2013-10-10 | 2.469 | 5,430,968 | -59,043 | 0.17% | 13,410,290 |
| 2013-10-11 | 2013-10-09 | 2.480 | 5,490,011 | -19,358 | 0.18% | 13,612,801 |
| 2013-10-10 | 2013-10-08 | 2.583 | 5,509,369 | -25,166 | 0.18% | 14,230,000 |
| 2013-10-09 | 2013-10-07 | 2.531 | 5,534,535 | -175,192 | 0.18% | 14,009,101 |
| 2013-10-08 | 2013-10-04 | 2.376 | 5,709,727 | +30,973 | 0.18% | 13,567,699 |
| 2013-10-07 | 2013-10-03 | 2.397 | 5,678,754 | +61,947 | 0.18% | 13,611,440 |
| 2013-10-04 | 2013-10-02 | 2.376 | 5,616,807 | +82,272 | 0.18% | 13,346,899 |
| 2013-10-03 | 2013-09-30 | 2.345 | 5,534,535 | +48,396 | 0.18% | 12,979,861 |
| 2013-10-02 | 2013-09-27 | 2.459 | 5,486,139 | -98,727 | 0.18% | 13,489,840 |
| 2013-09-30 | 2013-09-26 | 2.490 | 5,584,866 | -135,508 | 0.18% | 13,905,699 |
| 2013-09-27 | 2013-09-25 | 2.511 | 5,720,374 | +62,914 | 0.18% | 14,361,299 |
| 2013-09-26 | 2013-09-24 | 2.490 | 5,657,460 | -643,663 | 0.18% | 14,086,450 |
| 2013-09-25 | 2013-09-23 | 2.304 | 6,301,123 | +14,519 | 0.20% | 14,517,300 |
| 2013-09-24 | 2013-09-19 | 2.314 | 6,286,604 | +60,978 | 0.20% | 14,548,799 |
| 2013-09-23 | 2013-09-18 | 2.325 | 6,225,626 | +138,412 | 0.20% | 14,472,001 |
| 2013-09-19 | 2013-09-17 | 2.356 | 6,087,214 | +55,171 | 0.19% | 14,338,920 |
| 2013-09-18 | 2013-09-16 | 2.376 | 6,032,043 | -118,085 | 0.19% | 14,333,601 |
| 2013-09-17 | 2013-09-13 | 2.376 | 6,150,128 | +7,743 | 0.20% | 14,614,199 |
| 2013-09-16 | 2013-09-12 | 2.418 | 6,142,385 | +32,909 | 0.20% | 14,849,640 |
| 2013-09-13 | 2013-09-11 | 2.418 | 6,109,476 | -154,866 | 0.19% | 14,770,080 |
| 2013-09-12 | 2013-09-10 | 2.407 | 6,264,342 | +43,556 | 0.20% | 15,079,759 |
| 2013-09-11 | 2013-09-09 | 2.387 | 6,220,786 | +89,048 | 0.20% | 14,846,370 |
| 2013-09-10 | 2013-09-06 | 2.428 | 6,131,738 | -65,818 | 0.20% | 14,887,250 |
| 2013-09-09 | 2013-09-05 | 2.459 | 6,197,556 | -297,150 | 0.20% | 15,239,140 |
| 2013-09-06 | 2013-09-04 | 2.459 | 6,494,706 | +55,171 | 0.21% | 15,969,800 |
| 2013-09-05 | 2013-09-03 | 2.490 | 6,439,535 | -69,690 | 0.21% | 16,033,731 |
| 2013-09-04 | 2013-09-02 | 2.428 | 6,509,225 | -415,235 | 0.21% | 15,803,751 |
| 2013-09-03 | 2013-08-30 | 2.356 | 6,924,460 | +292,310 | 0.22% | 16,311,120 |
| 2013-09-02 | 2013-08-29 | 2.438 | 6,632,150 | +539,129 | 0.21% | 16,170,721 |
| 2013-08-30 | 2013-08-28 | 2.521 | 6,093,021 | -69,690 | 0.19% | 15,359,799 |
| 2013-08-29 | 2013-08-27 | 2.593 | 6,162,711 | -13,551 | 0.20% | 15,981,169 |
| 2013-08-28 | 2013-08-26 | 2.676 | 6,176,262 | +69,690 | 0.20% | 16,526,790 |
| 2013-08-27 | 2013-08-23 | 2.676 | 6,106,572 | +293,278 | 0.19% | 16,340,309 |
| 2013-08-26 | 2013-08-22 | 2.748 | 5,813,294 | -196,487 | 0.19% | 15,975,960 |
| 2013-08-23 | 2013-08-21 | 2.655 | 6,009,781 | -205,198 | 0.19% | 15,957,131 |
| 2013-08-22 | 2013-08-20 | 2.531 | 6,214,979 | +365,872 | 0.20% | 15,731,451 |
| 2013-08-21 | 2013-08-19 | 2.655 | 5,849,107 | +181,000 | 0.19% | 15,530,510 |
| 2013-08-20 | 2013-08-16 | 2.686 | 5,668,107 | +28,070 | 0.18% | 15,225,600 |
| 2013-08-19 | 2013-08-15 | 2.676 | 5,640,037 | +659,149 | 0.18% | 15,091,929 |
| 2013-08-16 | 2013-08-13 | 2.769 | 4,980,888 | -772,395 | 0.16% | 13,791,281 |
| 2013-08-15 | 2013-08-12 | 2.345 | 5,753,283 | +188,743 | 0.18% | 13,492,879 |
| 2013-08-13 | 2013-08-09 | 2.366 | 5,564,540 | +57,107 | 0.18% | 13,165,210 |
| 2013-08-12 | 2013-08-08 | 2.314 | 5,507,433 | +55,171 | 0.18% | 12,745,600 |
| 2013-08-09 | 2013-08-07 | 2.397 | 5,452,262 | -88,080 | 0.17% | 13,068,560 |
| 2013-08-08 | 2013-08-06 | 2.335 | 5,540,342 | +342,641 | 0.18% | 12,936,239 |
| 2013-08-07 | 2013-08-05 | 2.314 | 5,197,701 | +303,926 | 0.17% | 12,028,801 |
| 2013-08-06 | 2013-08-02 | 2.304 | 4,893,775 | +125,828 | 0.16% | 11,274,879 |
| 2013-08-05 | 2013-08-01 | 2.366 | 4,767,947 | +26,134 | 0.15% | 11,280,541 |
| 2013-08-02 | 2013-07-31 | 2.304 | 4,741,813 | +32,909 | 0.15% | 10,924,770 |
| 2013-08-01 | 2013-07-30 | 2.325 | 4,708,904 | +208,102 | 0.15% | 10,946,251 |
| 2013-07-31 | 2013-07-29 | 2.418 | 4,500,802 | -76,465 | 0.14% | 10,881,000 |
| 2013-07-30 | 2013-07-26 | 2.521 | 4,577,267 | +51,299 | 0.15% | 11,538,759 |
| 2013-07-29 | 2013-07-25 | 2.500 | 4,525,968 | +21,294 | 0.14% | 11,315,920 |
| 2013-07-26 | 2013-07-24 | 2.573 | 4,504,674 | -175,192 | 0.14% | 11,588,461 |
| 2013-07-25 | 2013-07-23 | 2.459 | 4,679,866 | -4,840 | 0.15% | 11,507,299 |
| 2013-07-24 | 2013-07-22 | 2.273 | 4,684,706 | +443,305 | 0.15% | 10,648,000 |
| 2013-07-23 | 2013-07-19 | 2.304 | 4,241,401 | +254,561 | 0.14% | 9,771,860 |
| 2013-07-22 | 2013-07-18 | 2.573 | 3,986,840 | +273,920 | 0.13% | 10,256,311 |
| 2013-07-19 | 2013-07-17 | 2.728 | 3,712,920 | +185,840 | 0.12% | 10,127,041 |
| 2013-07-18 | 2013-07-16 | 2.851 | 3,527,080 | +140,347 | 0.11% | 10,057,439 |
| 2013-07-17 | 2013-07-15 | 2.903 | 3,386,733 | +11,615 | 0.11% | 9,832,191 |
| 2013-07-16 | 2013-07-12 | 2.996 | 3,375,118 | -130,668 | 0.11% | 10,112,301 |
| 2013-07-15 | 2013-07-11 | 2.893 | 3,505,786 | -170,353 | 0.11% | 10,141,600 |
| 2013-07-12 | 2013-07-10 | 2.676 | 3,676,139 | +151,963 | 0.12% | 9,836,820 |
| 2013-07-11 | 2013-07-09 | 2.728 | 3,524,176 | +28,069 | 0.11% | 9,612,239 |
| 2013-07-10 | 2013-07-08 | 2.810 | 3,496,107 | +43,556 | 0.11% | 9,824,640 |
| 2013-07-09 | 2013-07-05 | 2.913 | 3,452,551 | -218,748 | 0.11% | 10,058,941 |
| 2013-07-08 | 2013-07-04 | 2.614 | 3,671,299 | +115,181 | 0.12% | 9,596,289 |
| 2013-07-05 | 2013-07-03 | 2.645 | 3,556,118 | +20,327 | 0.11% | 9,405,441 |
| 2013-07-04 | 2013-07-02 | 2.800 | 3,535,791 | -73,562 | 0.11% | 9,899,629 |
| 2013-07-03 | 2013-06-28 | 2.759 | 3,609,353 | +20,326 | 0.12% | 9,956,430 |
| 2013-07-02 | 2013-06-27 | 2.738 | 3,589,027 | +48,396 | 0.11% | 9,826,201 |
| 2013-06-28 | 2013-06-26 | 2.841 | 3,540,631 | -305,861 | 0.11% | 10,059,500 |
| 2013-06-27 | 2013-06-25 | 2.686 | 3,846,492 | +51,299 | 0.12% | 10,332,400 |
| 2013-06-26 | 2013-06-24 | 2.666 | 3,795,193 | -55,171 | 0.12% | 10,116,181 |
| 2013-06-25 | 2013-06-21 | 2.841 | 3,850,364 | +8,712 | 0.12% | 10,939,501 |
| 2013-06-24 | 2013-06-20 | 2.944 | 3,841,652 | +165,513 | 0.12% | 11,311,649 |
| 2013-06-21 | 2013-06-19 | 3.068 | 3,676,139 | -101,631 | 0.12% | 11,280,060 |
| 2013-06-20 | 2013-06-18 | 3.151 | 3,777,770 | -135,508 | 0.12% | 11,904,150 |
| 2013-06-19 | 2013-06-17 | 3.068 | 3,913,278 | +264,241 | 0.12% | 12,007,710 |
| 2013-06-18 | 2013-06-14 | 2.975 | 3,649,037 | +403,620 | 0.12% | 10,857,599 |
| 2013-06-17 | 2013-06-13 | 3.244 | 3,245,417 | +67,754 | 0.10% | 10,528,420 |
| 2013-06-14 | 2013-06-11 | 3.099 | 3,177,663 | +64,850 | 0.10% | 9,849,000 |
| 2013-06-13 | 2013-06-10 | 3.430 | 3,112,813 | +158,738 | 0.10% | 10,677,121 |
| 2013-06-11 | 2013-06-07 | 3.668 | 2,954,075 | +43,556 | 0.09% | 10,834,600 |
| 2013-06-10 | 2013-06-06 | 3.657 | 2,910,519 | +145,187 | 0.09% | 10,644,781 |
| 2013-06-07 | 2013-06-05 | 3.719 | 2,765,332 | -67,754 | 0.09% | 10,285,202 |
| 2013-06-06 | 2013-06-04 | 3.812 | 2,833,086 | +138,412 | 0.09% | 10,800,632 |
| 2013-06-05 | 2013-06-03 | 3.833 | 2,694,674 | +78,401 | 0.09% | 10,328,641 |
| 2013-06-04 | 2013-05-31 | 3.978 | 2,616,273 | -195,518 | 0.08% | 10,406,551 |
| 2013-06-03 | 2013-05-30 | 3.833 | 2,811,791 | +9,679 | 0.09% | 10,777,548 |
| 2013-05-31 | 2013-05-29 | 3.916 | 2,802,112 | +125,829 | 0.09% | 10,972,049 |
| 2013-05-30 | 2013-05-28 | 3.967 | 2,676,283 | +17,422 | 0.09% | 10,617,598 |
| 2013-05-29 | 2013-05-27 | 4.134 | 2,658,861 | -407,492 | 0.08% | 10,990,549 |
| 2013-05-28 | 2013-05-24 | 3.724 | 3,066,353 | +217,314 | 0.10% | 11,420,314 |
| 2013-05-27 | 2013-05-23 | 3.756 | 2,849,039 | +136,304 | 0.09% | 10,700,620 |
| 2013-05-24 | 2013-05-22 | 3.871 | 2,712,735 | +196,354 | 0.09% | 10,501,740 |
| 2013-05-23 | 2013-05-21 | 4.039 | 2,516,381 | +94,364 | 0.08% | 10,164,000 |
| 2013-05-22 | 2013-05-20 | 4.092 | 2,422,017 | -407,005 | 0.08% | 9,909,901 |
| 2013-05-21 | 2013-05-16 | 4.155 | 2,829,022 | +102,943 | 0.09% | 11,753,279 |
| 2013-05-20 | 2013-05-15 | 4.113 | 2,726,079 | -33,362 | 0.09% | 11,211,198 |
| 2013-05-16 | 2013-05-14 | 4.081 | 2,759,441 | +71,489 | 0.09% | 11,261,552 |
| 2013-05-15 | 2013-05-13 | 4.155 | 2,687,952 | -71,489 | 0.09% | 11,167,198 |
| 2013-05-14 | 2013-05-10 | 4.134 | 2,759,441 | +90,552 | 0.09% | 11,406,302 |
| 2013-05-13 | 2013-05-09 | 4.102 | 2,668,889 | -31,455 | 0.09% | 10,948,000 |
| 2013-05-10 | 2013-05-08 | 4.039 | 2,700,344 | +431,788 | 0.09% | 10,907,051 |
| 2013-05-09 | 2013-05-07 | 4.197 | 2,268,556 | -137,257 | 0.07% | 9,520,002 |
| 2013-05-08 | 2013-05-06 | 4.144 | 2,405,813 | +136,304 | 0.08% | 9,969,801 |
| 2013-05-07 | 2013-05-03 | 4.071 | 2,269,509 | -81,020 | 0.07% | 9,238,281 |
| 2013-05-06 | 2013-05-02 | 3.997 | 2,350,529 | +143,930 | 0.08% | 9,395,462 |
| 2013-05-03 | 2013-04-30 | 3.966 | 2,206,599 | +66,722 | 0.07% | 8,750,699 |
| 2013-05-02 | 2013-04-29 | 3.882 | 2,139,877 | +8,579 | 0.07% | 8,306,500 |
| 2013-04-30 | 2013-04-26 | 3.945 | 2,131,298 | +40,033 | 0.07% | 8,407,358 |
| 2013-04-29 | 2013-04-25 | 3.934 | 2,091,265 | +190,635 | 0.07% | 8,227,500 |
| 2013-04-26 | 2013-04-24 | 4.018 | 1,900,630 | +11,438 | 0.06% | 7,637,019 |
| 2013-04-25 | 2013-04-23 | 4.029 | 1,889,192 | +49,565 | 0.06% | 7,610,880 |
| 2013-04-24 | 2013-04-22 | 3.546 | 1,839,627 | +181,103 | 0.06% | 6,523,400 |
| 2013-04-23 | 2013-04-19 | 3.693 | 1,658,524 | -9,532 | 0.05% | 6,124,801 |
| 2013-04-22 | 2013-04-18 | 3.557 | 1,668,056 | +57,191 | 0.05% | 5,932,501 |
| 2013-04-19 | 2013-04-17 | 3.703 | 1,610,865 | +15,251 | 0.05% | 5,965,700 |
| 2013-04-18 | 2013-04-16 | 3.766 | 1,595,614 | +52,424 | 0.05% | 6,009,659 |
| 2013-04-17 | 2013-04-15 | 3.892 | 1,543,190 | -6,672 | 0.05% | 6,006,491 |
| 2013-04-16 | 2013-04-12 | 3.882 | 1,549,862 | +24,783 | 0.05% | 6,016,200 |
| 2013-04-15 | 2013-04-11 | 3.777 | 1,525,079 | -85,786 | 0.05% | 5,759,998 |
| 2013-04-12 | 2013-04-10 | 3.756 | 1,610,865 | +42,893 | 0.05% | 6,050,200 |
| 2013-04-11 | 2013-04-09 | 3.735 | 1,567,972 | +28,595 | 0.05% | 5,856,199 |
| 2013-04-10 | 2013-04-08 | 3.494 | 1,539,377 | +23,829 | 0.05% | 5,377,950 |
| 2013-04-09 | 2013-04-05 | 3.546 | 1,515,548 | -76,254 | 0.05% | 5,374,201 |
| 2013-04-08 | 2013-04-03 | 3.588 | 1,591,802 | +17,158 | 0.05% | 5,711,401 |
| 2013-04-05 | 2013-04-02 | 3.693 | 1,574,644 | -150,602 | 0.05% | 5,815,038 |
| 2013-04-03 | 2013-03-28 | 3.787 | 1,725,246 | +127,725 | 0.06% | 6,534,100 |
| 2013-04-02 | 2013-03-27 | 4.092 | 1,597,521 | -7,625 | 0.05% | 6,536,401 |
| 2013-03-28 | 2013-03-26 | 4.123 | 1,605,146 | +57,190 | 0.05% | 6,618,120 |
| 2013-03-27 | 2013-03-25 | 4.176 | 1,547,956 | +9,532 | 0.05% | 6,463,522 |
| 2013-03-26 | 2013-03-22 | 4.165 | 1,538,424 | +194,448 | 0.05% | 6,407,581 |
| 2013-03-25 | 2013-03-21 | 4.197 | 1,343,976 | -174,431 | 0.04% | 5,639,999 |
| 2013-03-22 | 2013-03-20 | 4.102 | 1,518,407 | +133,444 | 0.05% | 6,228,629 |
| 2013-03-21 | 2013-03-19 | 4.207 | 1,384,963 | -212,558 | 0.04% | 5,826,531 |
| 2013-03-20 | 2013-03-18 | 4.008 | 1,597,521 | +118,194 | 0.05% | 6,402,321 |
| 2013-03-19 | 2013-03-15 | 4.134 | 1,479,327 | +59,097 | 0.05% | 6,114,880 |
| 2013-03-18 | 2013-03-14 | 4.123 | 1,420,230 | -17,157 | 0.05% | 5,855,699 |
| 2013-03-15 | 2013-03-13 | 4.039 | 1,437,387 | -68,629 | 0.05% | 5,805,799 |
| 2013-03-14 | 2013-03-12 | 3.976 | 1,506,016 | +68,629 | 0.05% | 5,988,200 |
| 2013-03-13 | 2013-03-11 | 3.934 | 1,437,387 | +101,989 | 0.05% | 5,654,999 |
| 2013-03-12 | 2013-03-08 | 4.291 | 1,335,398 | -6,672 | 0.04% | 5,730,092 |
| 2013-03-11 | 2013-03-07 | 4.291 | 1,342,070 | +8,579 | 0.04% | 5,758,721 |
| 2013-03-08 | 2013-03-06 | 4.291 | 1,333,491 | -10,485 | 0.04% | 5,721,909 |
| 2013-03-07 | 2013-03-05 | 4.364 | 1,343,976 | -167,759 | 0.04% | 5,865,599 |
| 2013-03-06 | 2013-03-04 | 4.186 | 1,511,735 | +953 | 0.05% | 6,328,140 |
| 2013-03-05 | 2013-03-01 | 4.186 | 1,510,782 | -214,464 | 0.05% | 6,324,151 |
| 2013-03-04 | 2013-02-28 | 3.987 | 1,725,246 | -75,301 | 0.06% | 6,878,000 |
| 2013-03-01 | 2013-02-27 | 3.913 | 1,800,547 | -63,863 | 0.06% | 7,045,971 |
| 2013-02-28 | 2013-02-26 | 3.609 | 1,864,410 | +30,502 | 0.06% | 6,728,642 |
| 2013-02-27 | 2013-02-25 | 3.871 | 1,833,908 | -9,532 | 0.06% | 7,099,560 |
| 2013-02-26 | 2013-02-22 | 3.819 | 1,843,440 | -136,304 | 0.06% | 7,039,761 |
| 2013-02-25 | 2013-02-21 | 3.945 | 1,979,744 | +71,488 | 0.06% | 7,809,521 |
| 2013-02-22 | 2013-02-20 | 4.081 | 1,908,256 | -14,297 | 0.06% | 7,787,782 |
| 2013-02-21 | 2013-02-19 | 3.976 | 1,922,553 | +172,524 | 0.06% | 7,644,429 |
| 2013-02-20 | 2013-02-18 | 4.039 | 1,750,029 | -136,304 | 0.06% | 7,068,602 |
| 2013-02-19 | 2013-02-15 | 3.955 | 1,886,333 | -22,876 | 0.06% | 7,460,832 |
| 2013-02-18 | 2013-02-14 | 3.976 | 1,909,209 | +42,893 | 0.06% | 7,591,371 |
| 2013-02-15 | 2013-02-08 | 3.882 | 1,866,316 | +35,268 | 0.06% | 7,244,600 |
| 2013-02-14 | 2013-02-07 | 3.871 | 1,831,048 | -84,833 | 0.06% | 7,088,488 |
| 2013-02-08 | 2013-02-06 | 3.871 | 1,915,881 | -90,552 | 0.06% | 7,416,900 |
| 2013-02-07 | 2013-02-05 | 3.504 | 2,006,433 | -44,799 | 0.07% | 7,030,701 |
| 2013-02-06 | 2013-02-04 | 3.420 | 2,051,232 | +114,381 | 0.07% | 7,015,521 |
| 2013-02-05 | 2013-02-01 | 3.462 | 1,936,851 | +37,174 | 0.06% | 6,705,601 |
| 2013-02-04 | 2013-01-31 | 3.462 | 1,899,677 | -10,485 | 0.06% | 6,576,900 |
| 2013-02-01 | 2013-01-30 | 3.536 | 1,910,162 | +47,659 | 0.06% | 6,753,480 |
| 2013-01-31 | 2013-01-29 | 3.546 | 1,862,503 | -34,315 | 0.06% | 6,604,519 |
| 2013-01-30 | 2013-01-28 | 3.441 | 1,896,818 | +31,455 | 0.06% | 6,527,202 |
| 2013-01-29 | 2013-01-25 | 3.431 | 1,865,363 | -232,574 | 0.06% | 6,399,391 |
| 2013-01-28 | 2013-01-24 | 3.504 | 2,097,937 | +54,331 | 0.07% | 7,351,339 |
| 2013-01-25 | 2013-01-23 | 3.651 | 2,043,606 | +75,300 | 0.07% | 7,461,119 |
| 2013-01-24 | 2013-01-22 | 3.703 | 1,968,306 | +2,860 | 0.06% | 7,289,451 |
| 2013-01-23 | 2013-01-21 | 3.714 | 1,965,446 | +28,595 | 0.06% | 7,299,480 |
| 2013-01-22 | 2013-01-18 | 3.745 | 1,936,851 | +60,050 | 0.06% | 7,254,241 |
| 2013-01-21 | 2013-01-17 | 3.661 | 1,876,801 | +59,097 | 0.06% | 6,871,811 |
| 2013-01-18 | 2013-01-16 | 3.798 | 1,817,704 | -10,485 | 0.06% | 6,903,340 |
| 2013-01-17 | 2013-01-15 | 3.766 | 1,828,189 | -93,411 | 0.06% | 6,885,620 |
| 2013-01-16 | 2013-01-14 | 3.661 | 1,921,600 | +222,090 | 0.06% | 7,035,840 |
| 2013-01-15 | 2013-01-11 | 3.630 | 1,699,510 | +24,782 | 0.06% | 6,169,179 |
| 2013-01-14 | 2013-01-10 | 3.672 | 1,674,728 | +152,508 | 0.05% | 6,149,501 |
| 2013-01-11 | 2013-01-09 | 3.745 | 1,522,220 | +23,829 | 0.05% | 5,701,290 |
| 2013-01-10 | 2013-01-08 | 3.703 | 1,498,391 | -102,942 | 0.05% | 5,549,162 |
| 2013-01-09 | 2013-01-07 | 3.913 | 1,601,333 | +40,033 | 0.05% | 6,266,399 |
| 2013-01-08 | 2013-01-04 | 3.987 | 1,561,300 | +151,555 | 0.05% | 6,224,400 |
| 2013-01-07 | 2013-01-03 | 4.071 | 1,409,745 | -6,672 | 0.05% | 5,738,519 |
| 2013-01-04 | 2013-01-02 | 3.829 | 1,416,417 | +29,548 | 0.05% | 5,423,898 |
| 2013-01-03 | 2012-12-31 | 3.567 | 1,386,869 | -318,360 | 0.05% | 4,947,000 |
| 2013-01-02 | 2012-12-27 | 2.906 | 1,705,229 | +42,892 | 0.06% | 4,955,529 |
| 2012-12-28 | 2012-12-24 | 2.843 | 1,662,337 | -78,160 | 0.05% | 4,726,241 |
| 2012-12-27 | 2012-12-20 | 2.864 | 1,740,497 | +24,783 | 0.06% | 4,984,980 |
| 2012-12-21 | 2012-12-19 | 2.780 | 1,715,714 | +202,073 | 0.06% | 4,769,999 |
| 2012-12-20 | 2012-12-18 | 2.854 | 1,513,641 | -151,555 | 0.05% | 4,319,359 |
| 2012-12-19 | 2012-12-17 | 2.686 | 1,665,196 | +105,802 | 0.05% | 4,472,320 |
| 2012-12-18 | 2012-12-14 | 2.623 | 1,559,394 | +84,833 | 0.05% | 4,090,001 |
| 2012-12-17 | 2012-12-13 | 2.518 | 1,474,561 | +11,438 | 0.05% | 3,712,800 |
| 2012-12-14 | 2012-12-12 | 2.455 | 1,463,123 | -129,632 | 0.05% | 3,591,900 |
| 2012-12-13 | 2012-12-11 | 2.151 | 1,592,755 | +78,161 | 0.05% | 3,425,550 |
| 2012-12-12 | 2012-12-10 | 2.235 | 1,514,594 | +33,361 | 0.05% | 3,384,569 |
| 2012-12-11 | 2012-12-07 | 2.214 | 1,481,233 | +16,204 | 0.05% | 3,278,939 |
| 2012-12-10 | 2012-12-06 | 2.235 | 1,465,029 | -86,739 | 0.05% | 3,273,809 |
| 2012-12-07 | 2012-12-05 | 2.193 | 1,551,768 | +7,625 | 0.05% | 3,402,519 |
| 2012-12-06 | 2012-12-04 | 2.056 | 1,544,143 | -35,267 | 0.05% | 3,175,200 |
| 2012-12-05 | 2012-12-03 | 2.119 | 1,579,410 | -286,906 | 0.05% | 3,347,139 |
| 2012-12-04 | 2012-11-30 | 2.161 | 1,866,316 | +185,869 | 0.06% | 4,033,480 |
| 2012-12-03 | 2012-11-29 | 2.193 | 1,680,447 | -307,875 | 0.05% | 3,684,670 |
| 2012-11-30 | 2012-11-28 | 1.899 | 1,988,322 | +26,689 | 0.06% | 3,775,659 |
| 2012-11-29 | 2012-11-27 | 1.909 | 1,961,633 | +68,628 | 0.06% | 3,745,559 |
| 2012-11-28 | 2012-11-26 | 1.878 | 1,893,005 | +44,799 | 0.06% | 3,554,940 |
| 2012-11-27 | 2012-11-23 | 1.888 | 1,848,206 | +73,395 | 0.06% | 3,490,201 |
| 2012-11-23 | 2012-11-21 | 1.930 | 1,774,811 | -57,191 | 0.06% | 3,426,080 |
| 2012-11-22 | 2012-11-20 | 1.909 | 1,832,002 | -19,063 | 0.06% | 3,498,041 |
| 2012-11-21 | 2012-11-19 | 1.888 | 1,851,065 | +53,378 | 0.06% | 3,495,600 |
| 2012-11-20 | 2012-11-16 | 1.867 | 1,797,687 | +24,782 | 0.06% | 3,357,079 |
| 2012-11-19 | 2012-11-15 | 1.941 | 1,772,905 | +5,719 | 0.06% | 3,441,000 |
| 2012-11-16 | 2012-11-14 | 1.909 | 1,767,186 | -14,297 | 0.06% | 3,374,280 |
| 2012-11-15 | 2012-11-13 | 1.867 | 1,781,483 | +18,110 | 0.06% | 3,326,819 |
| 2012-11-14 | 2012-11-12 | 1.878 | 1,763,373 | +36,221 | 0.06% | 3,311,500 |
| 2012-11-13 | 2012-11-09 | 1.825 | 1,727,152 | +33,361 | 0.06% | 3,152,879 |
| 2012-11-12 | 2012-11-08 | 1.857 | 1,693,791 | -106,756 | 0.06% | 3,145,289 |
| 2012-11-09 | 2012-11-07 | 1.920 | 1,800,547 | +87,692 | 0.06% | 3,456,870 |
| 2012-11-08 | 2012-11-06 | 1.941 | 1,712,855 | -7,625 | 0.06% | 3,324,450 |
| 2012-11-07 | 2012-11-05 | 1.909 | 1,720,480 | -85,786 | 0.06% | 3,285,100 |
| 2012-11-06 | 2012-11-02 | 1.836 | 1,806,266 | +68,629 | 0.06% | 3,316,250 |
| 2012-11-05 | 2012-11-01 | 1.867 | 1,737,637 | -28,596 | 0.06% | 3,244,939 |
| 2012-11-02 | 2012-10-31 | 1.899 | 1,766,233 | +95,318 | 0.06% | 3,353,931 |
| 2012-11-01 | 2012-10-30 | 1.941 | 1,670,915 | -32,408 | 0.05% | 3,243,050 |
| 2012-10-31 | 2012-10-29 | 1.878 | 1,703,323 | +4,766 | 0.06% | 3,198,730 |
| 2012-10-30 | 2012-10-26 | 1.836 | 1,698,557 | -84,833 | 0.06% | 3,118,500 |
| 2012-10-29 | 2012-10-25 | 1.857 | 1,783,390 | -43,846 | 0.06% | 3,311,671 |
| 2012-10-26 | 2012-10-24 | 1.993 | 1,827,236 | +129,632 | 0.06% | 3,642,300 |
| 2012-10-25 | 2012-10-22 | 1.899 | 1,697,604 | -14,298 | 0.06% | 3,223,610 |
| 2012-10-24 | 2012-10-19 | 1.878 | 1,711,902 | -20,969 | 0.06% | 3,214,841 |
| 2012-10-22 | 2012-10-18 | 1.909 | 1,732,871 | -76,254 | 0.06% | 3,308,759 |
| 2012-10-19 | 2012-10-17 | 1.867 | 1,809,125 | +45,752 | 0.06% | 3,378,439 |
| 2012-10-18 | 2012-10-16 | 1.804 | 1,763,373 | +88,645 | 0.06% | 3,182,000 |
| 2012-10-17 | 2012-10-15 | 1.825 | 1,674,728 | +1,907 | 0.05% | 3,057,180 |
| 2012-10-16 | 2012-10-12 | 1.721 | 1,672,821 | -33,362 | 0.05% | 2,878,199 |
| 2012-10-15 | 2012-10-11 | 1.752 | 1,706,183 | -4,765 | 0.06% | 2,989,301 |
| 2012-10-12 | 2012-10-10 | 1.763 | 1,710,948 | -95,318 | 0.06% | 3,015,599 |
| 2012-10-11 | 2012-10-09 | 1.679 | 1,806,266 | -47,659 | 0.06% | 3,032,000 |
| 2012-10-10 | 2012-10-08 | 1.647 | 1,853,925 | +10,485 | 0.06% | 3,053,651 |
| 2012-10-09 | 2012-10-05 | 1.595 | 1,843,440 | -47,658 | 0.06% | 2,939,680 |
| 2012-10-04 | 2012-09-28 | 1.574 | 1,891,098 | +23,829 | 0.06% | 2,975,999 |
| 2012-09-28 | 2012-09-26 | 1.542 | 1,867,269 | -3,813 | 0.06% | 2,879,730 |
| 2012-09-27 | 2012-09-25 | 1.563 | 1,871,082 | -48,612 | 0.06% | 2,924,870 |
| 2012-09-26 | 2012-09-24 | 1.574 | 1,919,694 | +143,930 | 0.06% | 3,021,000 |
| 2012-09-25 | 2012-09-21 | 1.574 | 1,775,764 | -20,970 | 0.06% | 2,794,499 |
| 2012-09-24 | 2012-09-20 | 1.511 | 1,796,734 | -40,034 | 0.06% | 2,714,400 |
| 2012-09-21 | 2012-09-19 | 1.511 | 1,836,768 | +76,254 | 0.06% | 2,774,881 |
| 2012-09-20 | 2012-09-18 | 1.553 | 1,760,514 | +19,064 | 0.06% | 2,733,561 |
| 2012-09-19 | 2012-09-17 | 1.532 | 1,741,450 | -19,064 | 0.06% | 2,667,420 |
| 2012-09-18 | 2012-09-14 | 1.563 | 1,760,514 | -28,595 | 0.06% | 2,752,031 |
| 2012-09-17 | 2012-09-13 | 1.542 | 1,789,109 | -136,304 | 0.06% | 2,759,190 |
| 2012-09-14 | 2012-09-12 | 1.469 | 1,925,413 | +9,532 | 0.06% | 2,828,000 |
| 2012-09-13 | 2012-09-11 | 1.469 | 1,915,881 | -10,485 | 0.06% | 2,814,000 |
| 2012-09-12 | 2012-09-10 | 1.458 | 1,926,366 | -66,722 | 0.06% | 2,809,190 |
| 2012-09-11 | 2012-09-07 | 1.406 | 1,993,088 | +93,411 | 0.06% | 2,801,940 |
| 2012-09-10 | 2012-09-06 | 1.332 | 1,899,677 | +47,659 | 0.06% | 2,531,110 |
| 2012-09-06 | 2012-09-04 | 1.332 | 1,852,018 | -171,572 | 0.06% | 2,467,610 |
| 2012-09-05 | 2012-09-03 | 1.374 | 2,023,590 | -8,578 | 0.07% | 2,781,130 |
| 2012-09-04 | 2012-08-31 | 1.322 | 2,032,168 | +27,642 | 0.07% | 2,686,320 |
| 2012-09-03 | 2012-08-30 | 1.301 | 2,004,526 | +95,317 | 0.07% | 2,607,720 |
| 2012-08-31 | 2012-08-29 | 1.269 | 1,909,209 | +76,254 | 0.06% | 2,423,630 |
| 2012-08-30 | 2012-08-28 | 1.280 | 1,832,955 | +57,191 | 0.06% | 2,346,060 |
| 2012-08-29 | 2012-08-27 | 1.374 | 1,775,764 | -28,596 | 0.06% | 2,440,530 |
| 2012-08-27 | 2012-08-23 | 1.280 | 1,804,360 | +47,659 | 0.06% | 2,309,461 |
| 2012-08-23 | 2012-08-21 | 1.290 | 1,756,701 | +134,398 | 0.06% | 2,266,890 |
| 2012-08-22 | 2012-08-20 | 1.280 | 1,622,303 | +21,923 | 0.05% | 2,076,440 |
| 2012-08-10 | 2012-08-08 | 1.238 | 1,600,380 | +28,595 | 0.05% | 1,981,220 |
| 2012-08-06 | 2012-08-02 | 1.259 | 1,571,785 | -28,595 | 0.05% | 1,978,800 |
| 2012-08-03 | 2012-08-01 | 1.259 | 1,600,380 | +28,595 | 0.05% | 2,014,800 |
| 2012-07-25 | 2012-07-23 | 1.217 | 1,571,785 | -43,846 | 0.05% | 1,912,840 |
| 2012-07-24 | 2012-07-20 | 1.206 | 1,615,631 | -9,532 | 0.05% | 1,949,250 |
| 2012-07-16 | 2012-07-12 | 1.227 | 1,625,163 | -9,531 | 0.05% | 1,994,850 |
| 2012-07-12 | 2012-07-10 | 1.227 | 1,634,694 | +9,531 | 0.05% | 2,006,549 |
| 2012-07-05 | 2012-07-03 | 1.259 | 1,625,163 | +9,532 | 0.05% | 2,046,000 |
| 2012-07-03 | 2012-06-28 | 1.290 | 1,615,631 | +19,064 | 0.05% | 2,084,850 |
| 2012-06-29 | 2012-06-27 | 1.364 | 1,596,567 | -19,064 | 0.05% | 2,177,499 |
| 2012-06-22 | 2012-06-20 | 1.311 | 1,615,631 | -953 | 0.05% | 2,118,750 |
| 2012-06-13 | 2012-06-11 | 1.353 | 1,616,584 | +21,923 | 0.05% | 2,187,840 |
| 2012-05-24 | 2012-05-22 | 1.355 | 1,594,661 | +51,441 | 0.05% | 2,160,958 |
| 2012-05-14 | 2012-05-10 | 1.420 | 1,543,220 | -32,285 | 0.05% | 2,191,629 |
| 2012-05-09 | 2012-05-07 | 1.507 | 1,575,505 | -13,837 | 0.05% | 2,374,119 |
| 2012-05-08 | 2012-05-04 | 1.507 | 1,589,342 | +9,224 | 0.05% | 2,394,970 |
| 2012-05-07 | 2012-05-03 | 1.507 | 1,580,118 | -36,897 | 0.05% | 2,381,071 |
| 2012-05-03 | 2012-04-30 | 1.518 | 1,617,015 | -198,321 | 0.05% | 2,454,201 |
| 2012-04-30 | 2012-04-26 | 1.518 | 1,815,336 | -9,225 | 0.06% | 2,755,199 |
| 2012-04-25 | 2012-04-23 | 1.442 | 1,824,561 | +29,518 | 0.06% | 2,630,740 |
| 2012-04-23 | 2012-04-19 | 1.388 | 1,795,043 | -922 | 0.06% | 2,490,880 |
| 2012-04-20 | 2012-04-18 | 1.388 | 1,795,965 | -1,845 | 0.06% | 2,492,159 |
| 2012-04-16 | 2012-04-12 | 1.388 | 1,797,810 | -18,449 | 0.06% | 2,494,720 |
| 2012-04-13 | 2012-04-11 | 1.344 | 1,816,259 | +9,224 | 0.06% | 2,441,560 |
| 2012-04-10 | 2012-04-03 | 1.301 | 1,807,035 | -922 | 0.06% | 2,350,801 |
| 2012-03-22 | 2012-03-20 | 1.312 | 1,807,957 | -5,535 | 0.06% | 2,371,600 |
| 2012-03-21 | 2012-03-19 | 1.312 | 1,813,492 | -922 | 0.06% | 2,378,861 |
| 2012-03-20 | 2012-03-16 | 1.301 | 1,814,414 | -10,147 | 0.06% | 2,360,400 |
| 2012-03-19 | 2012-03-15 | 1.258 | 1,824,561 | -32,285 | 0.06% | 2,294,480 |
| 2012-03-16 | 2012-03-14 | 1.301 | 1,856,846 | +59,958 | 0.06% | 2,415,600 |
| 2012-03-15 | 2012-03-13 | 1.323 | 1,796,888 | -4,612 | 0.06% | 2,376,560 |
| 2012-03-13 | 2012-03-09 | 1.333 | 1,801,500 | -19,371 | 0.06% | 2,402,190 |
| 2012-03-12 | 2012-03-08 | 1.225 | 1,820,871 | -27,673 | 0.06% | 2,230,620 |
| 2012-03-08 | 2012-03-06 | 1.193 | 1,848,544 | -18,448 | 0.06% | 2,204,400 |
| 2012-03-07 | 2012-03-05 | 1.247 | 1,866,992 | +18,448 | 0.06% | 2,327,600 |
| 2012-03-05 | 2012-03-01 | 1.236 | 1,848,544 | -138,364 | 0.06% | 2,284,560 |
| 2012-03-02 | 2012-02-29 | 1.258 | 1,986,908 | -17,526 | 0.07% | 2,498,640 |
| 2012-03-01 | 2012-02-28 | 1.225 | 2,004,434 | -4,612 | 0.07% | 2,455,490 |
| 2012-02-28 | 2012-02-24 | 1.225 | 2,009,046 | -39,664 | 0.07% | 2,461,140 |
| 2012-02-27 | 2012-02-23 | 1.095 | 2,048,710 | -21,216 | 0.07% | 2,243,209 |
| 2012-02-24 | 2012-02-22 | 1.062 | 2,069,926 | +9,224 | 0.07% | 2,199,120 |
| 2012-02-15 | 2012-02-13 | 1.052 | 2,060,702 | +11,069 | 0.07% | 2,166,980 |
| 2012-02-14 | 2012-02-10 | 1.084 | 2,049,633 | +276,728 | 0.07% | 2,222,000 |
| 2012-02-13 | 2012-02-09 | 1.106 | 1,772,905 | -92,243 | 0.06% | 1,960,440 |
| 2012-02-09 | 2012-02-07 | 1.019 | 1,865,148 | -359,746 | 0.06% | 1,900,681 |
| 2012-02-07 | 2012-02-03 | 1.008 | 2,224,894 | +36,897 | 0.07% | 2,243,160 |
| 2012-02-06 | 2012-02-02 | 0.987 | 2,187,997 | -23,061 | 0.07% | 2,158,520 |
| 2012-02-02 | 2012-01-31 | 0.911 | 2,211,058 | +64,570 | 0.07% | 2,013,480 |
| 2012-02-01 | 2012-01-30 | 0.889 | 2,146,488 | -119,915 | 0.07% | 1,908,140 |
| 2012-01-31 | 2012-01-27 | 0.900 | 2,266,403 | +97,777 | 0.08% | 2,039,310 |
| 2012-01-30 | 2012-01-26 | 0.900 | 2,168,626 | +92,243 | 0.07% | 1,951,330 |
| 2012-01-26 | 2012-01-19 | 0.867 | 2,076,383 | -9,225 | 0.07% | 1,800,800 |
| 2012-01-19 | 2012-01-17 | 0.867 | 2,085,608 | -126,372 | 0.07% | 1,808,800 |
| 2012-01-18 | 2012-01-16 | 0.835 | 2,211,980 | +45,199 | 0.07% | 1,846,460 |
| 2012-01-16 | 2012-01-12 | 0.846 | 2,166,781 | -1,845 | 0.07% | 1,832,220 |
| 2012-01-13 | 2012-01-11 | 0.835 | 2,168,626 | -18,449 | 0.07% | 1,810,270 |
| 2012-01-10 | 2012-01-06 | 0.824 | 2,187,075 | +18,449 | 0.07% | 1,801,960 |
| 2012-01-09 | 2012-01-05 | 0.835 | 2,168,626 | +24,906 | 0.07% | 1,810,270 |
| 2012-01-06 | 2012-01-04 | 0.846 | 2,143,720 | +27,672 | 0.07% | 1,812,720 |
| 2012-01-05 | 2012-01-03 | 0.846 | 2,116,048 | -46,121 | 0.07% | 1,789,320 |
| 2011-12-28 | 2011-12-22 | 0.813 | 2,162,169 | +18,449 | 0.07% | 1,758,000 |
| 2011-12-22 | 2011-12-20 | 0.824 | 2,143,720 | +23,060 | 0.07% | 1,766,240 |
| 2011-12-21 | 2011-12-19 | 0.846 | 2,120,660 | +36,897 | 0.07% | 1,793,220 |
| 2011-12-19 | 2011-12-15 | 0.813 | 2,083,763 | -46,121 | 0.07% | 1,694,250 |
| 2011-12-16 | 2011-12-14 | 0.813 | 2,129,884 | +53,501 | 0.07% | 1,731,750 |
| 2011-12-12 | 2011-12-08 | 0.813 | 2,076,383 | -23,061 | 0.07% | 1,688,250 |
| 2011-12-05 | 2011-12-01 | 0.835 | 2,099,444 | -46,121 | 0.07% | 1,752,520 |
| 2011-11-30 | 2011-11-28 | 0.824 | 2,145,565 | -2,768 | 0.07% | 1,767,760 |
| 2011-11-29 | 2011-11-25 | 0.781 | 2,148,333 | -922 | 0.07% | 1,676,880 |
| 2011-11-22 | 2011-11-18 | 0.813 | 2,149,255 | -36,897 | 0.07% | 1,747,500 |
| 2011-11-18 | 2011-11-16 | 0.791 | 2,186,152 | +21,216 | 0.07% | 1,730,100 |
| 2011-11-17 | 2011-11-15 | 0.824 | 2,164,936 | +9,224 | 0.07% | 1,783,720 |
| 2011-11-16 | 2011-11-14 | 0.835 | 2,155,712 | +9,224 | 0.07% | 1,799,490 |
| 2011-11-14 | 2011-11-10 | 0.813 | 2,146,488 | +92,243 | 0.07% | 1,745,250 |
| 2011-11-08 | 2011-11-04 | 0.878 | 2,054,245 | -36,897 | 0.07% | 1,803,870 |
| 2011-11-01 | 2011-10-28 | 0.878 | 2,091,142 | +127,295 | 0.07% | 1,836,270 |
| 2011-10-31 | 2011-10-27 | 0.856 | 1,963,847 | -21,216 | 0.07% | 1,681,910 |
| 2011-10-17 | 2011-10-13 | 0.835 | 1,985,063 | -73,794 | 0.07% | 1,657,040 |
| 2011-09-27 | 2011-09-23 | 0.856 | 2,058,857 | +19,371 | 0.07% | 1,763,280 |
| 2011-09-26 | 2011-09-22 | 0.900 | 2,039,486 | -60,880 | 0.07% | 1,835,130 |
| 2011-09-15 | 2011-09-12 | 0.954 | 2,100,366 | -11,070 | 0.07% | 2,003,760 |
| 2011-09-12 | 2011-09-08 | 0.976 | 2,111,436 | +55,346 | 0.07% | 2,060,100 |
| 2011-09-05 | 2011-09-01 | 1.019 | 2,056,090 | -18,448 | 0.07% | 2,095,260 |
| 2011-09-01 | 2011-08-30 | 0.976 | 2,074,538 | -4,613 | 0.07% | 2,024,100 |
| 2011-08-29 | 2011-08-25 | 0.987 | 2,079,151 | -27,672 | 0.07% | 2,051,140 |
| 2011-08-26 | 2011-08-24 | 0.943 | 2,106,823 | -9,225 | 0.07% | 1,987,080 |
| 2011-08-25 | 2011-08-23 | 0.911 | 2,116,048 | -2,767 | 0.07% | 1,926,960 |
| 2011-08-23 | 2011-08-19 | 0.921 | 2,118,815 | -92,243 | 0.07% | 1,952,450 |
| 2011-08-12 | 2011-08-10 | 0.976 | 2,211,058 | -2,767 | 0.07% | 2,157,300 |
| 2011-08-11 | 2011-08-09 | 0.943 | 2,213,825 | -3,690 | 0.07% | 2,088,000 |
| 2011-08-10 | 2011-08-08 | 0.965 | 2,217,515 | -23,060 | 0.07% | 2,139,560 |
| 2011-08-08 | 2011-08-04 | 1.019 | 2,240,575 | -7,380 | 0.08% | 2,283,260 |
| 2011-08-04 | 2011-08-02 | 1.052 | 2,247,955 | +18,449 | 0.08% | 2,363,890 |
| 2011-08-03 | 2011-08-01 | 1.041 | 2,229,506 | -18,449 | 0.07% | 2,320,320 |
| 2011-08-01 | 2011-07-28 | 1.041 | 2,247,955 | -27,673 | 0.08% | 2,339,520 |
| 2011-07-28 | 2011-07-26 | 1.019 | 2,275,628 | +11,070 | 0.08% | 2,318,980 |
| 2011-07-26 | 2011-07-22 | 1.041 | 2,264,558 | +23,060 | 0.08% | 2,356,800 |
| 2011-07-22 | 2011-07-20 | 1.030 | 2,241,498 | -19,371 | 0.08% | 2,308,500 |
| 2011-07-21 | 2011-07-19 | 1.019 | 2,260,869 | -28,595 | 0.08% | 2,303,940 |
| 2011-07-19 | 2011-07-15 | 1.052 | 2,289,464 | +7,379 | 0.08% | 2,407,540 |
| 2011-07-18 | 2011-07-14 | 0.987 | 2,282,085 | +27,673 | 0.08% | 2,251,340 |
| 2011-07-14 | 2011-07-12 | 1.030 | 2,254,412 | +261,047 | 0.08% | 2,321,800 |
| 2011-07-13 | 2011-07-11 | 1.073 | 1,993,365 | +114,381 | 0.07% | 2,139,390 |
| 2011-07-12 | 2011-07-08 | 1.019 | 1,878,984 | -71,949 | 0.06% | 1,914,780 |
| 2011-06-30 | 2011-06-28 | 0.878 | 1,950,933 | -35,052 | 0.07% | 1,713,150 |
| 2011-06-23 | 2011-06-21 | 0.846 | 1,985,985 | +35,052 | 0.07% | 1,679,340 |
| 2011-06-16 | 2011-06-14 | 0.921 | 1,950,933 | -138,364 | 0.07% | 1,797,750 |
| 2011-06-14 | 2011-06-10 | 0.921 | 2,089,297 | -18,449 | 0.07% | 1,925,250 |
| 2011-06-13 | 2011-06-09 | 0.932 | 2,107,746 | -18,448 | 0.07% | 1,965,100 |
| 2011-06-09 | 2011-06-07 | 0.965 | 2,126,194 | +25,828 | 0.07% | 2,051,450 |
| 2011-06-08 | 2011-06-03 | 0.932 | 2,100,366 | +27,672 | 0.07% | 1,958,220 |
| 2011-06-02 | 2011-05-31 | 0.965 | 2,072,694 | +36,897 | 0.07% | 1,999,830 |
| 2011-05-25 | 2011-05-23 | 0.987 | 2,035,797 | -9,224 | 0.07% | 2,008,370 |
| 2011-05-24 | 2011-05-20 | 1.041 | 2,045,021 | -1,845 | 0.07% | 2,128,320 |
| 2011-05-19 | 2011-05-17 | 1.073 | 2,046,866 | -1,844 | 0.07% | 2,196,810 |
| 2011-05-18 | 2011-05-16 | 1.073 | 2,048,710 | +922 | 0.07% | 2,198,789 |
| 2011-05-04 | 2011-04-29 | 1.095 | 2,047,788 | -922 | 0.07% | 2,242,200 |
| 2011-04-29 | 2011-04-27 | 1.095 | 2,048,710 | +9,224 | 0.07% | 2,243,209 |
| 2011-04-28 | 2011-04-26 | 1.106 | 2,039,486 | +9,224 | 0.07% | 2,255,220 |
| 2011-04-19 | 2011-04-15 | 1.117 | 2,030,262 | +27,673 | 0.07% | 2,267,030 |
| 2011-04-18 | 2011-04-14 | 1.149 | 2,002,589 | -1,845 | 0.07% | 2,301,260 |
| 2011-04-13 | 2011-04-11 | 1.193 | 2,004,434 | -3,690 | 0.07% | 2,390,300 |
| 2011-04-12 | 2011-04-08 | 1.203 | 2,008,124 | -36,897 | 0.07% | 2,416,470 |
| 2011-04-06 | 2011-04-01 | 1.182 | 2,045,021 | -46,121 | 0.07% | 2,416,530 |
| 2011-04-04 | 2011-03-31 | 1.160 | 2,091,142 | +11,069 | 0.07% | 2,425,690 |
| 2011-04-01 | 2011-03-30 | 1.182 | 2,080,073 | -922 | 0.07% | 2,457,950 |
| 2011-03-31 | 2011-03-29 | 1.203 | 2,080,995 | -13,837 | 0.07% | 2,504,159 |
| 2011-03-28 | 2011-03-24 | 1.203 | 2,094,832 | -4,612 | 0.07% | 2,520,810 |
| 2011-03-23 | 2011-03-21 | 1.149 | 2,099,444 | -59,958 | 0.07% | 2,412,560 |
| 2011-03-21 | 2011-03-17 | 1.062 | 2,159,402 | -14,759 | 0.07% | 2,294,180 |
| 2011-03-18 | 2011-03-16 | 1.084 | 2,174,161 | -9,224 | 0.07% | 2,357,000 |
| 2011-03-17 | 2011-03-15 | 1.030 | 2,183,385 | +27,673 | 0.07% | 2,248,650 |
| 2011-03-14 | 2011-03-10 | 1.117 | 2,155,712 | +11,069 | 0.07% | 2,407,110 |
| 2011-03-10 | 2011-03-08 | 1.127 | 2,144,643 | -11,069 | 0.07% | 2,418,000 |
| 2011-03-09 | 2011-03-07 | 1.138 | 2,155,712 | -44,277 | 0.07% | 2,453,850 |
| 2011-03-04 | 2011-03-02 | 1.138 | 2,199,989 | -3,689 | 0.07% | 2,504,251 |
| 2011-02-16 | 2011-02-14 | 1.160 | 2,203,678 | -923 | 0.07% | 2,556,230 |
| 2011-02-10 | 2011-02-08 | 1.149 | 2,204,601 | -922 | 0.07% | 2,533,400 |
| 2011-02-08 | 2011-02-02 | 1.117 | 2,205,523 | -18,449 | 0.07% | 2,462,730 |
| 2011-02-07 | 2011-01-31 | 1.127 | 2,223,972 | +4,613 | 0.07% | 2,507,440 |
| 2011-02-01 | 2011-01-28 | 1.117 | 2,219,359 | +14,758 | 0.07% | 2,478,179 |
| 2011-01-31 | 2011-01-27 | 1.127 | 2,204,601 | -3,689 | 0.07% | 2,485,600 |
| 2011-01-28 | 2011-01-26 | 1.106 | 2,208,290 | -923 | 0.07% | 2,441,880 |
| 2011-01-27 | 2011-01-25 | 1.106 | 2,209,213 | -922 | 0.07% | 2,442,900 |
| 2011-01-26 | 2011-01-24 | 1.106 | 2,210,135 | -923 | 0.07% | 2,443,920 |
| 2011-01-21 | 2011-01-19 | 1.117 | 2,211,058 | -46,121 | 0.07% | 2,468,910 |
| 2011-01-18 | 2011-01-14 | 1.052 | 2,257,179 | +60,880 | 0.08% | 2,373,590 |
| 2011-01-17 | 2011-01-13 | 1.106 | 2,196,299 | -18,448 | 0.07% | 2,428,620 |
| 2011-01-14 | 2011-01-12 | 1.127 | 2,214,747 | -2,768 | 0.07% | 2,497,040 |
| 2011-01-13 | 2011-01-11 | 1.160 | 2,217,515 | -2,767 | 0.07% | 2,572,280 |
| 2011-01-12 | 2011-01-10 | 1.160 | 2,220,282 | +49,811 | 0.07% | 2,575,490 |
| 2011-01-07 | 2011-01-05 | 1.355 | 2,170,471 | +18,449 | 0.07% | 2,941,250 |
| 2011-01-05 | 2011-01-03 | 1.355 | 2,152,022 | +4,612 | 0.07% | 2,916,250 |
| 2011-01-03 | 2010-12-29 | 1.377 | 2,147,410 | -13,837 | 0.07% | 2,956,560 |
| 2010-12-30 | 2010-12-28 | 1.344 | 2,161,247 | +27,673 | 0.07% | 2,905,321 |
| 2010-12-23 | 2010-12-21 | 1.312 | 2,133,574 | -55,345 | 0.07% | 2,798,730 |
| 2010-12-22 | 2010-12-20 | 1.268 | 2,188,919 | -18,449 | 0.07% | 2,776,409 |
| 2010-12-21 | 2010-12-17 | 1.258 | 2,207,368 | +5,535 | 0.07% | 2,775,880 |
| 2010-12-10 | 2010-12-08 | 1.225 | 2,201,833 | +55,345 | 0.07% | 2,697,310 |
| 2010-12-08 | 2010-12-06 | 1.290 | 2,146,488 | -4,612 | 0.07% | 2,769,130 |
| 2010-12-07 | 2010-12-03 | 1.323 | 2,151,100 | +27,673 | 0.07% | 2,845,040 |
| 2010-12-06 | 2010-12-02 | 1.279 | 2,123,427 | +22,138 | 0.07% | 2,716,360 |
| 2010-12-01 | 2010-11-29 | 1.301 | 2,101,289 | -922 | 0.07% | 2,733,600 |
| 2010-11-26 | 2010-11-24 | 1.258 | 2,102,211 | -18,449 | 0.07% | 2,643,640 |
| 2010-11-23 | 2010-11-19 | 1.355 | 2,120,660 | -3,690 | 0.07% | 2,873,750 |
| 2010-11-22 | 2010-11-18 | 1.355 | 2,124,350 | +4,613 | 0.07% | 2,878,751 |
| 2010-11-17 | 2010-11-15 | 1.409 | 2,119,737 | +31,362 | 0.07% | 2,987,399 |
| 2010-11-16 | 2010-11-12 | 1.453 | 2,088,375 | -18,448 | 0.07% | 3,033,760 |
| 2010-11-12 | 2010-11-10 | 1.561 | 2,106,823 | -9,225 | 0.07% | 3,288,959 |
| 2010-11-11 | 2010-11-09 | 1.561 | 2,116,048 | -54,423 | 0.07% | 3,303,361 |
| 2010-11-10 | 2010-11-08 | 1.474 | 2,170,471 | -185,408 | 0.07% | 3,200,080 |
| 2010-11-09 | 2010-11-05 | 1.474 | 2,355,879 | -5,534 | 0.08% | 3,473,440 |
| 2010-11-08 | 2010-11-04 | 1.474 | 2,361,413 | -267,504 | 0.08% | 3,481,600 |
| 2010-11-05 | 2010-11-03 | 1.485 | 2,628,917 | -55,346 | 0.09% | 3,904,500 |
| 2010-11-04 | 2010-11-02 | 1.485 | 2,684,263 | -128,217 | 0.09% | 3,986,700 |
| 2010-11-03 | 2010-11-01 | 1.344 | 2,812,480 | -71,949 | 0.09% | 3,780,760 |
| 2010-11-02 | 2010-10-29 | 1.268 | 2,884,429 | -43,354 | 0.10% | 3,658,589 |
| 2010-11-01 | 2010-10-28 | 1.236 | 2,927,783 | -21,216 | 0.10% | 3,618,359 |
| 2010-10-29 | 2010-10-27 | 1.193 | 2,948,999 | +9,224 | 0.10% | 3,516,700 |
| 2010-10-28 | 2010-10-26 | 1.236 | 2,939,775 | -55,346 | 0.10% | 3,633,180 |
| 2010-10-26 | 2010-10-22 | 1.214 | 2,995,121 | +18,449 | 0.10% | 3,636,640 |
| 2010-10-25 | 2010-10-21 | 1.214 | 2,976,672 | -18,449 | 0.10% | 3,614,240 |
| 2010-10-22 | 2010-10-20 | 1.225 | 2,995,121 | -20,293 | 0.10% | 3,669,110 |
| 2010-10-21 | 2010-10-19 | 1.247 | 3,015,414 | +3,690 | 0.10% | 3,759,350 |
| 2010-10-20 | 2010-10-18 | 1.160 | 3,011,724 | -36,897 | 0.10% | 3,493,550 |
| 2010-10-19 | 2010-10-15 | 1.138 | 3,048,621 | +9,224 | 0.10% | 3,470,250 |
| 2010-10-15 | 2010-10-13 | 1.149 | 3,039,397 | -369,893 | 0.10% | 3,492,700 |
| 2010-10-14 | 2010-10-12 | 1.138 | 3,409,290 | -49,811 | 0.11% | 3,880,800 |
| 2010-10-13 | 2010-10-11 | 1.138 | 3,459,101 | -101,467 | 0.12% | 3,937,499 |
| 2010-10-12 | 2010-10-08 | 1.095 | 3,560,568 | +23,983 | 0.12% | 3,898,600 |
| 2010-10-11 | 2010-10-07 | 1.052 | 3,536,585 | -152,201 | 0.12% | 3,718,980 |
| 2010-10-08 | 2010-10-06 | 0.976 | 3,688,786 | +156,813 | 0.12% | 3,599,100 |
| 2010-10-07 | 2010-10-05 | 0.965 | 3,531,973 | -27,673 | 0.12% | 3,407,810 |
| 2010-10-06 | 2010-10-04 | 0.976 | 3,559,646 | +73,794 | 0.12% | 3,473,100 |
| 2010-10-04 | 2010-09-29 | 0.965 | 3,485,852 | +36,897 | 0.12% | 3,363,310 |
| 2010-09-30 | 2010-09-28 | 0.976 | 3,448,955 | +46,122 | 0.12% | 3,365,100 |
| 2010-09-27 | 2010-09-22 | 1.008 | 3,402,833 | -1,845 | 0.11% | 3,430,770 |
| 2010-09-21 | 2010-09-17 | 0.987 | 3,404,678 | -19,371 | 0.11% | 3,358,810 |
| 2010-09-15 | 2010-09-13 | 1.041 | 3,424,049 | -25,828 | 0.12% | 3,563,520 |
| 2010-09-14 | 2010-09-10 | 1.041 | 3,449,877 | -18,449 | 0.12% | 3,590,400 |
| 2010-09-13 | 2010-09-09 | 1.041 | 3,468,326 | +74,717 | 0.12% | 3,609,600 |
| 2010-09-08 | 2010-09-06 | 1.019 | 3,393,609 | +47,966 | 0.11% | 3,458,260 |
| 2010-09-07 | 2010-09-03 | 0.943 | 3,345,643 | -36,897 | 0.11% | 3,155,490 |
| 2010-09-06 | 2010-09-02 | 0.943 | 3,382,540 | -3,690 | 0.11% | 3,190,290 |
| 2010-09-03 | 2010-09-01 | 0.965 | 3,386,230 | -46,121 | 0.11% | 3,267,190 |
| 2010-09-02 | 2010-08-31 | 0.976 | 3,432,351 | -78,406 | 0.12% | 3,348,900 |
| 2010-08-31 | 2010-08-27 | 1.030 | 3,510,757 | -1,845 | 0.12% | 3,615,700 |
| 2010-08-25 | 2010-08-23 | 1.052 | 3,512,602 | +40,587 | 0.12% | 3,693,760 |
| 2010-08-24 | 2010-08-20 | 1.073 | 3,472,015 | +9,224 | 0.12% | 3,726,360 |
| 2010-08-20 | 2010-08-18 | 1.062 | 3,462,791 | +27,673 | 0.12% | 3,678,920 |
| 2010-08-18 | 2010-08-16 | 1.084 | 3,435,118 | +22,138 | 0.12% | 3,724,000 |
| 2010-08-16 | 2010-08-12 | 1.106 | 3,412,980 | -50,734 | 0.11% | 3,774,000 |
| 2010-08-11 | 2010-08-09 | 1.117 | 3,463,714 | -20,293 | 0.12% | 3,867,650 |
| 2010-08-10 | 2010-08-06 | 1.106 | 3,484,007 | +116,226 | 0.12% | 3,852,540 |
| 2010-08-09 | 2010-08-05 | 1.127 | 3,367,781 | +35,974 | 0.11% | 3,797,040 |
| 2010-08-06 | 2010-08-04 | 1.127 | 3,331,807 | -18,448 | 0.11% | 3,756,481 |
| 2010-08-05 | 2010-08-03 | 1.127 | 3,350,255 | -46,121 | 0.11% | 3,777,280 |
| 2010-08-04 | 2010-08-02 | 1.138 | 3,396,376 | +41,509 | 0.11% | 3,866,100 |
| 2010-08-03 | 2010-07-30 | 1.138 | 3,354,867 | -923 | 0.11% | 3,818,850 |
| 2010-07-28 | 2010-07-26 | 1.149 | 3,355,790 | -1,844 | 0.11% | 3,856,280 |
| 2010-07-26 | 2010-07-22 | 1.127 | 3,357,634 | +7,379 | 0.11% | 3,785,599 |
| 2010-07-23 | 2010-07-21 | 1.182 | 3,350,255 | +11,069 | 0.11% | 3,958,880 |
| 2010-07-19 | 2010-07-15 | 1.149 | 3,339,186 | +18,449 | 0.11% | 3,837,200 |
| 2010-07-16 | 2010-07-14 | 1.149 | 3,320,737 | -1,845 | 0.11% | 3,816,000 |
| 2010-07-15 | 2010-07-13 | 1.127 | 3,322,582 | -18,449 | 0.11% | 3,746,080 |
| 2010-07-12 | 2010-07-08 | 1.127 | 3,341,031 | -9,224 | 0.11% | 3,766,880 |
| 2010-07-09 | 2010-07-07 | 1.138 | 3,350,255 | +27,673 | 0.11% | 3,813,600 |
| 2010-07-08 | 2010-07-06 | 1.160 | 3,322,582 | -46,122 | 0.11% | 3,854,140 |
| 2010-07-06 | 2010-07-02 | 1.182 | 3,368,704 | +7,380 | 0.11% | 3,980,680 |
| 2010-07-05 | 2010-06-30 | 1.236 | 3,361,324 | -3,690 | 0.11% | 4,154,160 |
| 2010-06-24 | 2010-06-22 | 1.279 | 3,365,014 | -922 | 0.11% | 4,304,640 |
| 2010-06-23 | 2010-06-21 | 1.290 | 3,365,936 | -923 | 0.11% | 4,342,310 |
| 2010-06-21 | 2010-06-17 | 1.290 | 3,366,859 | -18,448 | 0.11% | 4,343,500 |
| 2010-06-18 | 2010-06-15 | 1.247 | 3,385,307 | +9,224 | 0.11% | 4,220,500 |
| 2010-06-17 | 2010-06-14 | 1.236 | 3,376,083 | -27,673 | 0.11% | 4,172,400 |
| 2010-06-11 | 2010-06-09 | 1.214 | 3,403,756 | +27,673 | 0.11% | 4,132,800 |
| 2010-06-08 | 2010-06-04 | 1.225 | 3,376,083 | -46,121 | 0.11% | 4,135,800 |
| 2010-06-07 | 2010-06-03 | 1.203 | 3,422,204 | -4,613 | 0.12% | 4,118,100 |
| 2010-06-04 | 2010-06-02 | 1.193 | 3,426,817 | +18,449 | 0.12% | 4,086,501 |
| 2010-06-01 | 2010-05-28 | 1.247 | 3,408,368 | +55,346 | 0.11% | 4,249,250 |
| 2010-05-31 | 2010-05-27 | 1.214 | 3,353,022 | +46,121 | 0.11% | 4,071,200 |
| 2010-05-28 | 2010-05-26 | 1.203 | 3,306,901 | +298,866 | 0.11% | 3,979,350 |
| 2010-05-27 | 2010-05-25 | 1.182 | 3,008,035 | -36,897 | 0.10% | 3,554,490 |
| 2010-05-19 | 2010-05-17 | 1.258 | 3,044,932 | +18,449 | 0.10% | 3,829,160 |
| 2010-05-18 | 2010-05-14 | 1.290 | 3,026,483 | -2,767 | 0.10% | 3,904,390 |
| 2010-05-17 | 2010-05-13 | 1.312 | 3,029,250 | -55,346 | 0.10% | 3,973,639 |
| 2010-05-14 | 2010-05-12 | 1.268 | 3,084,596 | +18,448 | 0.10% | 3,912,480 |
| 2010-05-13 | 2010-05-11 | 1.225 | 3,066,148 | +36,898 | 0.10% | 3,756,121 |
| 2010-05-12 | 2010-05-10 | 1.290 | 3,029,250 | +42,431 | 0.10% | 3,907,959 |
| 2010-05-11 | 2010-05-07 | 1.268 | 2,986,819 | +188,175 | 0.10% | 3,788,460 |
| 2010-05-05 | 2010-05-03 | 1.453 | 2,798,644 | -36,897 | 0.09% | 4,065,560 |
| 2010-04-30 | 2010-04-28 | 1.464 | 2,835,541 | +26,751 | 0.10% | 4,149,900 |
| 2010-04-28 | 2010-04-26 | 1.550 | 2,808,790 | +4,612 | 0.09% | 4,354,349 |
| 2010-04-26 | 2010-04-22 | 1.529 | 2,804,178 | -19,371 | 0.09% | 4,286,400 |
| 2010-04-23 | 2010-04-21 | 1.550 | 2,823,549 | -18,449 | 0.09% | 4,377,230 |
| 2010-04-22 | 2010-04-20 | 1.583 | 2,841,998 | -20,293 | 0.10% | 4,498,260 |
| 2010-04-21 | 2010-04-19 | 1.583 | 2,862,291 | +23,061 | 0.10% | 4,530,380 |
| 2010-04-20 | 2010-04-16 | 1.604 | 2,839,230 | -25,828 | 0.10% | 4,555,439 |
| 2010-04-19 | 2010-04-15 | 1.637 | 2,865,058 | -58,113 | 0.10% | 4,690,059 |
| 2010-04-16 | 2010-04-14 | 1.561 | 2,923,171 | -69,182 | 0.10% | 4,563,359 |
| 2010-04-15 | 2010-04-13 | 1.474 | 2,992,353 | -38,742 | 0.10% | 4,411,839 |
| 2010-04-14 | 2010-04-12 | 1.442 | 3,031,095 | +25,828 | 0.10% | 4,370,380 |
| 2010-04-12 | 2010-04-08 | 1.507 | 3,005,267 | -18,449 | 0.10% | 4,528,619 |
| 2010-04-09 | 2010-04-07 | 1.485 | 3,023,716 | -4,612 | 0.10% | 4,490,860 |
| 2010-04-08 | 2010-04-01 | 1.518 | 3,028,328 | -366,204 | 0.10% | 4,596,200 |
| 2010-04-07 | 2010-03-31 | 1.366 | 3,394,532 | -27,672 | 0.11% | 4,636,801 |
| 2010-04-01 | 2010-03-30 | 1.377 | 3,422,204 | -23,061 | 0.12% | 4,711,699 |
| 2010-03-31 | 2010-03-29 | 1.366 | 3,445,265 | -12,914 | 0.12% | 4,706,100 |
| 2010-03-30 | 2010-03-26 | 1.344 | 3,458,179 | +22,138 | 0.12% | 4,648,760 |
| 2010-03-29 | 2010-03-25 | 1.344 | 3,436,041 | -56,268 | 0.12% | 4,619,000 |
| 2010-03-26 | 2010-03-24 | 1.344 | 3,492,309 | +23,983 | 0.12% | 4,694,640 |
| 2010-03-25 | 2010-03-23 | 1.377 | 3,468,326 | -27,673 | 0.12% | 4,775,200 |
| 2010-03-24 | 2010-03-22 | 1.366 | 3,495,999 | -27,672 | 0.12% | 4,775,401 |
| 2010-03-23 | 2010-03-19 | 1.388 | 3,523,671 | +109,768 | 0.12% | 4,889,600 |
| 2010-03-22 | 2010-03-18 | 1.366 | 3,413,903 | +81,174 | 0.11% | 4,663,261 |
| 2010-03-19 | 2010-03-17 | 1.323 | 3,332,729 | -9,224 | 0.11% | 4,407,860 |
| 2010-03-18 | 2010-03-16 | 1.312 | 3,341,953 | +18,448 | 0.11% | 4,383,830 |
| 2010-03-16 | 2010-03-12 | 1.323 | 3,323,505 | -922 | 0.11% | 4,395,660 |
| 2010-03-15 | 2010-03-11 | 1.323 | 3,324,427 | -18,449 | 0.11% | 4,396,880 |
| 2010-03-11 | 2010-03-09 | 1.312 | 3,342,876 | +112,536 | 0.11% | 4,385,040 |
| 2010-03-09 | 2010-03-05 | 1.323 | 3,230,340 | +18,449 | 0.11% | 4,272,441 |
| 2010-03-08 | 2010-03-04 | 1.312 | 3,211,891 | +73,794 | 0.11% | 4,213,220 |
| 2010-03-05 | 2010-03-03 | 1.323 | 3,138,097 | +23,983 | 0.11% | 4,150,440 |
| 2010-03-03 | 2010-03-01 | 1.312 | 3,114,114 | +56,268 | 0.10% | 4,084,960 |
| 2010-03-02 | 2010-02-26 | 1.301 | 3,057,846 | +73,794 | 0.10% | 3,978,000 |
| 2010-03-01 | 2010-02-25 | 1.323 | 2,984,052 | +47,967 | 0.10% | 3,946,701 |
| 2010-02-25 | 2010-02-23 | 1.355 | 2,936,085 | +9,224 | 0.10% | 3,978,750 |
| 2010-02-23 | 2010-02-19 | 1.355 | 2,926,861 | +35,975 | 0.10% | 3,966,250 |
| 2010-02-22 | 2010-02-18 | 1.398 | 2,890,886 | +18,448 | 0.10% | 4,042,859 |
| 2010-02-19 | 2010-02-17 | 1.464 | 2,872,438 | -55,345 | 0.10% | 4,203,900 |
| 2010-02-18 | 2010-02-12 | 1.409 | 2,927,783 | +36,897 | 0.10% | 4,126,199 |
| 2010-02-17 | 2010-02-11 | 1.409 | 2,890,886 | +18,448 | 0.10% | 4,074,199 |
| 2010-02-04 | 2010-02-02 | 1.377 | 2,872,438 | -9,224 | 0.10% | 3,954,780 |
| 2010-02-03 | 2010-02-01 | 1.366 | 2,881,662 | -67,337 | 0.10% | 3,936,240 |
| 2010-02-01 | 2010-01-28 | 1.366 | 2,948,999 | -6,457 | 0.10% | 4,028,220 |
| 2010-01-29 | 2010-01-27 | 1.409 | 2,955,456 | +11,991 | 0.10% | 4,165,200 |
| 2010-01-28 | 2010-01-26 | 1.464 | 2,943,465 | -274,883 | 0.10% | 4,307,850 |
| 2010-01-27 | 2010-01-25 | 1.518 | 3,218,348 | -922 | 0.11% | 4,884,600 |
| 2010-01-26 | 2010-01-22 | 1.529 | 3,219,270 | -39,665 | 0.11% | 4,920,899 |
| 2010-01-25 | 2010-01-21 | 1.594 | 3,258,935 | +19,371 | 0.11% | 5,193,510 |
| 2010-01-22 | 2010-01-20 | 1.670 | 3,239,564 | +101,467 | 0.11% | 5,408,480 |
| 2010-01-21 | 2010-01-19 | 1.670 | 3,138,097 | +493,499 | 0.11% | 5,239,080 |
| 2010-01-20 | 2010-01-18 | 1.832 | 2,644,598 | +15,681 | 0.09% | 4,845,229 |
| 2010-01-19 | 2010-01-15 | 1.865 | 2,628,917 | -64,570 | 0.09% | 4,902,000 |
| 2010-01-18 | 2010-01-14 | 1.810 | 2,693,487 | +38,742 | 0.09% | 4,876,400 |
| 2010-01-15 | 2010-01-13 | 1.767 | 2,654,745 | +3,690 | 0.09% | 4,691,140 |
| 2010-01-14 | 2010-01-12 | 1.821 | 2,651,055 | +1,844 | 0.09% | 4,828,319 |
| 2010-01-13 | 2010-01-11 | 1.821 | 2,649,211 | -20,293 | 0.09% | 4,824,961 |
| 2010-01-12 | 2010-01-08 | 1.789 | 2,669,504 | +9,224 | 0.09% | 4,775,100 |
| 2010-01-11 | 2010-01-07 | 1.854 | 2,660,280 | +55,346 | 0.09% | 4,931,641 |
| 2010-01-08 | 2010-01-06 | 1.865 | 2,604,934 | -37,820 | 0.09% | 4,857,280 |
| 2010-01-07 | 2010-01-05 | 1.821 | 2,642,754 | -322,849 | 0.09% | 4,813,201 |
| 2010-01-05 | 2009-12-31 | 1.680 | 2,965,603 | +51,656 | 0.10% | 4,983,250 |
| 2009-12-30 | 2009-12-28 | 1.735 | 2,913,947 | -18,449 | 0.10% | 5,054,400 |
| 2009-12-29 | 2009-12-24 | 1.756 | 2,932,396 | -922 | 0.10% | 5,149,981 |
| 2009-12-28 | 2009-12-22 | 1.713 | 2,933,318 | -43,354 | 0.10% | 5,024,400 |
| 2009-12-23 | 2009-12-21 | 1.724 | 2,976,672 | -9,224 | 0.10% | 5,130,930 |
| 2009-12-22 | 2009-12-18 | 1.648 | 2,985,896 | -4,613 | 0.10% | 4,920,239 |
| 2009-12-21 | 2009-12-17 | 1.691 | 2,990,509 | -9,224 | 0.10% | 5,057,521 |
| 2009-12-18 | 2009-12-16 | 1.724 | 2,999,733 | -21,216 | 0.10% | 5,170,680 |
| 2009-12-17 | 2009-12-15 | 1.745 | 3,020,949 | +18,449 | 0.10% | 5,272,751 |
| 2009-12-14 | 2009-12-10 | 1.680 | 3,002,500 | -18,449 | 0.10% | 5,045,250 |
| 2009-12-11 | 2009-12-09 | 1.680 | 3,020,949 | -22,138 | 0.10% | 5,076,251 |
| 2009-12-10 | 2009-12-08 | 1.724 | 3,043,087 | -9,224 | 0.10% | 5,245,410 |
| 2009-12-08 | 2009-12-04 | 1.756 | 3,052,311 | -9,224 | 0.10% | 5,360,580 |
| 2009-12-07 | 2009-12-03 | 1.756 | 3,061,535 | +36,897 | 0.10% | 5,376,779 |
| 2009-12-04 | 2009-12-02 | 1.745 | 3,024,638 | +46,121 | 0.10% | 5,279,189 |
| 2009-12-03 | 2009-12-01 | 1.756 | 2,978,517 | +9,224 | 0.10% | 5,230,980 |
| 2009-12-02 | 2009-11-30 | 1.745 | 2,969,293 | -27,673 | 0.10% | 5,182,591 |
| 2009-12-01 | 2009-11-27 | 1.745 | 2,996,966 | -118,993 | 0.10% | 5,230,891 |
| 2009-11-27 | 2009-11-25 | 1.800 | 3,115,959 | -57,190 | 0.10% | 5,607,481 |
| 2009-11-26 | 2009-11-24 | 1.745 | 3,173,149 | +17,526 | 0.11% | 5,538,400 |
| 2009-11-24 | 2009-11-20 | 1.756 | 3,155,623 | -37,819 | 0.11% | 5,542,020 |
| 2009-11-23 | 2009-11-19 | 1.756 | 3,193,442 | -20,294 | 0.11% | 5,608,439 |
| 2009-11-19 | 2009-11-17 | 1.735 | 3,213,736 | +31,363 | 0.11% | 5,574,400 |
| 2009-11-18 | 2009-11-16 | 1.767 | 3,182,373 | -29,518 | 0.11% | 5,623,499 |
| 2009-11-17 | 2009-11-13 | 1.767 | 3,211,891 | +46,121 | 0.11% | 5,675,660 |
| 2009-11-16 | 2009-11-12 | 1.800 | 3,165,770 | -101,467 | 0.11% | 5,697,121 |
| 2009-11-13 | 2009-11-11 | 1.767 | 3,267,237 | -28,595 | 0.11% | 5,773,461 |
| 2009-11-12 | 2009-11-10 | 1.724 | 3,295,832 | -3,690 | 0.11% | 5,681,070 |
| 2009-11-11 | 2009-11-09 | 1.713 | 3,299,522 | +55,346 | 0.11% | 5,651,661 |
| 2009-11-10 | 2009-11-06 | 1.713 | 3,244,176 | +27,673 | 0.11% | 5,556,860 |
| 2009-11-06 | 2009-11-04 | 1.724 | 3,216,503 | -19,371 | 0.11% | 5,544,330 |
| 2009-11-05 | 2009-11-03 | 1.680 | 3,235,874 | +47,044 | 0.11% | 5,437,400 |
| 2009-11-03 | 2009-10-30 | 1.767 | 3,188,830 | -29,518 | 0.11% | 5,634,909 |
| 2009-11-02 | 2009-10-29 | 1.724 | 3,218,348 | -38,742 | 0.11% | 5,547,510 |
| 2009-10-30 | 2009-10-28 | 1.735 | 3,257,090 | +275,806 | 0.11% | 5,649,600 |
| 2009-10-28 | 2009-10-23 | 1.821 | 2,981,284 | -32,285 | 0.10% | 5,429,760 |
| 2009-10-27 | 2009-10-22 | 1.821 | 3,013,569 | +27,673 | 0.10% | 5,488,560 |
| 2009-10-23 | 2009-10-21 | 1.810 | 2,985,896 | +13,836 | 0.10% | 5,405,789 |
| 2009-10-22 | 2009-10-20 | 1.854 | 2,972,060 | -46,121 | 0.10% | 5,509,620 |
| 2009-10-21 | 2009-10-19 | 1.843 | 3,018,181 | +87,630 | 0.10% | 5,562,399 |
| 2009-10-20 | 2009-10-16 | 1.875 | 2,930,551 | -236,141 | 0.10% | 5,496,210 |
| 2009-10-19 | 2009-10-15 | 1.789 | 3,166,692 | -148,511 | 0.11% | 5,664,450 |
| 2009-10-16 | 2009-10-14 | 1.691 | 3,315,203 | +32,285 | 0.11% | 5,606,640 |
| 2009-10-15 | 2009-10-13 | 1.702 | 3,282,918 | +7,380 | 0.11% | 5,587,630 |
| 2009-10-14 | 2009-10-12 | 1.648 | 3,275,538 | +92,242 | 0.11% | 5,397,519 |
| 2009-10-13 | 2009-10-09 | 1.680 | 3,183,296 | +154,968 | 0.11% | 5,349,050 |
| 2009-10-09 | 2009-10-07 | 1.680 | 3,028,328 | +23,061 | 0.10% | 5,088,650 |
| 2009-10-08 | 2009-10-06 | 1.637 | 3,005,267 | +36,897 | 0.10% | 4,919,579 |
| 2009-10-07 | 2009-10-05 | 1.637 | 2,968,370 | -9,225 | 0.10% | 4,859,180 |
| 2009-10-05 | 2009-09-30 | 1.691 | 2,977,595 | +22,139 | 0.10% | 5,035,681 |
| 2009-10-02 | 2009-09-29 | 1.724 | 2,955,456 | +46,121 | 0.10% | 5,094,360 |
| 2009-09-30 | 2009-09-28 | 1.724 | 2,909,335 | +33,207 | 0.10% | 5,014,860 |
| 2009-09-29 | 2009-09-25 | 1.778 | 2,876,128 | +76,562 | 0.10% | 5,113,521 |
| 2009-09-28 | 2009-09-24 | 1.789 | 2,799,566 | +64,570 | 0.09% | 5,007,750 |
| 2009-09-24 | 2009-09-22 | 1.821 | 2,734,996 | +46,121 | 0.09% | 4,981,200 |
| 2009-09-23 | 2009-09-21 | 1.800 | 2,688,875 | +11,069 | 0.09% | 4,838,900 |
| 2009-09-22 | 2009-09-18 | 1.832 | 2,677,806 | -23,060 | 0.09% | 4,906,070 |
| 2009-09-21 | 2009-09-17 | 1.832 | 2,700,866 | +64,569 | 0.09% | 4,948,319 |
| 2009-09-18 | 2009-09-16 | 1.800 | 2,636,297 | -27,672 | 0.09% | 4,744,281 |
| 2009-09-17 | 2009-09-15 | 1.800 | 2,663,969 | +27,672 | 0.09% | 4,794,079 |
| 2009-09-16 | 2009-09-14 | 1.821 | 2,636,297 | +72,872 | 0.09% | 4,801,441 |
| 2009-09-15 | 2009-09-11 | 1.843 | 2,563,425 | +9,224 | 0.09% | 4,724,300 |
| 2009-09-14 | 2009-09-10 | 1.854 | 2,554,201 | -60,880 | 0.09% | 4,734,991 |
| 2009-09-11 | 2009-09-09 | 1.843 | 2,615,081 | +83,019 | 0.09% | 4,819,501 |
| 2009-09-10 | 2009-09-08 | 1.875 | 2,532,062 | +62,725 | 0.09% | 4,748,849 |
| 2009-09-09 | 2009-09-07 | 1.919 | 2,469,337 | -3,690 | 0.08% | 4,738,290 |
| 2009-09-08 | 2009-09-04 | 1.886 | 2,473,027 | +44,277 | 0.08% | 4,664,940 |
| 2009-09-07 | 2009-09-03 | 1.865 | 2,428,750 | +17,526 | 0.08% | 4,528,759 |
| 2009-09-03 | 2009-09-01 | 1.930 | 2,411,224 | -18,449 | 0.08% | 4,652,919 |
| 2009-09-02 | 2009-08-31 | 1.930 | 2,429,673 | +11,069 | 0.08% | 4,688,520 |
| 2009-08-31 | 2009-08-27 | 2.049 | 2,418,604 | -136,519 | 0.08% | 4,955,581 |
| 2009-08-28 | 2009-08-26 | 2.016 | 2,555,123 | -44,276 | 0.09% | 5,152,200 |
| 2009-08-26 | 2009-08-24 | 1.973 | 2,599,399 | -21,216 | 0.09% | 5,128,759 |
| 2009-08-25 | 2009-08-21 | 1.941 | 2,620,615 | -11,992 | 0.09% | 5,085,389 |
| 2009-08-24 | 2009-08-20 | 2.038 | 2,632,607 | -268,426 | 0.09% | 5,365,520 |
| 2009-08-21 | 2009-08-19 | 2.006 | 2,901,033 | -36,897 | 0.10% | 5,818,250 |
| 2009-08-20 | 2009-08-18 | 1.951 | 2,937,930 | -46,122 | 0.10% | 5,733,000 |
| 2009-08-19 | 2009-08-17 | 1.886 | 2,984,052 | +11,070 | 0.10% | 5,628,901 |
| 2009-08-18 | 2009-08-14 | 1.951 | 2,972,982 | -208,469 | 0.10% | 5,801,399 |
| 2009-08-17 | 2009-08-13 | 1.941 | 3,181,451 | -342,220 | 0.11% | 6,173,710 |
| 2009-08-14 | 2009-08-12 | 1.832 | 3,523,671 | -2,768 | 0.12% | 6,455,799 |
| 2009-08-13 | 2009-08-11 | 1.810 | 3,526,439 | -51,656 | 0.12% | 6,384,411 |
| 2009-08-12 | 2009-08-10 | 1.821 | 3,578,095 | -9,224 | 0.12% | 6,516,721 |
| 2009-08-11 | 2009-08-07 | 1.810 | 3,587,319 | +127,295 | 0.12% | 6,494,630 |
| 2009-08-10 | 2009-08-06 | 1.875 | 3,460,024 | +40,587 | 0.12% | 6,489,230 |
| 2009-08-07 | 2009-08-05 | 1.908 | 3,419,437 | +139,286 | 0.12% | 6,524,320 |
| 2009-08-06 | 2009-08-04 | 1.951 | 3,280,151 | +53,501 | 0.11% | 6,400,801 |
| 2009-08-05 | 2009-08-03 | 1.984 | 3,226,650 | +135,597 | 0.11% | 6,401,340 |
| 2009-08-04 | 2009-07-31 | 1.908 | 3,091,053 | -56,268 | 0.10% | 5,897,760 |
| 2009-08-03 | 2009-07-30 | 1.810 | 3,147,321 | +138,364 | 0.11% | 5,698,040 |
| 2009-07-31 | 2009-07-29 | 1.875 | 3,008,957 | +356,979 | 0.10% | 5,643,260 |
| 2009-07-30 | 2009-07-28 | 2.027 | 2,651,978 | +22,138 | 0.09% | 5,376,250 |
| 2009-07-29 | 2009-07-27 | 2.049 | 2,629,840 | +36,898 | 0.09% | 5,388,391 |
| 2009-07-28 | 2009-07-24 | 2.027 | 2,592,942 | +64,569 | 0.09% | 5,256,569 |
| 2009-07-27 | 2009-07-23 | 2.016 | 2,528,373 | +29,518 | 0.09% | 5,098,261 |
| 2009-07-24 | 2009-07-22 | 1.995 | 2,498,855 | +177,106 | 0.08% | 4,984,560 |
| 2009-07-23 | 2009-07-21 | 2.092 | 2,321,749 | +154,045 | 0.08% | 4,857,810 |
| 2009-07-22 | 2009-07-20 | 2.038 | 2,167,704 | -134,674 | 0.07% | 4,418,001 |
| 2009-07-21 | 2009-07-17 | 1.908 | 2,302,378 | -11,069 | 0.08% | 4,392,960 |
| 2009-07-20 | 2009-07-16 | 1.897 | 2,313,447 | -4,612 | 0.08% | 4,389,000 |
| 2009-07-16 | 2009-07-14 | 1.875 | 2,318,059 | +8,302 | 0.08% | 4,347,490 |
| 2009-07-15 | 2009-07-13 | 1.865 | 2,309,757 | -14,759 | 0.08% | 4,306,879 |
| 2009-07-14 | 2009-07-10 | 1.951 | 2,324,516 | -15,681 | 0.08% | 4,536,000 |
| 2009-07-13 | 2009-07-09 | 1.930 | 2,340,197 | -18,449 | 0.08% | 4,515,859 |
| 2009-07-09 | 2009-07-07 | 1.854 | 2,358,646 | +55,346 | 0.08% | 4,372,470 |
| 2009-07-08 | 2009-07-06 | 1.875 | 2,303,300 | -17,526 | 0.08% | 4,319,809 |
| 2009-07-07 | 2009-07-03 | 1.843 | 2,320,826 | -13,837 | 0.08% | 4,277,199 |
| 2009-07-06 | 2009-07-02 | 1.854 | 2,334,663 | +42,432 | 0.08% | 4,328,010 |
| 2009-07-03 | 2009-06-30 | 1.908 | 2,292,231 | +102,389 | 0.08% | 4,373,600 |
| 2009-07-02 | 2009-06-29 | 1.951 | 2,189,842 | +23,061 | 0.07% | 4,273,200 |
| 2009-06-30 | 2009-06-26 | 1.984 | 2,166,781 | -262,892 | 0.07% | 4,298,670 |
| 2009-06-29 | 2009-06-25 | 1.875 | 2,429,673 | +285,953 | 0.08% | 4,556,820 |
| 2009-06-26 | 2009-06-24 | 1.951 | 2,143,720 | +59,035 | 0.07% | 4,183,199 |
| 2009-06-25 | 2009-06-23 | 1.951 | 2,084,685 | +67,337 | 0.07% | 4,068,000 |
| 2009-06-24 | 2009-06-22 | 2.092 | 2,017,348 | -18,449 | 0.07% | 4,220,910 |
| 2009-06-23 | 2009-06-19 | 2.049 | 2,035,797 | -50,733 | 0.07% | 4,171,231 |
| 2009-06-22 | 2009-06-18 | 1.973 | 2,086,530 | +9,224 | 0.07% | 4,116,840 |
| 2009-06-19 | 2009-06-17 | 1.995 | 2,077,306 | -134,674 | 0.07% | 4,143,681 |
| 2009-06-18 | 2009-06-16 | 1.951 | 2,211,980 | +190,942 | 0.07% | 4,316,400 |
| 2009-06-17 | 2009-06-15 | 2.092 | 2,021,038 | -18,448 | 0.07% | 4,228,631 |
| 2009-06-16 | 2009-06-12 | 2.233 | 2,039,486 | +3,689 | 0.07% | 4,554,660 |
| 2009-06-15 | 2009-06-11 | 2.255 | 2,035,797 | +28,596 | 0.07% | 4,590,561 |
| 2009-06-12 | 2009-06-10 | 2.266 | 2,007,201 | -97,778 | 0.07% | 4,547,839 |
| 2009-06-11 | 2009-06-09 | 2.212 | 2,104,979 | -150,355 | 0.07% | 4,655,281 |
| 2009-06-10 | 2009-06-08 | 2.255 | 2,255,334 | +373,583 | 0.08% | 5,085,600 |
| 2009-06-09 | 2009-06-05 | 2.212 | 1,881,751 | -23,061 | 0.06% | 4,161,600 |
| 2009-06-08 | 2009-06-04 | 1.951 | 1,904,812 | -29,518 | 0.06% | 3,717,000 |
| 2009-06-05 | 2009-06-03 | 1.973 | 1,934,330 | -44,276 | 0.07% | 3,816,541 |
| 2009-06-04 | 2009-06-02 | 1.897 | 1,978,606 | -13,836 | 0.07% | 3,753,750 |
| 2009-06-03 | 2009-06-01 | 2.006 | 1,992,442 | +56,268 | 0.07% | 3,995,999 |
| 2009-06-02 | 2009-05-29 | 1.941 | 1,936,174 | -121,761 | 0.07% | 3,757,209 |
| 2009-06-01 | 2009-05-27 | 1.821 | 2,057,935 | +161,425 | 0.07% | 3,748,080 |
| 2009-05-29 | 2009-05-26 | 1.767 | 1,896,510 | +11,069 | 0.06% | 3,351,280 |
| 2009-05-27 | 2009-05-25 | 1.921 | 1,885,441 | -79,329 | 0.06% | 3,622,340 |
| 2009-05-26 | 2009-05-22 | 1.854 | 1,964,770 | +61,819 | 0.07% | 3,642,301 |
| 2009-05-25 | 2009-05-21 | 1.876 | 1,902,951 | +78,326 | 0.07% | 3,570,460 |
| 2009-05-22 | 2009-05-20 | 1.899 | 1,824,625 | +108,587 | 0.06% | 3,464,499 |
| 2009-05-21 | 2009-05-19 | 1.944 | 1,716,038 | -150,420 | 0.06% | 3,335,440 |
| 2009-05-20 | 2009-05-18 | 1.854 | 1,866,458 | -16,021 | 0.07% | 3,460,049 |
| 2009-05-19 | 2009-05-15 | 1.730 | 1,882,479 | +48,953 | 0.07% | 3,257,099 |
| 2009-05-18 | 2009-05-14 | 1.741 | 1,833,526 | +8,901 | 0.06% | 3,193,000 |
| 2009-05-15 | 2009-05-13 | 1.775 | 1,824,625 | -9,791 | 0.06% | 3,238,999 |
| 2009-05-14 | 2009-05-12 | 1.741 | 1,834,416 | +108,587 | 0.06% | 3,194,550 |
| 2009-05-13 | 2009-05-11 | 1.741 | 1,725,829 | -55,183 | 0.06% | 3,005,451 |
| 2009-05-12 | 2009-05-08 | 1.708 | 1,781,012 | +68,534 | 0.06% | 3,041,519 |
| 2009-05-11 | 2009-05-07 | 1.629 | 1,712,478 | -34,712 | 0.06% | 2,789,800 |
| 2009-05-08 | 2009-05-06 | 1.674 | 1,747,190 | -69,425 | 0.06% | 2,924,870 |
| 2009-05-07 | 2009-05-05 | 1.562 | 1,816,615 | +1,780 | 0.06% | 2,836,990 |
| 2009-05-06 | 2009-05-04 | 1.562 | 1,814,835 | -75,655 | 0.06% | 2,834,210 |
| 2009-05-05 | 2009-04-30 | 1.483 | 1,890,490 | -248,327 | 0.07% | 2,803,680 |
| 2009-05-04 | 2009-04-29 | 1.449 | 2,138,817 | +90,786 | 0.07% | 3,099,870 |
| 2009-04-30 | 2009-04-28 | 1.382 | 2,048,031 | +26,702 | 0.07% | 2,830,230 |
| 2009-04-29 | 2009-04-27 | 1.483 | 2,021,329 | +14,241 | 0.07% | 2,997,720 |
| 2009-04-28 | 2009-04-24 | 1.652 | 2,007,088 | +80,106 | 0.07% | 3,314,850 |
| 2009-04-27 | 2009-04-23 | 1.652 | 1,926,982 | +129,058 | 0.07% | 3,182,549 |
| 2009-04-24 | 2009-04-22 | 1.539 | 1,797,924 | -1,780 | 0.06% | 2,767,401 |
| 2009-04-23 | 2009-04-21 | 1.539 | 1,799,704 | +13,351 | 0.06% | 2,770,140 |
| 2009-04-22 | 2009-04-20 | 1.595 | 1,786,353 | +145,970 | 0.06% | 2,849,940 |
| 2009-04-21 | 2009-04-17 | 1.584 | 1,640,383 | +20,472 | 0.06% | 2,598,630 |
| 2009-04-20 | 2009-04-16 | 1.483 | 1,619,911 | -103,247 | 0.06% | 2,402,399 |
| 2009-04-17 | 2009-04-15 | 1.427 | 1,723,158 | +161,991 | 0.06% | 2,458,719 |
| 2009-04-16 | 2009-04-14 | 1.449 | 1,561,167 | -44,503 | 0.05% | 2,262,660 |
| 2009-04-14 | 2009-04-08 | 1.303 | 1,605,670 | +19,581 | 0.06% | 2,092,639 |
| 2009-04-09 | 2009-04-07 | 1.416 | 1,586,089 | +1,780 | 0.06% | 2,245,320 |
| 2009-04-08 | 2009-04-06 | 1.483 | 1,584,309 | -10,681 | 0.06% | 2,349,600 |
| 2009-04-07 | 2009-04-03 | 1.416 | 1,594,990 | +41,833 | 0.06% | 2,257,920 |
| 2009-04-06 | 2009-04-02 | 1.348 | 1,553,157 | -35,602 | 0.05% | 2,094,000 |
| 2009-04-03 | 2009-04-01 | 1.337 | 1,588,759 | +26,702 | 0.06% | 2,124,150 |
| 2009-04-02 | 2009-03-31 | 1.292 | 1,562,057 | +35,602 | 0.05% | 2,018,249 |
| 2009-04-01 | 2009-03-30 | 1.202 | 1,526,455 | -17,801 | 0.05% | 1,835,050 |
| 2009-03-31 | 2009-03-27 | 1.292 | 1,544,256 | +8,900 | 0.05% | 1,995,250 |
| 2009-03-30 | 2009-03-26 | 1.202 | 1,535,356 | -7,120 | 0.05% | 1,845,751 |
| 2009-03-27 | 2009-03-25 | 1.191 | 1,542,476 | -35,602 | 0.05% | 1,836,980 |
| 2009-03-26 | 2009-03-24 | 1.213 | 1,578,078 | -44,504 | 0.06% | 1,914,839 |
| 2009-03-25 | 2009-03-23 | 1.213 | 1,622,582 | +62,305 | 0.06% | 1,968,841 |
| 2009-03-24 | 2009-03-20 | 1.213 | 1,560,277 | -115,708 | 0.05% | 1,893,240 |
| 2009-03-23 | 2009-03-19 | 1.112 | 1,675,985 | +56,074 | 0.06% | 1,864,170 |
| 2009-03-20 | 2009-03-18 | 1.101 | 1,619,911 | -53,404 | 0.06% | 1,783,600 |
| 2009-03-19 | 2009-03-17 | 1.079 | 1,673,315 | +68,535 | 0.06% | 1,804,800 |
| 2009-03-17 | 2009-03-13 | 1.101 | 1,604,780 | +44,503 | 0.06% | 1,766,940 |
| 2009-03-16 | 2009-03-12 | 1.090 | 1,560,277 | +3,560 | 0.05% | 1,700,410 |
| 2009-03-12 | 2009-03-10 | 1.079 | 1,556,717 | -13,351 | 0.05% | 1,679,040 |
| 2009-03-10 | 2009-03-06 | 1.045 | 1,570,068 | -26,702 | 0.05% | 1,640,520 |
| 2009-03-09 | 2009-03-05 | 1.067 | 1,596,770 | +8,901 | 0.06% | 1,704,300 |
| 2009-03-06 | 2009-03-04 | 1.090 | 1,587,869 | +44,503 | 0.06% | 1,730,480 |
| 2009-03-05 | 2009-03-03 | 1.056 | 1,543,366 | +31,152 | 0.05% | 1,629,960 |
| 2009-03-04 | 2009-03-02 | 1.034 | 1,512,214 | +8,901 | 0.05% | 1,563,080 |
| 2009-03-02 | 2009-02-26 | 1.124 | 1,503,313 | +35,602 | 0.05% | 1,689,000 |
| 2009-02-25 | 2009-02-23 | 1.236 | 1,467,711 | -1,780 | 0.05% | 1,813,900 |
| 2009-02-23 | 2009-02-19 | 1.258 | 1,469,491 | -83,666 | 0.05% | 1,849,120 |
| 2009-02-20 | 2009-02-18 | 1.236 | 1,553,157 | +12,461 | 0.05% | 1,919,500 |
| 2009-02-19 | 2009-02-17 | 1.225 | 1,540,696 | -145,080 | 0.05% | 1,886,790 |
| 2009-02-18 | 2009-02-16 | 1.292 | 1,685,776 | -64,084 | 0.06% | 2,178,100 |
| 2009-02-17 | 2009-02-13 | 1.281 | 1,749,860 | -54,294 | 0.06% | 2,241,240 |
| 2009-02-16 | 2009-02-12 | 1.236 | 1,804,154 | -168,222 | 0.06% | 2,229,700 |
| 2009-02-13 | 2009-02-11 | 1.157 | 1,972,376 | +30,262 | 0.07% | 2,282,480 |
| 2009-02-12 | 2009-02-10 | 1.124 | 1,942,114 | +29,372 | 0.07% | 2,182,001 |
| 2009-02-11 | 2009-02-09 | 1.157 | 1,912,742 | +80,106 | 0.07% | 2,213,471 |
| 2009-02-10 | 2009-02-06 | 1.045 | 1,832,636 | -34,712 | 0.06% | 1,914,870 |
| 2009-02-09 | 2009-02-05 | 1.000 | 1,867,348 | +204,714 | 0.07% | 1,867,220 |
| 2009-02-06 | 2009-02-04 | 1.045 | 1,662,634 | +168,221 | 0.06% | 1,737,240 |
| 2009-02-04 | 2009-02-02 | 1.034 | 1,494,413 | +71,205 | 0.05% | 1,544,680 |
| 2009-01-30 | 2009-01-23 | 1.034 | 1,423,208 | -16,911 | 0.05% | 1,471,080 |
| 2009-01-29 | 2009-01-22 | 1.045 | 1,440,119 | -8,901 | 0.05% | 1,504,740 |
| 2009-01-22 | 2009-01-20 | 1.045 | 1,449,020 | -18,691 | 0.05% | 1,514,040 |
| 2009-01-21 | 2009-01-19 | 1.079 | 1,467,711 | -17,801 | 0.05% | 1,583,040 |
| 2009-01-20 | 2009-01-16 | 1.090 | 1,485,512 | +35,602 | 0.05% | 1,618,930 |
| 2009-01-19 | 2009-01-15 | 1.079 | 1,449,910 | +80,106 | 0.05% | 1,563,840 |
| 2009-01-15 | 2009-01-13 | 1.090 | 1,369,804 | -8,901 | 0.05% | 1,492,830 |
| 2009-01-14 | 2009-01-12 | 1.112 | 1,378,705 | +115,708 | 0.05% | 1,533,510 |
| 2009-01-13 | 2009-01-09 | 1.124 | 1,262,997 | +53,404 | 0.04% | 1,419,000 |
| 2009-01-12 | 2009-01-08 | 1.135 | 1,209,593 | +8,010 | 0.04% | 1,372,590 |
| 2009-01-09 | 2009-01-07 | 1.258 | 1,201,583 | -17,801 | 0.04% | 1,512,000 |
| 2009-01-08 | 2009-01-06 | 1.270 | 1,219,384 | -8,900 | 0.04% | 1,548,100 |
| 2009-01-07 | 2009-01-05 | 1.247 | 1,228,284 | -44,504 | 0.04% | 1,531,799 |
| 2009-01-06 | 2009-01-02 | 1.101 | 1,272,788 | -44,503 | 0.04% | 1,401,401 |
| 2009-01-05 | 2008-12-31 | 1.034 | 1,317,291 | +28,482 | 0.05% | 1,361,600 |
| 2009-01-02 | 2008-12-29 | 1.034 | 1,288,809 | +44,503 | 0.04% | 1,332,160 |
| 2008-12-30 | 2008-12-24 | 1.056 | 1,244,306 | +26,702 | 0.04% | 1,314,120 |
| 2008-12-23 | 2008-12-19 | 1.180 | 1,217,604 | -46,283 | 0.04% | 1,436,400 |
| 2008-12-22 | 2008-12-18 | 1.258 | 1,263,887 | -72,095 | 0.04% | 1,590,400 |
| 2008-12-19 | 2008-12-17 | 1.168 | 1,335,982 | -46,283 | 0.05% | 1,561,040 |
| 2008-12-18 | 2008-12-16 | 1.022 | 1,382,265 | +35,602 | 0.05% | 1,413,230 |
| 2008-12-16 | 2008-12-12 | 1.034 | 1,346,663 | +13,351 | 0.05% | 1,391,960 |
| 2008-12-15 | 2008-12-11 | 1.067 | 1,333,312 | +114,818 | 0.05% | 1,423,100 |
| 2008-12-12 | 2008-12-10 | 1.202 | 1,218,494 | +61,414 | 0.04% | 1,464,830 |
| 2008-12-11 | 2008-12-09 | 0.977 | 1,157,080 | -71,204 | 0.04% | 1,131,000 |
| 2008-12-10 | 2008-12-08 | 0.966 | 1,228,284 | +150,420 | 0.04% | 1,186,800 |
| 2008-12-08 | 2008-12-04 | 1.011 | 1,077,864 | +26,702 | 0.04% | 1,089,900 |
| 2008-12-03 | 2008-12-01 | 1.022 | 1,051,162 | -9,791 | 0.04% | 1,074,710 |
| 2008-12-01 | 2008-11-27 | 1.045 | 1,060,953 | +44,503 | 0.04% | 1,108,560 |
| 2008-11-28 | 2008-11-26 | 1.045 | 1,016,450 | +26,702 | 0.03% | 1,062,060 |
| 2008-11-19 | 2008-11-17 | 1.337 | 989,748 | +7,120 | 0.03% | 1,323,280 |
| 2008-11-18 | 2008-11-14 | 1.371 | 982,628 | -24,921 | 0.03% | 1,346,881 |
| 2008-11-17 | 2008-11-13 | 1.270 | 1,007,549 | +6,230 | 0.03% | 1,279,160 |
| 2008-11-14 | 2008-11-12 | 1.371 | 1,001,319 | +8,901 | 0.03% | 1,372,500 |
| 2008-11-12 | 2008-11-10 | 1.438 | 992,418 | -890 | 0.03% | 1,427,200 |
| 2008-11-06 | 2008-11-04 | 1.371 | 993,308 | -890 | 0.03% | 1,361,520 |
| 2008-11-05 | 2008-11-03 | 1.337 | 994,198 | -4,451 | 0.03% | 1,329,230 |
| 2008-11-03 | 2008-10-30 | 1.326 | 998,649 | +17,802 | 0.03% | 1,323,960 |
| 2008-10-31 | 2008-10-29 | 1.258 | 980,847 | -890 | 0.03% | 1,234,239 |
| 2008-10-30 | 2008-10-28 | 1.258 | 981,737 | -1,781 | 0.03% | 1,235,359 |
| 2008-10-29 | 2008-10-27 | 1.236 | 983,518 | -3,560 | 0.03% | 1,215,500 |
| 2008-10-28 | 2008-10-24 | 1.326 | 987,078 | -6,230 | 0.03% | 1,308,620 |
| 2008-10-27 | 2008-10-23 | 1.315 | 993,308 | +890 | 0.03% | 1,305,720 |
| 2008-10-24 | 2008-10-22 | 1.382 | 992,418 | -4,451 | 0.03% | 1,371,450 |
| 2008-10-22 | 2008-10-20 | 1.281 | 996,869 | -1,780 | 0.03% | 1,276,801 |
| 2008-10-16 | 2008-10-14 | 1.483 | 998,649 | -1,780 | 0.03% | 1,481,041 |
| 2008-10-14 | 2008-10-10 | 1.371 | 1,000,429 | +8,011 | 0.03% | 1,371,280 |
| 2008-10-13 | 2008-10-09 | 1.618 | 992,418 | -890 | 0.03% | 1,605,600 |
| 2008-10-10 | 2008-10-08 | 1.730 | 993,308 | -9,791 | 0.03% | 1,718,639 |
| 2008-10-09 | 2008-10-06 | 1.798 | 1,003,099 | -17,801 | 0.03% | 1,803,200 |
| 2008-10-06 | 2008-10-02 | 1.798 | 1,020,900 | -8,901 | 0.03% | 1,835,200 |
| 2008-10-03 | 2008-09-30 | 1.663 | 1,029,801 | -30,262 | 0.04% | 1,712,360 |
| 2008-10-02 | 2008-09-29 | 1.595 | 1,060,063 | -1,780 | 0.04% | 1,691,220 |
| 2008-09-30 | 2008-09-26 | 1.683 | 1,061,843 | -890 | 0.04% | 1,786,818 |
| 2008-09-29 | 2008-09-25 | 1.659 | 1,062,733 | +76,456 | 0.04% | 1,762,585 |
| 2008-09-25 | 2008-09-23 | 1.659 | 986,277 | +11,564 | 0.04% | 1,635,779 |
| 2008-09-24 | 2008-09-22 | 1.622 | 974,713 | +7,434 | 0.04% | 1,581,200 |
| 2008-09-23 | 2008-09-19 | 1.695 | 967,279 | -9,086 | 0.04% | 1,639,400 |
| 2008-09-22 | 2008-09-18 | 1.525 | 976,365 | -4,130 | 0.04% | 1,489,320 |
| 2008-09-19 | 2008-09-17 | 1.525 | 980,495 | -104,906 | 0.04% | 1,495,620 |
| 2008-09-12 | 2008-09-10 | 1.767 | 1,085,401 | +120,600 | 0.04% | 1,918,440 |
| 2008-09-11 | 2008-09-09 | 1.985 | 964,801 | +15,695 | 0.04% | 1,915,521 |
| 2008-09-10 | 2008-09-08 | 2.010 | 949,106 | -2,478 | 0.03% | 1,907,340 |
| 2008-09-09 | 2008-09-05 | 2.143 | 951,584 | +8,260 | 0.03% | 2,039,039 |
| 2008-09-08 | 2008-09-04 | 2.445 | 943,324 | +4,130 | 0.03% | 2,306,840 |
| 2008-09-05 | 2008-09-03 | 2.784 | 939,194 | -2,478 | 0.03% | 2,615,100 |
| 2008-09-04 | 2008-09-02 | 2.857 | 941,672 | +9,086 | 0.03% | 2,690,400 |
| 2008-09-02 | 2008-08-29 | 2.978 | 932,586 | -826 | 0.03% | 2,777,341 |
| 2008-08-29 | 2008-08-27 | 3.039 | 933,412 | -8,260 | 0.03% | 2,836,301 |
| 2008-08-27 | 2008-08-25 | 2.905 | 941,672 | +8,260 | 0.03% | 2,736,000 |
| 2008-08-26 | 2008-08-21 | 2.966 | 933,412 | -1,652 | 0.03% | 2,768,501 |
| 2008-08-25 | 2008-08-20 | 3.099 | 935,064 | -826 | 0.03% | 2,897,921 |
| 2008-08-20 | 2008-08-18 | 3.051 | 935,890 | -826 | 0.03% | 2,855,161 |
| 2008-08-19 | 2008-08-15 | 3.099 | 936,716 | -826 | 0.03% | 2,903,041 |
| 2008-08-14 | 2008-08-12 | 3.232 | 937,542 | +1,652 | 0.03% | 3,030,451 |
| 2008-08-08 | 2008-08-05 | 3.196 | 935,890 | -24,781 | 0.03% | 2,991,121 |
| 2008-08-07 | 2008-08-04 | 3.402 | 960,671 | -9,086 | 0.03% | 3,268,031 |
| 2008-07-29 | 2008-07-25 | 3.547 | 969,757 | -3,304 | 0.04% | 3,439,820 |
| 2008-07-28 | 2008-07-24 | 3.632 | 973,061 | +826 | 0.04% | 3,534,000 |
| 2008-07-24 | 2008-07-22 | 3.511 | 972,235 | -16,521 | 0.04% | 3,413,300 |
| 2008-07-23 | 2008-07-21 | 3.511 | 988,756 | -6,608 | 0.04% | 3,471,302 |
| 2008-07-22 | 2008-07-18 | 3.571 | 995,364 | +40,476 | 0.04% | 3,554,751 |
| 2008-07-17 | 2008-07-15 | 3.753 | 954,888 | +3,304 | 0.03% | 3,583,599 |
| 2008-07-16 | 2008-07-14 | 3.910 | 951,584 | +826 | 0.03% | 3,720,959 |
| 2008-07-15 | 2008-07-11 | 3.959 | 950,758 | -4,130 | 0.03% | 3,763,769 |
| 2008-07-07 | 2008-07-03 | 4.116 | 954,888 | -22,303 | 0.03% | 3,930,398 |
| 2008-07-04 | 2008-07-02 | 4.031 | 977,191 | -8,260 | 0.04% | 3,939,389 |
| 2008-07-02 | 2008-06-27 | 4.152 | 985,451 | -12,391 | 0.04% | 4,091,988 |
| 2008-06-26 | 2008-06-24 | 3.692 | 997,842 | +8,260 | 0.04% | 3,684,401 |
| 2008-06-23 | 2008-06-19 | 4.092 | 989,582 | +5,783 | 0.04% | 4,049,242 |
| 2008-06-19 | 2008-06-17 | 4.189 | 983,799 | -4,957 | 0.04% | 4,120,858 |
| 2008-06-18 | 2008-06-16 | 4.165 | 988,756 | -826 | 0.04% | 4,117,682 |
| 2008-06-17 | 2008-06-13 | 4.189 | 989,582 | +4,957 | 0.04% | 4,145,082 |
| 2008-06-16 | 2008-06-12 | 4.370 | 984,625 | -32,215 | 0.04% | 4,303,118 |
| 2008-06-13 | 2008-06-11 | 4.443 | 1,016,840 | -6,609 | 0.04% | 4,517,768 |
| 2008-06-11 | 2008-06-06 | 4.407 | 1,023,449 | -826 | 0.04% | 4,509,961 |
| 2008-06-10 | 2008-06-05 | 4.358 | 1,024,275 | -17,346 | 0.04% | 4,464,001 |
| 2008-06-06 | 2008-06-04 | 4.298 | 1,041,621 | +29,737 | 0.04% | 4,476,549 |
| 2008-06-05 | 2008-06-03 | 4.503 | 1,011,884 | -17,347 | 0.04% | 4,556,999 |
| 2008-06-04 | 2008-06-02 | 4.443 | 1,029,231 | +7,434 | 0.04% | 4,572,820 |
| 2008-06-03 | 2008-05-30 | 4.685 | 1,021,797 | -3,304 | 0.04% | 4,787,192 |
| 2008-06-02 | 2008-05-29 | 4.746 | 1,025,101 | -40,475 | 0.04% | 4,864,721 |
| 2008-05-30 | 2008-05-28 | 4.818 | 1,065,576 | -33,041 | 0.04% | 5,134,199 |
| 2008-05-28 | 2008-05-26 | 4.237 | 1,098,617 | -27,259 | 0.04% | 4,654,999 |
| 2008-05-27 | 2008-05-23 | 4.128 | 1,125,876 | +23,955 | 0.04% | 4,647,829 |
| 2008-05-26 | 2008-05-22 | 4.370 | 1,101,921 | -24,781 | 0.04% | 4,815,738 |
| 2008-05-23 | 2008-05-21 | 4.177 | 1,126,702 | -18,999 | 0.04% | 4,705,799 |
| 2008-05-22 | 2008-05-20 | 4.007 | 1,145,701 | +7,434 | 0.04% | 4,590,971 |
| 2008-05-20 | 2008-05-16 | 4.056 | 1,138,267 | +3,305 | 0.04% | 4,616,302 |
| 2008-05-19 | 2008-05-15 | 4.116 | 1,134,962 | -49,562 | 0.04% | 4,671,598 |
| 2008-05-16 | 2008-05-14 | 4.346 | 1,184,524 | -21,477 | 0.04% | 5,148,059 |
| 2008-05-14 | 2008-05-09 | 4.358 | 1,206,001 | -22,303 | 0.04% | 5,256,000 |
| 2008-05-13 | 2008-05-08 | 4.177 | 1,228,304 | -46,257 | 0.04% | 5,130,151 |
| 2008-05-09 | 2008-05-07 | 4.043 | 1,274,561 | -56,170 | 0.05% | 5,153,619 |
| 2008-05-08 | 2008-05-06 | 3.789 | 1,330,731 | -826 | 0.05% | 5,042,429 |
| 2008-05-07 | 2008-05-05 | 3.813 | 1,331,557 | -1,652 | 0.05% | 5,077,799 |
| 2008-05-06 | 2008-05-02 | 3.765 | 1,333,209 | -6,608 | 0.05% | 5,019,539 |
| 2008-05-05 | 2008-04-30 | 3.765 | 1,339,817 | -28,911 | 0.05% | 5,044,418 |
| 2008-05-02 | 2008-04-29 | 3.838 | 1,368,728 | -75,169 | 0.05% | 5,252,688 |
| 2008-04-30 | 2008-04-28 | 3.717 | 1,443,897 | -826 | 0.05% | 5,366,360 |
| 2008-04-29 | 2008-04-25 | 3.741 | 1,444,723 | -19,825 | 0.05% | 5,404,410 |
| 2008-04-28 | 2008-04-24 | 3.717 | 1,464,548 | +18,173 | 0.05% | 5,443,111 |
| 2008-04-25 | 2008-04-23 | 3.765 | 1,446,375 | -71,864 | 0.05% | 5,445,610 |
| 2008-04-24 | 2008-04-22 | 3.450 | 1,518,239 | -28,911 | 0.06% | 5,238,298 |
| 2008-04-23 | 2008-04-21 | 3.257 | 1,547,150 | -18,999 | 0.06% | 5,038,368 |
| 2008-04-22 | 2008-04-18 | 3.172 | 1,566,149 | +9,086 | 0.06% | 4,967,520 |
| 2008-04-21 | 2008-04-17 | 3.160 | 1,557,063 | -5,782 | 0.06% | 4,919,851 |
| 2008-04-18 | 2008-04-16 | 3.135 | 1,562,845 | -1,652 | 0.06% | 4,900,280 |
| 2008-04-17 | 2008-04-15 | 3.220 | 1,564,497 | +4,130 | 0.06% | 5,038,040 |
| 2008-04-16 | 2008-04-14 | 3.196 | 1,560,367 | +11,564 | 0.06% | 4,986,960 |
| 2008-04-15 | 2008-04-11 | 3.317 | 1,548,803 | -6,608 | 0.06% | 5,137,502 |
| 2008-04-14 | 2008-04-10 | 3.329 | 1,555,411 | -7,434 | 0.06% | 5,178,251 |
| 2008-04-11 | 2008-04-09 | 3.366 | 1,562,845 | +19,825 | 0.06% | 5,259,760 |
| 2008-04-10 | 2008-04-08 | 3.523 | 1,543,020 | -6,609 | 0.06% | 5,435,879 |
| 2008-04-09 | 2008-04-07 | 3.353 | 1,549,629 | -9,912 | 0.06% | 5,196,521 |
| 2008-04-08 | 2008-04-03 | 3.244 | 1,559,541 | -81,777 | 0.06% | 5,059,840 |
| 2008-04-07 | 2008-04-02 | 3.123 | 1,641,318 | -9,086 | 0.06% | 5,126,461 |
| 2008-04-03 | 2008-04-01 | 3.099 | 1,650,404 | +14,869 | 0.06% | 5,114,880 |
| 2008-04-02 | 2008-03-31 | 3.051 | 1,635,535 | -826 | 0.06% | 4,989,599 |
| 2008-04-01 | 2008-03-28 | 3.208 | 1,636,361 | -29,738 | 0.06% | 5,249,648 |
| 2008-03-31 | 2008-03-27 | 3.063 | 1,666,099 | -4,130 | 0.06% | 5,103,012 |
| 2008-03-28 | 2008-03-26 | 3.269 | 1,670,229 | -826 | 0.06% | 5,459,401 |
| 2008-03-27 | 2008-03-25 | 3.063 | 1,671,055 | -36,345 | 0.06% | 5,118,191 |
| 2008-03-26 | 2008-03-20 | 2.954 | 1,707,400 | -43,779 | 0.06% | 5,043,480 |
| 2008-03-25 | 2008-03-19 | 2.918 | 1,751,179 | +17,346 | 0.06% | 5,109,199 |
| 2008-03-20 | 2008-03-18 | 2.797 | 1,733,833 | -50,388 | 0.06% | 4,848,691 |
| 2008-03-19 | 2008-03-17 | 2.942 | 1,784,221 | -36,345 | 0.06% | 5,248,801 |
| 2008-03-18 | 2008-03-14 | 3.474 | 1,820,566 | +88,385 | 0.07% | 6,325,481 |
| 2008-03-17 | 2008-03-13 | 3.644 | 1,732,181 | -38,823 | 0.06% | 6,311,971 |
| 2008-03-14 | 2008-03-12 | 3.910 | 1,771,004 | -1,192,785 | 0.06% | 6,925,120 |
| 2008-03-13 | 2008-03-11 | 3.922 | 2,963,789 | -357,670 | 0.11% | 11,625,122 |
| 2008-03-12 | 2008-03-10 | 3.813 | 3,321,459 | -302,326 | 0.12% | 12,666,151 |
| 2008-03-11 | 2008-03-07 | 4.237 | 3,623,785 | 0.13% | 15,354,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy