History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-10-13 | 2025-10-09 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-10-10 | 2025-10-08 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-10-09 | 2025-10-06 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-10-08 | 2025-10-03 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-10-06 | 2025-10-02 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-10-03 | 2025-09-30 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-10-02 | 2025-09-29 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-30 | 2025-09-26 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-29 | 2025-09-25 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-26 | 2025-09-24 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-25 | 2025-09-23 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-24 | 2025-09-22 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-23 | 2025-09-19 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-22 | 2025-09-18 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-19 | 2025-09-17 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-18 | 2025-09-16 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-17 | 2025-09-15 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-16 | 2025-09-12 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-15 | 2025-09-11 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-12 | 2025-09-10 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-11 | 2025-09-09 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-10 | 2025-09-08 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-09 | 2025-09-05 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-08 | 2025-09-04 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-05 | 2025-09-03 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-04 | 2025-09-02 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-03 | 2025-09-01 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-02 | 2025-08-29 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-09-01 | 2025-08-28 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-29 | 2025-08-27 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-28 | 2025-08-26 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-27 | 2025-08-25 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-26 | 2025-08-22 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-25 | 2025-08-21 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-22 | 2025-08-20 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-21 | 2025-08-19 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-20 | 2025-08-18 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-19 | 2025-08-15 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-18 | 2025-08-14 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-15 | 2025-08-13 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-14 | 2025-08-12 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-13 | 2025-08-11 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-12 | 2025-08-08 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-11 | 2025-08-07 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-08 | 2025-08-06 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-07 | 2025-08-05 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-06 | 2025-08-04 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-05 | 2025-08-01 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-04 | 2025-07-31 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-08-01 | 2025-07-30 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-31 | 2025-07-29 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-30 | 2025-07-28 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-29 | 2025-07-25 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-28 | 2025-07-24 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-25 | 2025-07-23 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-24 | 2025-07-22 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-23 | 2025-07-21 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-22 | 2025-07-18 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-21 | 2025-07-17 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-18 | 2025-07-16 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-17 | 2025-07-15 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-16 | 2025-07-14 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-15 | 2025-07-11 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-14 | 2025-07-10 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-11 | 2025-07-09 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-10 | 2025-07-08 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-09 | 2025-07-07 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-08 | 2025-07-04 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-07 | 2025-07-03 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-04 | 2025-07-02 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-03 | 2025-06-30 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-07-02 | 2025-06-27 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-30 | 2025-06-26 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-27 | 2025-06-25 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-26 | 2025-06-24 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-25 | 2025-06-23 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-24 | 2025-06-20 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-23 | 2025-06-19 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-20 | 2025-06-18 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-19 | 2025-06-17 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-18 | 2025-06-16 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-17 | 2025-06-13 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-16 | 2025-06-12 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-13 | 2025-06-11 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-12 | 2025-06-10 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-11 | 2025-06-09 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-10 | 2025-06-06 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-09 | 2025-06-05 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-06 | 2025-06-04 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-05 | 2025-06-03 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-04 | 2025-06-02 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-03 | 2025-05-30 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-06-02 | 2025-05-29 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-30 | 2025-05-28 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-29 | 2025-05-27 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-28 | 2025-05-26 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-27 | 2025-05-23 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-26 | 2025-05-22 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-23 | 2025-05-21 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-22 | 2025-05-20 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-21 | 2025-05-19 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-20 | 2025-05-16 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-19 | 2025-05-15 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-16 | 2025-05-14 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-15 | 2025-05-13 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-14 | 2025-05-12 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-13 | 2025-05-09 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-12 | 2025-05-08 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-09 | 2025-05-07 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-08 | 2025-05-06 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-07 | 2025-05-02 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-06 | 2025-04-30 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-05-02 | 2025-04-29 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-30 | 2025-04-28 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-29 | 2025-04-25 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-28 | 2025-04-24 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-25 | 2025-04-23 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-24 | 2025-04-22 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-23 | 2025-04-17 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-22 | 2025-04-16 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-17 | 2025-04-15 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-16 | 2025-04-14 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-15 | 2025-04-11 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-14 | 2025-04-10 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-11 | 2025-04-09 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-10 | 2025-04-08 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-09 | 2025-04-07 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-08 | 2025-04-03 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-07 | 2025-04-02 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-03 | 2025-04-01 | 0.170 | 165,009 | +0 | 0.00% | 28,052 |
| 2025-04-02 | 2025-03-31 | 0.170 | 165,009 | -144 | 0.00% | 28,052 |
| 2025-03-31 | 2025-03-27 | 0.147 | 165,153 | -246 | 0.00% | 24,277 |
| 2025-03-28 | 2025-03-26 | 0.208 | 165,399 | +86 | 0.00% | 34,403 |
| 2025-03-19 | 2025-03-17 | 0.176 | 165,313 | -100,000 | 0.00% | 29,095 |
| 2025-03-13 | 2025-03-11 | 0.180 | 265,313 | -98 | 0.00% | 47,756 |
| 2025-03-06 | 2025-03-04 | 0.189 | 265,411 | +221 | 0.00% | 50,163 |
| 2025-02-26 | 2025-02-24 | 0.193 | 265,190 | +82 | 0.00% | 51,182 |
| 2024-12-12 | 2024-12-10 | 0.240 | 265,108 | -367 | 0.00% | 63,626 |
| 2024-12-11 | 2024-12-09 | 0.239 | 265,475 | +66 | 0.00% | 63,449 |
| 2024-12-06 | 2024-12-04 | 0.240 | 265,409 | +62 | 0.00% | 63,698 |
| 2024-12-05 | 2024-12-03 | 0.248 | 265,347 | +128 | 0.00% | 65,806 |
| 2024-11-19 | 2024-11-15 | 0.260 | 265,219 | +31 | 0.00% | 68,957 |
| 2024-10-28 | 2024-10-24 | 0.335 | 265,188 | +100,000 | 0.00% | 88,838 |
| 2024-10-18 | 2024-10-16 | 0.350 | 165,188 | +54 | 0.00% | 57,816 |
| 2024-10-16 | 2024-10-14 | 0.370 | 165,134 | +45 | 0.00% | 61,100 |
| 2024-10-15 | 2024-10-10 | 0.355 | 165,089 | -391 | 0.00% | 58,607 |
| 2024-10-14 | 2024-10-09 | 0.375 | 165,480 | +61 | 0.00% | 62,055 |
| 2024-10-10 | 2024-10-08 | 0.395 | 165,419 | +34 | 0.00% | 65,341 |
| 2024-10-09 | 2024-10-07 | 0.460 | 165,385 | +51 | 0.00% | 76,077 |
| 2024-10-04 | 2024-10-02 | 0.580 | 165,334 | +84 | 0.00% | 95,894 |
| 2024-10-03 | 2024-09-30 | 0.365 | 165,250 | -48 | 0.00% | 60,316 |
| 2024-10-02 | 2024-09-27 | 0.325 | 165,298 | +4 | 0.00% | 53,722 |
| 2024-08-22 | 2024-08-20 | 0.280 | 165,294 | -70,000 | 0.00% | 46,282 |
| 2024-06-07 | 2024-06-05 | 0.440 | 235,294 | -50,000 | 0.00% | 103,529 |
| 2024-05-29 | 2024-05-27 | 0.710 | 285,294 | -50,000 | 0.00% | 202,559 |
| 2024-04-03 | 2024-03-28 | 0.295 | 335,294 | +100,000 | 0.00% | 98,912 |
| 2023-12-05 | 2023-12-01 | 0.290 | 235,294 | -10,000 | 0.00% | 68,235 |
| 2023-09-29 | 2023-09-27 | 0.560 | 245,294 | -20,000 | 0.00% | 137,365 |
| 2023-09-20 | 2023-09-18 | 0.910 | 265,294 | +20,000 | 0.00% | 241,418 |
| 2023-09-19 | 2023-09-15 | 1.070 | 245,294 | -100 | 0.00% | 262,465 |
| 2023-09-11 | 2023-09-06 | 1.260 | 245,394 | +300 | 0.00% | 309,196 |
| 2023-09-07 | 2023-09-05 | 1.160 | 245,094 | -10,000 | 0.00% | 284,309 |
| 2023-09-06 | 2023-09-04 | 1.150 | 255,094 | -10,000 | 0.00% | 293,358 |
| 2023-09-05 | 2023-08-31 | 1.130 | 265,094 | +20,000 | 0.00% | 299,556 |
| 2023-08-30 | 2023-08-28 | 1.220 | 245,094 | +20,000 | 0.00% | 299,015 |
| 2023-08-28 | 2023-08-24 | 1.330 | 225,094 | -8,000 | 0.00% | 299,375 |
| 2023-08-23 | 2023-08-21 | 1.310 | 233,094 | -10,000 | 0.00% | 305,353 |
| 2023-08-22 | 2023-08-18 | 1.260 | 243,094 | +10,000 | 0.00% | 306,298 |
| 2023-08-21 | 2023-08-17 | 1.500 | 233,094 | -10,000 | 0.00% | 349,641 |
| 2023-08-18 | 2023-08-16 | 1.450 | 243,094 | +15,000 | 0.00% | 352,486 |
| 2023-08-17 | 2023-08-15 | 1.730 | 228,094 | +7,730 | 0.00% | 394,603 |
| 2023-08-10 | 2023-08-08 | 1.410 | 220,364 | -50 | 0.00% | 310,713 |
| 2023-08-09 | 2023-08-07 | 1.660 | 220,414 | -14 | 0.00% | 365,887 |
| 2023-08-08 | 2023-08-04 | 1.660 | 220,428 | +321 | 0.00% | 365,910 |
| 2023-08-07 | 2023-08-03 | 1.680 | 220,107 | -370 | 0.00% | 369,780 |
| 2023-08-02 | 2023-07-31 | 1.980 | 220,477 | -25,000 | 0.00% | 436,544 |
| 2023-08-01 | 2023-07-28 | 1.240 | 245,477 | +30,000 | 0.00% | 304,391 |
| 2022-03-22 | 2022-03-18 | 3.520 | 215,477 | -40,000 | 0.00% | 758,479 |
| 2022-03-18 | 2022-03-16 | 3.060 | 255,477 | +20,007 | 0.00% | 781,760 |
| 2022-03-16 | 2022-03-14 | 2.990 | 235,470 | +462 | 0.00% | 704,055 |
| 2022-03-15 | 2022-03-11 | 3.150 | 235,008 | -10,000 | 0.00% | 740,275 |
| 2022-03-14 | 2022-03-10 | 3.030 | 245,008 | -10,000 | 0.00% | 742,374 |
| 2022-03-09 | 2022-03-07 | 2.870 | 255,008 | +30,000 | 0.00% | 731,873 |
| 2022-03-01 | 2022-02-25 | 3.440 | 225,008 | -10,000 | 0.00% | 774,028 |
| 2022-02-28 | 2022-02-24 | 3.410 | 235,008 | +20,000 | 0.00% | 801,377 |
| 2022-02-23 | 2022-02-21 | 3.560 | 215,008 | +10,000 | 0.00% | 765,428 |
| 2022-02-16 | 2022-02-14 | 3.780 | 205,008 | -20,000 | 0.00% | 774,930 |
| 2022-02-14 | 2022-02-10 | 3.770 | 225,008 | -10,000 | 0.00% | 848,280 |
| 2022-02-10 | 2022-02-08 | 3.640 | 235,008 | +10,000 | 0.00% | 855,429 |
| 2022-02-08 | 2022-02-04 | 3.630 | 225,008 | -10,000 | 0.00% | 816,779 |
| 2022-02-07 | 2022-01-31 | 3.600 | 235,008 | +10,000 | 0.00% | 846,029 |
| 2022-01-28 | 2022-01-26 | 3.780 | 225,008 | +10,000 | 0.00% | 850,530 |
| 2022-01-27 | 2022-01-25 | 3.750 | 215,008 | +10,000 | 0.00% | 806,280 |
| 2022-01-25 | 2022-01-21 | 3.940 | 205,008 | +10,000 | 0.00% | 807,732 |
| 2022-01-24 | 2022-01-20 | 4.060 | 195,008 | -8,000 | 0.00% | 791,732 |
| 2022-01-21 | 2022-01-19 | 3.990 | 203,008 | +8,000 | 0.00% | 810,002 |
| 2021-12-30 | 2021-12-28 | 3.270 | 195,008 | -21,000 | 0.00% | 637,676 |
| 2021-12-17 | 2021-12-15 | 2.530 | 216,008 | -10,000 | 0.00% | 546,500 |
| 2021-12-16 | 2021-12-14 | 2.540 | 226,008 | +10,000 | 0.00% | 574,060 |
| 2021-12-13 | 2021-12-09 | 3.120 | 216,008 | -20,000 | 0.00% | 673,945 |
| 2021-12-10 | 2021-12-08 | 3.080 | 236,008 | +20,000 | 0.00% | 726,905 |
| 2021-12-09 | 2021-12-07 | 3.270 | 216,008 | -30,000 | 0.00% | 706,346 |
| 2021-12-08 | 2021-12-06 | 3.040 | 246,008 | +20,000 | 0.00% | 747,864 |
| 2021-12-07 | 2021-12-03 | 3.270 | 226,008 | -21,000 | 0.00% | 739,046 |
| 2021-12-06 | 2021-12-02 | 3.040 | 247,008 | +12,000 | 0.00% | 750,904 |
| 2021-12-02 | 2021-11-30 | 3.680 | 235,008 | -100,000 | 0.00% | 864,829 |
| 2021-12-01 | 2021-11-29 | 3.780 | 335,008 | +190,000 | 0.00% | 1,266,330 |
| 2021-11-30 | 2021-11-26 | 4.730 | 145,008 | +30,000 | 0.00% | 685,888 |
| 2021-11-25 | 2021-11-23 | 4.500 | 115,008 | -90,000 | 0.00% | 517,536 |
| 2021-11-15 | 2021-11-11 | 3.700 | 205,008 | -11,000 | 0.00% | 758,530 |
| 2021-11-11 | 2021-11-09 | 3.570 | 216,008 | -120 | 0.00% | 771,149 |
| 2021-11-10 | 2021-11-08 | 3.430 | 216,128 | +100 | 0.00% | 741,319 |
| 2021-11-02 | 2021-10-29 | 3.740 | 216,028 | +10,000 | 0.00% | 807,945 |
| 2021-10-29 | 2021-10-27 | 3.920 | 206,028 | -10,000 | 0.00% | 807,630 |
| 2021-10-28 | 2021-10-26 | 3.730 | 216,028 | +21,000 | 0.00% | 805,784 |
| 2021-10-27 | 2021-10-25 | 4.000 | 195,028 | -1,000 | 0.00% | 780,112 |
| 2021-10-21 | 2021-10-19 | 3.810 | 196,028 | +60,000 | 0.00% | 746,867 |
| 2021-10-19 | 2021-10-15 | 3.840 | 136,028 | -20,000 | 0.00% | 522,348 |
| 2021-10-18 | 2021-10-12 | 3.670 | 156,028 | +21,000 | 0.00% | 572,623 |
| 2021-10-15 | 2021-10-11 | 3.510 | 135,028 | -10,000 | 0.00% | 473,948 |
| 2021-10-12 | 2021-10-08 | 3.440 | 145,028 | +10,000 | 0.00% | 498,896 |
| 2021-09-28 | 2021-09-24 | 2.230 | 135,028 | -180 | 0.00% | 301,112 |
| 2021-09-27 | 2021-09-23 | 2.910 | 135,208 | -3,000 | 0.00% | 393,455 |
| 2021-09-24 | 2021-09-21 | 2.900 | 138,208 | -140 | 0.00% | 400,803 |
| 2021-09-23 | 2021-09-20 | 2.900 | 138,348 | -71 | 0.00% | 401,209 |
| 2021-09-21 | 2021-09-17 | 2.980 | 138,419 | +419 | 0.00% | 412,489 |
| 2021-09-20 | 2021-09-16 | 3.530 | 138,000 | -5,000 | 0.00% | 487,140 |
| 2021-09-16 | 2021-09-14 | 3.880 | 143,000 | +20,000 | 0.00% | 554,840 |
| 2021-09-15 | 2021-09-13 | 5.150 | 123,000 | +20,000 | 0.00% | 633,450 |
| 2021-09-14 | 2021-09-10 | 5.540 | 103,000 | +10,000 | 0.00% | 570,620 |
| 2021-09-13 | 2021-09-09 | 5.430 | 93,000 | +45,000 | 0.00% | 504,990 |
| 2021-09-10 | 2021-09-08 | 6.300 | 48,000 | +31,000 | 0.00% | 302,400 |
| 2021-09-09 | 2021-09-07 | 7.330 | 17,000 | +7,000 | 0.00% | 124,610 |
| 2021-09-07 | 2021-09-03 | 7.200 | 10,000 | -10,000 | 0.00% | 72,000 |
| 2021-09-03 | 2021-09-01 | 6.150 | 20,000 | -1,000 | 0.00% | 123,000 |
| 2021-09-02 | 2021-08-31 | 5.930 | 21,000 | +11,000 | 0.00% | 124,530 |
| 2021-08-31 | 2021-08-27 | 6.500 | 10,000 | -77,500 | 0.00% | 65,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 87,500 | +77,500 | 0.00% | 453,250 |
| 2021-08-27 | 2021-08-25 | 6.370 | 10,000 | -23 | 0.00% | 63,700 |
| 2021-08-26 | 2021-08-24 | 7.480 | 10,023 | -20,000 | 0.00% | 74,972 |
| 2021-08-17 | 2021-08-13 | 13.400 | 30,023 | -3 | 0.00% | 402,308 |
| 2021-08-09 | 2021-08-05 | 12.200 | 30,026 | -130 | 0.00% | 366,317 |
| 2021-08-06 | 2021-08-04 | 12.120 | 30,156 | +156 | 0.00% | 365,491 |
| 2021-07-23 | 2021-07-21 | 13.200 | 30,000 | -150,000 | 0.00% | 396,000 |
| 2021-07-21 | 2021-07-19 | 16.100 | 180,000 | +19,881 | 0.00% | 2,898,000 |
| 2021-07-20 | 2021-07-16 | 19.900 | 160,119 | +49,950 | 0.00% | 3,186,368 |
| 2021-07-19 | 2021-07-15 | 21.250 | 110,169 | +100,000 | 0.00% | 2,341,091 |
| 2021-07-16 | 2021-07-14 | 22.800 | 10,169 | +150 | 0.00% | 231,853 |
| 2021-07-15 | 2021-07-13 | 24.950 | 10,019 | +10,000 | 0.00% | 249,974 |
| 2021-07-14 | 2021-07-12 | 26.500 | 19 | -60 | 0.00% | 504 |
| 2021-07-05 | 2021-06-30 | 28.900 | 79 | -200 | 0.00% | 2,283 |
| 2021-06-30 | 2021-06-28 | 28.500 | 279 | -145 | 0.00% | 7,952 |
| 2021-06-29 | 2021-06-25 | 28.500 | 424 | +410 | 0.00% | 12,084 |
| 2021-06-28 | 2021-06-24 | 30.350 | 14 | -10 | 0.00% | 425 |
| 2021-06-18 | 2021-06-16 | 29.250 | 24 | -338 | 0.00% | 702 |
| 2021-06-17 | 2021-06-15 | 31.350 | 362 | +308 | 0.00% | 11,349 |
| 2021-06-03 | 2021-06-01 | 38.350 | 54 | -30,000 | 0.00% | 2,071 |
| 2021-06-02 | 2021-05-31 | 35.000 | 30,054 | +30,000 | 0.00% | 1,051,890 |
| 2021-05-25 | 2021-05-21 | 41.200 | 54 | -4,003 | 0.00% | 2,225 |
| 2021-05-24 | 2021-05-20 | 41.200 | 4,057 | +3,900 | 0.00% | 167,148 |
| 2021-05-21 | 2021-05-18 | 45.150 | 157 | +110 | 0.00% | 7,089 |
| 2021-05-20 | 2021-05-17 | 46.700 | 47 | -40 | 0.00% | 2,195 |
| 2021-05-14 | 2021-05-12 | 51.150 | 87 | -201 | 0.00% | 4,450 |
| 2021-05-10 | 2021-05-06 | 51.800 | 288 | +177 | 0.00% | 14,918 |
| 2021-04-27 | 2021-04-23 | 61.000 | 111 | -10,100 | 0.00% | 6,771 |
| 2021-04-26 | 2021-04-22 | 60.500 | 10,211 | +10,193 | 0.00% | 617,766 |
| 2021-04-21 | 2021-04-19 | 68.100 | 18 | -50 | 0.00% | 1,226 |
| 2021-04-20 | 2021-04-16 | 69.000 | 68 | -10,300 | 0.00% | 4,692 |
| 2021-04-16 | 2021-04-14 | 64.400 | 10,368 | +10,000 | 0.00% | 667,699 |
| 2021-04-14 | 2021-04-12 | 62.350 | 368 | -10,000 | 0.00% | 22,945 |
| 2021-04-12 | 2021-04-08 | 61.600 | 10,368 | +10,348 | 0.00% | 638,669 |
| 2021-02-25 | 2021-02-23 | 57.000 | 20 | -14,000 | 0.00% | 1,140 |
| 2021-02-24 | 2021-02-22 | 61.450 | 14,020 | +12,000 | 0.00% | 861,529 |
| 2021-02-19 | 2021-02-17 | 72.250 | 2,020 | +18 | 0.00% | 145,945 |
| 2021-02-17 | 2021-02-11 | 60.200 | 2,002 | -15,000 | 0.00% | 120,520 |
| 2021-02-16 | 2021-02-09 | 49.300 | 17,002 | +15,000 | 0.00% | 838,199 |
| 2021-02-10 | 2021-02-08 | 50.050 | 2,002 | -203 | 0.00% | 100,200 |
| 2021-02-08 | 2021-02-04 | 52.500 | 2,205 | -160 | 0.00% | 115,762 |
| 2021-02-05 | 2021-02-03 | 46.350 | 2,365 | +362 | 0.00% | 109,618 |
| 2021-02-04 | 2021-02-02 | 45.000 | 2,003 | -2,000 | 0.00% | 90,135 |
| 2021-01-28 | 2021-01-26 | 44.350 | 4,003 | +2,000 | 0.00% | 177,533 |
| 2021-01-27 | 2021-01-25 | 45.350 | 2,003 | -3,000 | 0.00% | 90,836 |
| 2021-01-26 | 2021-01-22 | 29.900 | 5,003 | -187 | 0.00% | 149,590 |
| 2021-01-25 | 2021-01-21 | 30.500 | 5,190 | -2,000 | 0.00% | 158,295 |
| 2021-01-13 | 2021-01-11 | 29.750 | 7,190 | +32 | 0.00% | 213,902 |
| 2021-01-12 | 2021-01-08 | 28.500 | 7,158 | +2,000 | 0.00% | 204,003 |
| 2021-01-04 | 2020-12-29 | 28.400 | 5,158 | +70 | 0.00% | 146,487 |
| 2020-12-18 | 2020-12-16 | 28.000 | 5,088 | -1,000 | 0.00% | 142,464 |
| 2020-12-08 | 2020-12-04 | 26.500 | 6,088 | -10,000 | 0.00% | 161,332 |
| 2020-12-07 | 2020-12-03 | 28.400 | 16,088 | -2,000 | 0.00% | 456,899 |
| 2020-11-13 | 2020-11-11 | 22.500 | 18,088 | +2,000 | 0.00% | 406,980 |
| 2020-11-06 | 2020-11-04 | 22.400 | 16,088 | -2,000 | 0.00% | 360,371 |
| 2020-11-04 | 2020-11-02 | 21.550 | 18,088 | -500 | 0.00% | 389,796 |
| 2020-10-30 | 2020-10-28 | 22.500 | 18,588 | +2,500 | 0.00% | 418,230 |
| 2020-10-22 | 2020-10-20 | 23.400 | 16,088 | -500 | 0.00% | 376,459 |
| 2020-10-20 | 2020-10-16 | 21.500 | 16,588 | +500 | 0.00% | 356,642 |
| 2020-10-19 | 2020-10-15 | 22.050 | 16,088 | -500 | 0.00% | 354,740 |
| 2020-10-16 | 2020-10-14 | 22.400 | 16,588 | +500 | 0.00% | 371,571 |
| 2020-10-15 | 2020-10-12 | 22.850 | 16,088 | -500 | 0.00% | 367,611 |
| 2020-10-14 | 2020-10-09 | 20.100 | 16,588 | +500 | 0.00% | 333,419 |
| 2020-09-29 | 2020-09-25 | 16.820 | 16,088 | -400 | 0.00% | 270,600 |
| 2020-09-22 | 2020-09-18 | 24.000 | 16,488 | +285 | 0.00% | 395,712 |
| 2020-09-18 | 2020-09-16 | 26.000 | 16,203 | -10,500 | 0.00% | 421,278 |
| 2020-09-17 | 2020-09-15 | 25.050 | 26,703 | +20,500 | 0.00% | 668,910 |
| 2020-09-14 | 2020-09-10 | 28.000 | 6,203 | -10,000 | 0.00% | 173,684 |
| 2020-08-26 | 2020-08-24 | 27.000 | 16,203 | +10,000 | 0.00% | 437,481 |
| 2020-08-21 | 2020-08-19 | 31.700 | 6,203 | -2,000 | 0.00% | 196,635 |
| 2020-08-20 | 2020-08-18 | 30.700 | 8,203 | -2,000 | 0.00% | 251,832 |
| 2020-08-17 | 2020-08-13 | 24.550 | 10,203 | -20,000 | 0.00% | 250,484 |
| 2020-08-14 | 2020-08-12 | 24.400 | 30,203 | +10,000 | 0.00% | 736,953 |
| 2020-08-13 | 2020-08-11 | 27.100 | 20,203 | +10,000 | 0.00% | 547,501 |
| 2020-08-12 | 2020-08-10 | 30.450 | 10,203 | -500 | 0.00% | 310,681 |
| 2020-08-06 | 2020-08-04 | 34.800 | 10,703 | +10,000 | 0.00% | 372,464 |
| 2020-08-04 | 2020-07-31 | 35.750 | 703 | -300 | 0.00% | 25,132 |
| 2020-06-23 | 2020-06-19 | 10.560 | 1,003 | -65,000 | 0.00% | 10,592 |
| 2020-06-22 | 2020-06-18 | 9.810 | 66,003 | +64,000 | 0.00% | 647,489 |
| 2019-11-11 | 2019-11-07 | 7.570 | 2,003 | -5,000 | 0.00% | 15,163 |
| 2019-11-08 | 2019-11-06 | 7.600 | 7,003 | +2,991 | 0.00% | 53,223 |
| 2019-10-09 | 2019-10-04 | 6.600 | 4,012 | +4,003 | 0.00% | 26,479 |
| 2019-08-22 | 2019-08-20 | 7.780 | 9 | +5 | 0.00% | 70 |
| 2019-08-19 | 2019-08-15 | 7.180 | 4 | +1 | 0.00% | 29 |
| 2019-06-17 | 2019-06-13 | 8.300 | 3 | -30,000 | 0.00% | 25 |
| 2019-06-14 | 2019-06-12 | 8.400 | 30,003 | +30,000 | 0.00% | 252,025 |
| 2019-05-02 | 2019-04-29 | 10.780 | 3 | -4,000 | 0.00% | 32 |
| 2019-04-15 | 2019-04-11 | 11.200 | 4,003 | +4,003 | 0.00% | 44,834 |
| 2019-01-14 | 2019-01-10 | 15.780 | 0 | -5,000 | ||
| 2019-01-07 | 2019-01-03 | 12.520 | 5,000 | -5,000 | 0.00% | 62,600 |
| 2018-12-05 | 2018-12-03 | 11.260 | 10,000 | +5,000 | 0.00% | 112,600 |
| 2018-11-28 | 2018-11-26 | 10.140 | 5,000 | -5,000 | 0.00% | 50,700 |
| 2018-11-27 | 2018-11-23 | 9.310 | 10,000 | +5,000 | 0.00% | 93,100 |
| 2018-11-12 | 2018-11-08 | 12.600 | 5,000 | -10,000 | 0.00% | 63,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 15,000 | -5,000 | 0.00% | 190,500 |
| 2018-10-30 | 2018-10-26 | 10.800 | 20,000 | -5,000 | 0.00% | 216,000 |
| 2018-09-11 | 2018-09-07 | 10.580 | 25,000 | +10,000 | 0.00% | 264,500 |
| 2018-09-10 | 2018-09-06 | 10.380 | 15,000 | -5,000 | 0.00% | 155,700 |
| 2018-09-07 | 2018-09-05 | 9.950 | 20,000 | +2,118 | 0.00% | 199,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 17,882 | +5,000 | 0.00% | 225,671 |
| 2018-08-31 | 2018-08-29 | 16.300 | 12,882 | -191 | 0.00% | 209,977 |
| 2018-08-28 | 2018-08-24 | 15.100 | 13,073 | -5,000 | 0.00% | 197,402 |
| 2018-08-23 | 2018-08-21 | 13.500 | 18,073 | -200 | 0.00% | 243,986 |
| 2018-08-21 | 2018-08-17 | 13.460 | 18,273 | -1,032 | 0.00% | 245,955 |
| 2018-08-17 | 2018-08-15 | 13.200 | 19,305 | -167 | 0.00% | 254,826 |
| 2018-08-15 | 2018-08-13 | 12.960 | 19,472 | +5,000 | 0.00% | 252,357 |
| 2018-07-27 | 2018-07-25 | 9.390 | 14,472 | +1,524 | 0.00% | 135,892 |
| 2018-07-24 | 2018-07-20 | 9.310 | 12,948 | -5,000 | 0.00% | 120,546 |
| 2018-07-23 | 2018-07-19 | 9.120 | 17,948 | -15,000 | 0.00% | 163,686 |
| 2018-07-20 | 2018-07-18 | 9.420 | 32,948 | +20,000 | 0.00% | 310,370 |
| 2018-06-29 | 2018-06-27 | 7.350 | 12,948 | +2,300 | 0.00% | 95,168 |
| 2018-06-28 | 2018-06-26 | 7.660 | 10,648 | -20,000 | 0.00% | 81,564 |
| 2018-06-20 | 2018-06-15 | 4.430 | 30,648 | -10,000 | 0.00% | 135,771 |
| 2018-05-09 | 2018-05-07 | 3.480 | 40,648 | -50,000 | 0.00% | 141,455 |
| 2018-05-04 | 2018-05-02 | 3.330 | 90,648 | -2,828 | 0.00% | 301,858 |
| 2018-03-09 | 2018-03-07 | 3.280 | 93,476 | -15,000 | 0.00% | 306,601 |
| 2018-03-05 | 2018-03-01 | 3.160 | 108,476 | -20,000 | 0.00% | 342,784 |
| 2018-01-22 | 2018-01-18 | 2.960 | 128,476 | -10,000 | 0.00% | 380,289 |
| 2018-01-19 | 2018-01-17 | 2.990 | 138,476 | +10,000 | 0.00% | 414,043 |
| 2018-01-17 | 2018-01-15 | 2.980 | 128,476 | +40,000 | 0.00% | 382,858 |
| 2018-01-16 | 2018-01-12 | 3.090 | 88,476 | +10,000 | 0.00% | 273,391 |
| 2018-01-05 | 2018-01-03 | 3.150 | 78,476 | +15,000 | 0.00% | 247,199 |
| 2017-12-22 | 2017-12-20 | 3.130 | 63,476 | -10,000 | 0.00% | 198,680 |
| 2017-12-20 | 2017-12-18 | 3.190 | 73,476 | -5,000 | 0.00% | 234,388 |
| 2017-12-14 | 2017-12-12 | 3.350 | 78,476 | +15,000 | 0.00% | 262,895 |
| 2017-12-11 | 2017-12-07 | 2.740 | 63,476 | -5,000 | 0.00% | 173,924 |
| 2017-12-04 | 2017-11-30 | 3.020 | 68,476 | +3,476 | 0.00% | 206,798 |
| 2017-11-28 | 2017-11-24 | 3.230 | 65,000 | +5,000 | 0.00% | 209,950 |
| 2017-11-02 | 2017-10-31 | 3.660 | 60,000 | -5,000 | 0.00% | 219,600 |
| 2017-10-30 | 2017-10-26 | 3.730 | 65,000 | -10,000 | 0.00% | 242,450 |
| 2017-10-24 | 2017-10-20 | 3.640 | 75,000 | -10,000 | 0.00% | 273,000 |
| 2017-10-23 | 2017-10-19 | 3.270 | 85,000 | +10,000 | 0.00% | 277,950 |
| 2017-10-19 | 2017-10-17 | 3.600 | 75,000 | +10,000 | 0.00% | 270,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 65,000 | +10,000 | 0.00% | 240,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 55,000 | +5,000 | 0.00% | 207,350 |
| 2017-10-13 | 2017-10-11 | 3.330 | 50,000 | +10,000 | 0.00% | 166,500 |
| 2017-10-11 | 2017-10-09 | 3.900 | 40,000 | -15,000 | 0.00% | 156,000 |
| 2017-10-09 | 2017-10-04 | 3.580 | 55,000 | +15,000 | 0.00% | 196,900 |
| 2017-09-29 | 2017-09-27 | 3.570 | 40,000 | -15,000 | 0.00% | 142,800 |
| 2017-09-28 | 2017-09-26 | 3.070 | 55,000 | +15,000 | 0.00% | 168,850 |
| 2017-09-27 | 2017-09-25 | 3.110 | 40,000 | -15,000 | 0.00% | 124,400 |
| 2017-09-26 | 2017-09-22 | 2.870 | 55,000 | -90,000 | 0.00% | 157,850 |
| 2017-09-25 | 2017-09-21 | 2.260 | 145,000 | -10,000 | 0.00% | 327,700 |
| 2017-09-22 | 2017-09-20 | 2.300 | 155,000 | +25,000 | 0.00% | 356,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 130,000 | -10,000 | 0.00% | 312,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 140,000 | -60,000 | 0.00% | 280,000 |
| 2017-09-12 | 2017-09-08 | 1.710 | 200,000 | -5,000 | 0.00% | 342,000 |
| 2017-08-29 | 2017-08-25 | 1.680 | 205,000 | +30,000 | 0.00% | 344,400 |
| 2017-08-21 | 2017-08-17 | 1.780 | 175,000 | -25,000 | 0.00% | 311,500 |
| 2017-08-11 | 2017-08-09 | 1.700 | 200,000 | -40,000 | 0.00% | 340,000 |
| 2017-07-28 | 2017-07-26 | 1.530 | 240,000 | +40,000 | 0.00% | 367,200 |
| 2017-06-09 | 2017-06-07 | 1.700 | 200,000 | +30,000 | 0.00% | 340,000 |
| 2017-06-01 | 2017-05-29 | 1.750 | 170,000 | +10,000 | 0.00% | 297,500 |
| 2017-05-29 | 2017-05-25 | 1.740 | 160,000 | -30,000 | 0.00% | 278,400 |
| 2017-03-31 | 2017-03-29 | 1.490 | 190,000 | +25,000 | 0.00% | 283,100 |
| 2017-03-30 | 2017-03-28 | 1.510 | 165,000 | +30,000 | 0.00% | 249,150 |
| 2017-03-27 | 2017-03-23 | 1.530 | 135,000 | +25,000 | 0.00% | 206,550 |
| 2017-03-20 | 2017-03-16 | 1.570 | 110,000 | -55,000 | 0.00% | 172,700 |
| 2017-03-17 | 2017-03-15 | 1.560 | 165,000 | +105,000 | 0.00% | 257,400 |
| 2017-03-15 | 2017-03-13 | 1.730 | 60,000 | -20,000 | 0.00% | 103,800 |
| 2017-01-13 | 2017-01-11 | 1.560 | 80,000 | +30,000 | 0.00% | 124,800 |
| 2017-01-12 | 2017-01-10 | 1.550 | 50,000 | +10,000 | 0.00% | 77,500 |
| 2017-01-09 | 2017-01-05 | 1.590 | 40,000 | +20,000 | 0.00% | 63,600 |
| 2016-11-16 | 2016-11-14 | 1.820 | 20,000 | -30,000 | 0.00% | 36,400 |
| 2016-11-14 | 2016-11-10 | 1.790 | 50,000 | -40,000 | 0.00% | 89,500 |
| 2016-11-10 | 2016-11-08 | 1.550 | 90,000 | -30,000 | 0.00% | 139,500 |
| 2016-11-04 | 2016-11-02 | 1.410 | 120,000 | -30,000 | 0.00% | 169,200 |
| 2016-11-03 | 2016-11-01 | 1.310 | 150,000 | -30,000 | 0.00% | 196,500 |
| 2016-11-02 | 2016-10-31 | 1.130 | 180,000 | -10,000 | 0.00% | 203,400 |
| 2016-10-05 | 2016-10-03 | 1.000 | 190,000 | -20,000 | 0.00% | 190,000 |
| 2016-09-23 | 2016-09-21 | 1.030 | 210,000 | +30,000 | 0.00% | 216,300 |
| 2016-09-15 | 2016-09-13 | 1.030 | 180,000 | +10,000 | 0.00% | 185,400 |
| 2016-08-22 | 2016-08-18 | 1.140 | 170,000 | +30,000 | 0.00% | 193,800 |
| 2016-08-19 | 2016-08-17 | 1.150 | 140,000 | -30,000 | 0.00% | 161,000 |
| 2016-07-19 | 2016-07-15 | 1.010 | 170,000 | -1,000 | 0.00% | 171,700 |
| 2016-07-15 | 2016-07-13 | 1.000 | 171,000 | +30,000 | 0.00% | 171,000 |
| 2016-07-05 | 2016-06-30 | 1.030 | 141,000 | +1,000 | 0.00% | 145,230 |
| 2016-06-24 | 2016-06-22 | 1.020 | 140,000 | -10,000 | 0.00% | 142,800 |
| 2016-06-21 | 2016-06-17 | 1.050 | 150,000 | +10,000 | 0.00% | 157,500 |
| 2016-06-07 | 2016-06-03 | 1.170 | 140,000 | -2,000 | 0.00% | 163,800 |
| 2016-06-06 | 2016-06-02 | 1.180 | 142,000 | +2,000 | 0.00% | 167,560 |
| 2016-05-04 | 2016-04-29 | 1.270 | 140,000 | -40,000 | 0.00% | 177,800 |
| 2016-05-03 | 2016-04-28 | 1.160 | 180,000 | +30,000 | 0.00% | 208,800 |
| 2016-04-25 | 2016-04-21 | 1.310 | 150,000 | +10,000 | 0.00% | 196,500 |
| 2016-04-15 | 2016-04-13 | 1.330 | 140,000 | -10,000 | 0.00% | 186,200 |
| 2016-04-12 | 2016-04-08 | 1.310 | 150,000 | +10,000 | 0.00% | 196,500 |
| 2016-04-06 | 2016-04-01 | 1.330 | 140,000 | +30,000 | 0.00% | 186,200 |
| 2016-03-22 | 2016-03-18 | 1.460 | 110,000 | +20,000 | 0.00% | 160,600 |
| 2016-03-16 | 2016-03-14 | 1.490 | 90,000 | -60,000 | 0.00% | 134,100 |
| 2016-03-15 | 2016-03-11 | 1.330 | 150,000 | +30,000 | 0.00% | 199,500 |
| 2016-03-11 | 2016-03-09 | 1.360 | 120,000 | +10,000 | 0.00% | 163,200 |
| 2016-03-01 | 2016-02-26 | 1.380 | 110,000 | +20,000 | 0.00% | 151,800 |
| 2016-02-26 | 2016-02-24 | 1.440 | 90,000 | +20,000 | 0.00% | 129,600 |
| 2016-02-24 | 2016-02-22 | 1.600 | 70,000 | -10,000 | 0.00% | 112,000 |
| 2016-02-22 | 2016-02-18 | 1.550 | 80,000 | -15,000 | 0.00% | 124,000 |
| 2016-02-18 | 2016-02-16 | 1.580 | 95,000 | +15,000 | 0.00% | 150,100 |
| 2016-02-02 | 2016-01-29 | 1.690 | 80,000 | -5,000 | 0.00% | 135,200 |
| 2016-01-29 | 2016-01-27 | 1.650 | 85,000 | -10,000 | 0.00% | 140,250 |
| 2016-01-28 | 2016-01-26 | 1.630 | 95,000 | +30,000 | 0.00% | 154,850 |
| 2016-01-26 | 2016-01-22 | 1.680 | 65,000 | +10,000 | 0.00% | 109,200 |
| 2016-01-22 | 2016-01-20 | 1.680 | 55,000 | +5,000 | 0.00% | 92,400 |
| 2016-01-13 | 2016-01-11 | 1.620 | 50,000 | +10,000 | 0.00% | 81,000 |
| 2016-01-11 | 2016-01-07 | 1.990 | 40,000 | +20,000 | 0.00% | 79,600 |
| 2016-01-05 | 2015-12-31 | 2.320 | 20,000 | -5,000 | 0.00% | 46,400 |
| 2015-12-29 | 2015-12-24 | 2.280 | 25,000 | +5,000 | 0.00% | 57,000 |
| 2015-12-18 | 2015-12-16 | 2.430 | 20,000 | -20,000 | 0.00% | 48,600 |
| 2015-12-17 | 2015-12-15 | 2.350 | 40,000 | -10,000 | 0.00% | 94,000 |
| 2015-12-16 | 2015-12-14 | 2.200 | 50,000 | -40,000 | 0.00% | 110,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 90,000 | +10,000 | 0.00% | 188,100 |
| 2015-12-09 | 2015-12-07 | 2.130 | 80,000 | -5,000 | 0.00% | 170,400 |
| 2015-12-08 | 2015-12-04 | 2.040 | 85,000 | +5,000 | 0.00% | 173,400 |
| 2015-12-07 | 2015-12-03 | 1.990 | 80,000 | -10,000 | 0.00% | 159,200 |
| 2015-12-04 | 2015-12-02 | 2.260 | 90,000 | +90,000 | 0.00% | 203,400 |
| 2015-11-30 | 2015-11-26 | 2.530 | 0 | -10,000 | ||
| 2015-11-27 | 2015-11-25 | 2.240 | 10,000 | +10,000 | 0.00% | 22,400 |
| 2015-11-26 | 2015-11-24 | 2.370 | 0 | -15,000 | ||
| 2015-11-25 | 2015-11-23 | 2.120 | 15,000 | -20,000 | 0.00% | 31,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 35,000 | -20,000 | 0.00% | 70,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 55,000 | -5,000 | 0.00% | 107,800 |
| 2015-11-16 | 2015-11-12 | 1.710 | 60,000 | -10,000 | 0.00% | 102,600 |
| 2015-11-12 | 2015-11-10 | 1.430 | 70,000 | +15,000 | 0.00% | 100,100 |
| 2015-11-06 | 2015-11-04 | 1.570 | 55,000 | +20,000 | 0.00% | 86,350 |
| 2015-11-03 | 2015-10-30 | 1.660 | 35,000 | -10,000 | 0.00% | 58,100 |
| 2015-11-02 | 2015-10-29 | 1.650 | 45,000 | +20,000 | 0.00% | 74,250 |
| 2015-10-30 | 2015-10-28 | 1.630 | 25,000 | +25,000 | 0.00% | 40,750 |
| 2015-10-22 | 2015-10-19 | 1.410 | 0 | -20,000 | ||
| 2015-10-19 | 2015-10-15 | 1.220 | 20,000 | +20,000 | 0.00% | 24,400 |
| 2015-09-02 | 2015-08-31 | 1.300 | 0 | -50,000 | ||
| 2015-08-26 | 2015-08-24 | 146.200 | 50,000 | +50,000 | 0.00% | 7,310,000 |
| 2015-08-04 | 2015-07-31 | 99.200 | 0 | -1,000 | ||
| 2015-07-27 | 2015-07-23 | 74.300 | 1,000 | -1,000 | 0.00% | 74,300 |
| 2015-07-23 | 2015-07-21 | 68.400 | 2,000 | -500 | 0.00% | 136,800 |
| 2015-07-15 | 2015-07-13 | 58.500 | 2,500 | -1,000 | 0.00% | 146,250 |
| 2015-07-13 | 2015-07-09 | 54.200 | 3,500 | -500 | 0.00% | 189,700 |
| 2015-07-06 | 2015-07-02 | 49.400 | 4,000 | +500 | 0.00% | 197,600 |
| 2015-06-30 | 2015-06-26 | 58.700 | 3,500 | +2,500 | 0.00% | 205,450 |
| 2015-06-10 | 2015-06-08 | 66.500 | 1,000 | -1,000 | 0.00% | 66,500 |
| 2015-06-03 | 2015-06-01 | 61.800 | 2,000 | +1,000 | 0.00% | 123,600 |
| 2015-05-28 | 2015-05-26 | 63.100 | 1,000 | -2,000 | 0.00% | 63,100 |
| 2015-05-26 | 2015-05-21 | 61.800 | 3,000 | +3,000 | 0.00% | 185,400 |
| 2015-05-12 | 2015-05-08 | 74.500 | 0 | -2,000 | ||
| 2015-04-21 | 2015-04-17 | 69.900 | 2,000 | +2,000 | 0.00% | 139,800 |
| 2015-04-14 | 2015-04-10 | 65.200 | 0 | -2,000 | ||
| 2015-04-13 | 2015-04-09 | 66.900 | 2,000 | -1,000 | 0.00% | 133,800 |
| 2015-04-08 | 2015-04-01 | 72.300 | 3,000 | +1,000 | 0.00% | 216,900 |
| 2015-04-02 | 2015-03-31 | 80.000 | 2,000 | +2,000 | 0.00% | 160,000 |
| 2015-03-31 | 2015-03-27 | 67.700 | 0 | -2,000 | ||
| 2015-03-30 | 2015-03-26 | 68.600 | 2,000 | +2,000 | 0.00% | 137,200 |
| 2015-03-27 | 2015-03-25 | 58.500 | 0 | -2,000 | ||
| 2015-03-26 | 2015-03-24 | 49.600 | 2,000 | +2,000 | 0.00% | 99,200 |
| 2015-03-24 | 2015-03-20 | 50.300 | 0 | -1,000 | ||
| 2015-03-23 | 2015-03-19 | 50.700 | 1,000 | -2,000 | 0.00% | 50,700 |
| 2015-03-18 | 2015-03-16 | 48.900 | 3,000 | +1,000 | 0.00% | 146,700 |
| 2015-03-16 | 2015-03-12 | 49.000 | 2,000 | -3,000 | 0.00% | 98,000 |
| 2015-03-06 | 2015-03-04 | 38.300 | 5,000 | +1,000 | 0.01% | 191,500 |
| 2015-03-04 | 2015-03-02 | 41.700 | 4,000 | +2,000 | 0.00% | 166,800 |
| 2015-03-03 | 2015-02-27 | 39.800 | 2,000 | -2,500 | 0.00% | 79,600 |
| 2015-03-02 | 2015-02-26 | 37.100 | 4,500 | +500 | 0.01% | 166,950 |
| 2015-02-25 | 2015-02-23 | 37.700 | 4,000 | +500 | 0.00% | 150,800 |
| 2015-02-24 | 2015-02-18 | 35.700 | 3,500 | +500 | 0.00% | 124,950 |
| 2015-02-11 | 2015-02-09 | 22.300 | 3,000 | -1,000 | 0.00% | 66,900 |
| 2015-02-05 | 2015-02-03 | 19.900 | 4,000 | +1,000 | 0.00% | 79,600 |
| 2015-02-03 | 2015-01-30 | 21.200 | 3,000 | -1,000 | 0.00% | 63,600 |
| 2015-01-29 | 2015-01-27 | 21.200 | 4,000 | +4,000 | 0.00% | 84,800 |
| 2015-01-28 | 2015-01-26 | 22.100 | 0 | -4,000 | ||
| 2015-01-12 | 2015-01-08 | 27.200 | 4,000 | -2,000 | 0.00% | 108,800 |
| 2015-01-05 | 2014-12-31 | 35.500 | 6,000 | +2,000 | 0.01% | 213,000 |
| 2015-01-02 | 2014-12-29 | 39.200 | 4,000 | -2,000 | 0.00% | 156,800 |
| 2014-12-30 | 2014-12-24 | 25.100 | 6,000 | +2,000 | 0.01% | 150,600 |
| 2014-12-04 | 2014-12-02 | 45.013 | 4,000 | +1 | 0.00% | 180,052 |
| 2014-11-26 | 2014-11-24 | 45.013 | 3,999 | +3,999 | 0.00% | 180,007 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -2,999 | ||
| 2014-11-24 | 2014-11-20 | 28.208 | 2,999 | -1,000 | 0.00% | 84,596 |
| 2014-11-21 | 2014-11-19 | 23.207 | 3,999 | +2,000 | 0.00% | 92,804 |
| 2014-11-20 | 2014-11-18 | 29.609 | 1,999 | +1,999 | 0.00% | 59,187 |
| 2012-11-16 | 2012-11-14 | 2.946 | 0 | -1,901 | ||
| 2012-10-24 | 2012-10-19 | 3.051 | 1,901 | +1,901 | 0.00% | 5,801 |
| 2010-03-05 | 2010-03-03 | 5.453 | 0 | -440 | ||
| 2010-03-02 | 2010-02-26 | 5.794 | 440 | -44,892 | 0.00% | 2,549 |
| 2010-02-11 | 2010-02-09 | 4.658 | 45,332 | +3,081 | 0.09% | 211,149 |
| 2010-01-18 | 2010-01-14 | 4.885 | 42,251 | +31,688 | 0.08% | 206,398 |
| 2010-01-15 | 2010-01-13 | 5.453 | 10,563 | +3,521 | 0.02% | 57,601 |
| 2010-01-14 | 2010-01-12 | 5.908 | 7,042 | +7,042 | 0.01% | 41,601 |
| 2009-06-24 | 2009-06-22 | 3.330 | 0 | -5,136 | ||
| 2009-06-22 | 2009-06-18 | 3.534 | 5,136 | +213 | 0.01% | 18,152 |
| 2009-06-16 | 2009-06-12 | 3.717 | 4,923 | +4,923 | 0.01% | 18,299 |
| 2009-06-05 | 2009-06-03 | 3.534 | 0 | -8,205 | ||
| 2009-06-04 | 2009-06-02 | 3.412 | 8,205 | +8,205 | 0.02% | 27,999 |
| 2009-06-03 | 2009-06-01 | 3.412 | 0 | -24,616 | ||
| 2009-06-02 | 2009-05-29 | 2.901 | 24,616 | +8,205 | 0.05% | 71,400 |
| 2009-05-22 | 2009-05-20 | 2.706 | 16,411 | +16,411 | 0.03% | 44,401 |
| 2008-03-12 | 2008-03-10 | 9.983 | 0 | -3,957 | ||
| 2008-02-29 | 2008-02-27 | 12.131 | 3,957 | -2,374 | 0.01% | 48,002 |
| 2008-02-28 | 2008-02-26 | 12.384 | 6,331 | -1,583 | 0.01% | 78,401 |
| 2008-02-27 | 2008-02-25 | 12.005 | 7,914 | +2,374 | 0.02% | 95,005 |
| 2008-02-26 | 2008-02-22 | 13.142 | 5,540 | +4,749 | 0.01% | 72,806 |
| 2008-02-18 | 2008-02-14 | 13.395 | 791 | +791 | 0.00% | 10,595 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy