History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 7,155,500 +0 0.07% 1,216,435
2025-10-13 2025-10-09 0.170 7,155,500 +0 0.07% 1,216,435
2025-10-10 2025-10-08 0.170 7,155,500 +0 0.07% 1,216,435
2025-10-09 2025-10-06 0.170 7,155,500 +0 0.07% 1,216,435
2025-10-08 2025-10-03 0.170 7,155,500 +0 0.07% 1,216,435
2025-10-06 2025-10-02 0.170 7,155,500 +0 0.07% 1,216,435
2025-10-03 2025-09-30 0.170 7,155,500 +0 0.07% 1,216,435
2025-10-02 2025-09-29 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-30 2025-09-26 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-29 2025-09-25 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-26 2025-09-24 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-25 2025-09-23 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-24 2025-09-22 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-23 2025-09-19 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-22 2025-09-18 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-19 2025-09-17 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-18 2025-09-16 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-17 2025-09-15 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-16 2025-09-12 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-15 2025-09-11 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-12 2025-09-10 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-11 2025-09-09 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-10 2025-09-08 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-09 2025-09-05 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-08 2025-09-04 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-05 2025-09-03 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-04 2025-09-02 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-03 2025-09-01 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-02 2025-08-29 0.170 7,155,500 +0 0.07% 1,216,435
2025-09-01 2025-08-28 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-29 2025-08-27 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-28 2025-08-26 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-27 2025-08-25 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-26 2025-08-22 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-25 2025-08-21 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-22 2025-08-20 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-21 2025-08-19 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-20 2025-08-18 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-19 2025-08-15 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-18 2025-08-14 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-15 2025-08-13 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-14 2025-08-12 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-13 2025-08-11 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-12 2025-08-08 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-11 2025-08-07 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-08 2025-08-06 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-07 2025-08-05 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-06 2025-08-04 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-05 2025-08-01 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-04 2025-07-31 0.170 7,155,500 +0 0.07% 1,216,435
2025-08-01 2025-07-30 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-31 2025-07-29 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-30 2025-07-28 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-29 2025-07-25 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-28 2025-07-24 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-25 2025-07-23 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-24 2025-07-22 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-23 2025-07-21 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-22 2025-07-18 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-21 2025-07-17 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-18 2025-07-16 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-17 2025-07-15 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-16 2025-07-14 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-15 2025-07-11 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-14 2025-07-10 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-11 2025-07-09 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-10 2025-07-08 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-09 2025-07-07 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-08 2025-07-04 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-07 2025-07-03 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-04 2025-07-02 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-03 2025-06-30 0.170 7,155,500 +0 0.07% 1,216,435
2025-07-02 2025-06-27 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-30 2025-06-26 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-27 2025-06-25 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-26 2025-06-24 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-25 2025-06-23 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-24 2025-06-20 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-23 2025-06-19 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-20 2025-06-18 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-19 2025-06-17 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-18 2025-06-16 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-17 2025-06-13 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-16 2025-06-12 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-13 2025-06-11 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-12 2025-06-10 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-11 2025-06-09 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-10 2025-06-06 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-09 2025-06-05 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-06 2025-06-04 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-05 2025-06-03 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-04 2025-06-02 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-03 2025-05-30 0.170 7,155,500 +0 0.07% 1,216,435
2025-06-02 2025-05-29 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-30 2025-05-28 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-29 2025-05-27 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-28 2025-05-26 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-27 2025-05-23 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-26 2025-05-22 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-23 2025-05-21 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-22 2025-05-20 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-21 2025-05-19 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-20 2025-05-16 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-19 2025-05-15 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-16 2025-05-14 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-15 2025-05-13 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-14 2025-05-12 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-13 2025-05-09 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-12 2025-05-08 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-09 2025-05-07 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-08 2025-05-06 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-07 2025-05-02 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-06 2025-04-30 0.170 7,155,500 +0 0.07% 1,216,435
2025-05-02 2025-04-29 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-30 2025-04-28 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-29 2025-04-25 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-28 2025-04-24 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-25 2025-04-23 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-24 2025-04-22 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-23 2025-04-17 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-22 2025-04-16 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-17 2025-04-15 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-16 2025-04-14 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-15 2025-04-11 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-14 2025-04-10 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-11 2025-04-09 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-10 2025-04-08 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-09 2025-04-07 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-08 2025-04-03 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-07 2025-04-02 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-03 2025-04-01 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-02 2025-03-31 0.170 7,155,500 +0 0.07% 1,216,435
2025-04-01 2025-03-28 0.168 7,155,500 +0 0.07% 1,202,124
2025-03-31 2025-03-27 0.147 7,155,500 +10,000 0.07% 1,051,858
2025-03-28 2025-03-26 0.208 7,145,500 -100,000 0.07% 1,486,264
2025-03-27 2025-03-25 0.119 7,245,500 +68,500 0.07% 862,214
2025-03-25 2025-03-21 0.131 7,177,000 +31,500 0.07% 940,187
2025-03-11 2025-03-07 0.182 7,145,500 -10,000 0.07% 1,300,481
2025-02-14 2025-02-12 0.199 7,155,500 +100,000 0.07% 1,423,944
2025-01-14 2025-01-10 0.201 7,055,500 -100,000 0.07% 1,418,156
2025-01-09 2025-01-07 0.203 7,155,500 +150,000 0.07% 1,452,566
2025-01-03 2024-12-31 0.210 7,005,500 -50,000 0.06% 1,471,155
2024-12-19 2024-12-17 0.218 7,055,500 +50,000 0.07% 1,538,099
2024-12-18 2024-12-16 0.225 7,005,500 +20,000 0.06% 1,576,238
2024-12-10 2024-12-06 0.238 6,985,500 -2,000 0.06% 1,662,549
2024-12-09 2024-12-05 0.232 6,987,500 +100,000 0.06% 1,621,100
2024-11-29 2024-11-27 0.265 6,887,500 -100,000 0.06% 1,825,188
2024-11-07 2024-11-05 0.275 6,987,500 +100,000 0.06% 1,921,563
2024-10-23 2024-10-21 0.350 6,887,500 -14,000 0.06% 2,410,625
2024-10-15 2024-10-10 0.355 6,901,500 -30,000 0.06% 2,450,032
2024-10-14 2024-10-09 0.375 6,931,500 +44,000 0.06% 2,599,312
2024-10-10 2024-10-08 0.395 6,887,500 -1,325,000 0.06% 2,720,562
2024-10-09 2024-10-07 0.460 8,212,500 -7,000 0.08% 3,777,750
2024-10-08 2024-10-04 0.460 8,219,500 -37,500 0.08% 3,780,970
2024-10-07 2024-10-03 0.460 8,257,000 +50,000 0.08% 3,798,220
2024-10-04 2024-10-02 0.580 8,207,000 +150,000 0.08% 4,760,060
2024-10-03 2024-09-30 0.365 8,057,000 -45,000 0.07% 2,940,805
2024-09-30 2024-09-26 0.295 8,102,000 -20,000 0.07% 2,390,090
2024-09-13 2024-09-11 0.215 8,122,000 +20,000 0.07% 1,746,230
2024-08-26 2024-08-22 0.270 8,102,000 +45,000 0.07% 2,187,540
2024-08-07 2024-08-05 0.290 8,057,000 -1,000 0.07% 2,336,530
2024-07-31 2024-07-29 0.305 8,058,000 +50,000 0.07% 2,457,690
2024-06-25 2024-06-21 0.460 8,008,000 -38,500 0.07% 3,683,680
2024-06-12 2024-06-07 0.435 8,046,500 +550,000 0.07% 3,500,228
2024-06-06 2024-06-04 0.460 7,496,500 -40,000 0.07% 3,448,390
2024-06-05 2024-06-03 0.450 7,536,500 +41,500 0.07% 3,391,425
2024-06-03 2024-05-30 0.500 7,495,000 -120,000 0.07% 3,747,500
2024-05-31 2024-05-29 0.600 7,615,000 -50,000 0.07% 4,569,000
2024-05-29 2024-05-27 0.710 7,665,000 -70,000 0.07% 5,442,150
2024-05-21 2024-05-17 0.380 7,735,000 +30,000 0.07% 2,939,300
2024-05-10 2024-05-08 0.238 7,705,000 -31,000 0.07% 1,833,790
2024-05-09 2024-05-07 0.245 7,736,000 +94,000 0.07% 1,895,320
2024-05-08 2024-05-06 0.255 7,642,000 +200,000 0.07% 1,948,710
2024-05-07 2024-05-03 0.260 7,442,000 -116,000 0.07% 1,934,920
2024-05-02 2024-04-29 0.243 7,558,000 -2,000 0.07% 1,836,594
2024-04-22 2024-04-18 0.219 7,560,000 -50,000 0.07% 1,655,640
2024-04-19 2024-04-17 0.207 7,610,000 +100,000 0.07% 1,575,270
2024-04-10 2024-04-08 0.225 7,510,000 +20,000 0.07% 1,689,750
2024-03-21 2024-03-19 0.330 7,490,000 +33,500 0.07% 2,471,700
2024-03-20 2024-03-18 0.330 7,456,500 +40,000 0.07% 2,460,645
2024-02-28 2024-02-26 0.345 7,416,500 -67,000 0.07% 2,558,692
2024-02-01 2024-01-30 0.239 7,483,500 -3,000 0.07% 1,788,556
2024-01-26 2024-01-24 0.260 7,486,500 -100,000 0.07% 1,946,490
2024-01-24 2024-01-22 0.228 7,586,500 +20,000 0.07% 1,729,722
2024-01-19 2024-01-17 0.250 7,566,500 +100,000 0.07% 1,891,625
2024-01-17 2024-01-15 0.290 7,466,500 +30,000 0.07% 2,165,285
2024-01-16 2024-01-12 0.330 7,436,500 -100,000 0.07% 2,454,045
2024-01-03 2023-12-29 0.510 7,536,500 +100,000 0.07% 3,843,615
2023-12-28 2023-12-22 0.490 7,436,500 -30,000 0.07% 3,643,885
2023-12-27 2023-12-21 0.590 7,466,500 -380,000 0.07% 4,405,235
2023-12-22 2023-12-20 0.395 7,846,500 +6,000 0.07% 3,099,368
2023-12-19 2023-12-15 0.305 7,840,500 +17,000 0.07% 2,391,352
2023-12-06 2023-12-04 0.310 7,823,500 -100,000 0.07% 2,425,285
2023-12-01 2023-11-29 0.295 7,923,500 +30,000 0.07% 2,337,432
2023-11-30 2023-11-28 0.325 7,893,500 +50,000 0.07% 2,565,388
2023-11-27 2023-11-23 0.370 7,843,500 -60,000 0.07% 2,902,095
2023-11-23 2023-11-21 0.355 7,903,500 +60,000 0.07% 2,805,742
2023-11-21 2023-11-17 0.390 7,843,500 +50,000 0.07% 3,058,965
2023-11-16 2023-11-14 0.435 7,793,500 -360,000 0.07% 3,390,172
2023-11-13 2023-11-09 0.450 8,153,500 +60,000 0.08% 3,669,075
2023-11-10 2023-11-08 0.465 8,093,500 +20,000 0.07% 3,763,478
2023-11-09 2023-11-07 0.465 8,073,500 +110,000 0.07% 3,754,178
2023-11-06 2023-11-02 0.465 7,963,500 -50,000 0.07% 3,703,028
2023-11-03 2023-11-01 0.470 8,013,500 -200,000 0.07% 3,766,345
2023-11-02 2023-10-31 0.455 8,213,500 +180,000 0.08% 3,737,142
2023-10-30 2023-10-26 0.460 8,033,500 +50,000 0.07% 3,695,410
2023-10-26 2023-10-24 0.465 7,983,500 -113,000 0.07% 3,712,328
2023-10-25 2023-10-20 0.490 8,096,500 +290,500 0.07% 3,967,285
2023-10-24 2023-10-19 0.560 7,806,000 +133,000 0.07% 4,371,360
2023-10-20 2023-10-18 0.560 7,673,000 +84,500 0.07% 4,296,880
2023-10-19 2023-10-17 0.610 7,588,500 -92,500 0.07% 4,628,985
2023-10-18 2023-10-16 0.440 7,681,000 +382,500 0.07% 3,379,640
2023-10-17 2023-10-13 0.495 7,298,500 +200,000 0.07% 3,612,758
2023-10-16 2023-10-12 0.485 7,098,500 +2,000 0.07% 3,442,772
2023-10-12 2023-10-10 0.430 7,096,500 +50,000 0.07% 3,051,495
2023-10-11 2023-10-09 0.510 7,046,500 +30,000 0.06% 3,593,715
2023-09-29 2023-09-27 0.560 7,016,500 +40,000 0.06% 3,929,240
2023-09-27 2023-09-25 0.700 6,976,500 +30,000 0.06% 4,883,550
2023-09-26 2023-09-22 0.900 6,946,500 -60,000 0.06% 6,251,850
2023-09-25 2023-09-21 0.850 7,006,500 +50,000 0.06% 5,955,525
2023-09-21 2023-09-19 0.800 6,956,500 +43,000 0.06% 5,565,200
2023-09-20 2023-09-18 0.910 6,913,500 -50,000 0.06% 6,291,285
2023-09-14 2023-09-12 1.150 6,963,500 -500 0.06% 8,008,025
2023-09-13 2023-09-11 1.100 6,964,000 +90,000 0.06% 7,660,400
2023-09-12 2023-09-07 1.150 6,874,000 +70,000 0.06% 7,905,100
2023-09-11 2023-09-06 1.260 6,804,000 -10,000 0.06% 8,573,040
2023-09-07 2023-09-05 1.160 6,814,000 -43,000 0.06% 7,904,240
2023-09-06 2023-09-04 1.150 6,857,000 -34,000 0.06% 7,885,550
2023-09-05 2023-08-31 1.130 6,891,000 +5,000 0.06% 7,786,830
2023-08-31 2023-08-29 1.090 6,886,000 -709,000 0.06% 7,505,740
2023-08-30 2023-08-28 1.220 7,595,000 +10,000 0.07% 9,265,900
2023-08-29 2023-08-25 1.290 7,585,000 +20,000 0.07% 9,784,650
2023-08-25 2023-08-23 1.320 7,565,000 +20,000 0.07% 9,985,800
2023-08-24 2023-08-22 1.320 7,545,000 +60,000 0.07% 9,959,400
2023-08-22 2023-08-18 1.260 7,485,000 +81,000 0.07% 9,431,100
2023-08-18 2023-08-16 1.450 7,404,000 +100,000 0.07% 10,735,800
2023-08-17 2023-08-15 1.730 7,304,000 -252,500 0.07% 12,635,920
2023-08-16 2023-08-14 1.700 7,556,500 -80,000 0.07% 12,846,050
2023-08-15 2023-08-11 1.490 7,636,500 +110,000 0.07% 11,378,385
2023-08-14 2023-08-10 1.580 7,526,500 -120,000 0.07% 11,891,870
2023-08-11 2023-08-09 1.620 7,646,500 -120,000 0.07% 12,387,330
2023-08-10 2023-08-08 1.410 7,766,500 +100,000 0.07% 10,950,765
2023-08-09 2023-08-07 1.660 7,666,500 +100,000 0.07% 12,726,390
2023-08-08 2023-08-04 1.660 7,566,500 +10,000 0.07% 12,560,390
2023-08-07 2023-08-03 1.680 7,556,500 +80,500 0.07% 12,694,920
2023-08-04 2023-08-02 1.810 7,476,000 +83,500 0.07% 13,531,560
2023-08-03 2023-08-01 1.820 7,392,500 +149,000 0.07% 13,454,350
2023-08-02 2023-07-31 1.980 7,243,500 -174,500 0.07% 14,342,130
2023-08-01 2023-07-28 1.240 7,418,000 -593,500 0.07% 9,198,320
2022-11-08 2022-11-04 3.200 8,011,500 +50,000 0.07% 25,636,800
2022-04-04 2022-03-31 3.200 7,961,500 +200,000 0.07% 25,476,800
2022-04-01 2022-03-30 3.140 7,761,500 +316,500 0.07% 24,371,110
2022-03-22 2022-03-18 3.520 7,445,000 +10,000 0.07% 26,206,400
2022-03-18 2022-03-16 3.060 7,435,000 -12,500 0.07% 22,751,100
2022-03-17 2022-03-15 2.820 7,447,500 -60,000 0.07% 21,001,950
2022-03-16 2022-03-14 2.990 7,507,500 -5,000 0.07% 22,447,425
2022-03-15 2022-03-11 3.150 7,512,500 +5,000 0.07% 23,664,375
2022-03-11 2022-03-09 2.830 7,507,500 +5,000 0.07% 21,246,225
2022-03-08 2022-03-04 2.890 7,502,500 -5,000 0.07% 21,682,225
2022-03-07 2022-03-03 3.150 7,507,500 -3,000 0.07% 23,648,625
2022-03-01 2022-02-25 3.440 7,510,500 +5,000 0.07% 25,836,120
2022-02-28 2022-02-24 3.410 7,505,500 +5,000 0.07% 25,593,755
2022-02-25 2022-02-23 3.600 7,500,500 -65,000 0.07% 27,001,800
2022-02-24 2022-02-22 3.340 7,565,500 -260,000 0.07% 25,268,770
2022-02-23 2022-02-21 3.560 7,825,500 +75,000 0.07% 27,858,780
2022-02-22 2022-02-18 3.690 7,750,500 +3,000 0.07% 28,599,345
2022-02-21 2022-02-17 3.800 7,747,500 +2,000 0.07% 29,440,500
2022-02-18 2022-02-16 3.830 7,745,500 -10,000 0.07% 29,665,265
2022-02-17 2022-02-15 3.780 7,755,500 -48,500 0.07% 29,315,790
2022-02-16 2022-02-14 3.780 7,804,000 -66,000 0.07% 29,499,120
2022-02-15 2022-02-11 3.670 7,870,000 +60,000 0.07% 28,882,900
2022-02-14 2022-02-10 3.770 7,810,000 -15,000 0.07% 29,443,700
2022-02-11 2022-02-09 3.620 7,825,000 -316,000 0.07% 28,326,500
2022-02-09 2022-02-07 3.670 8,141,000 +266,500 0.08% 29,877,470
2022-02-08 2022-02-04 3.630 7,874,500 +100,000 0.07% 28,584,435
2022-02-07 2022-01-31 3.600 7,774,500 +577,000 0.07% 27,988,200
2022-02-04 2022-01-27 3.650 7,197,500 -5,000 0.07% 26,270,875
2022-01-28 2022-01-26 3.780 7,202,500 -62,000 0.07% 27,225,450
2022-01-27 2022-01-25 3.750 7,264,500 -10,000 0.07% 27,241,875
2022-01-26 2022-01-24 3.840 7,274,500 -173,000 0.07% 27,934,080
2022-01-25 2022-01-21 3.940 7,447,500 -276,000 0.07% 29,343,150
2022-01-24 2022-01-20 4.060 7,723,500 -60,000 0.07% 31,357,410
2022-01-21 2022-01-19 3.990 7,783,500 +271,000 0.07% 31,056,165
2022-01-20 2022-01-18 3.940 7,512,500 -708,500 0.07% 29,599,250
2022-01-19 2022-01-17 3.960 8,221,000 +1,480,000 0.08% 32,555,160
2022-01-18 2022-01-14 3.800 6,741,000 +79,500 0.06% 25,615,800
2022-01-17 2022-01-13 3.460 6,661,500 +278,500 0.06% 23,048,790
2022-01-14 2022-01-12 4.030 6,383,000 +5,000 0.06% 25,723,490
2022-01-13 2022-01-11 3.900 6,378,000 -123,000 0.06% 24,874,200
2022-01-12 2022-01-10 3.880 6,501,000 +37,000 0.06% 25,223,880
2022-01-11 2022-01-07 3.920 6,464,000 +144,000 0.06% 25,338,880
2022-01-07 2022-01-05 3.770 6,320,000 -123,500 0.06% 23,826,400
2022-01-06 2022-01-04 3.890 6,443,500 +585,000 0.06% 25,065,215
2022-01-05 2022-01-03 3.900 5,858,500 +126,500 0.05% 22,848,150
2022-01-04 2021-12-31 3.520 5,732,000 -330,500 0.05% 20,176,640
2022-01-03 2021-12-29 3.350 6,062,500 +237,000 0.06% 20,309,375
2021-12-30 2021-12-28 3.270 5,825,500 -92,500 0.05% 19,049,385
2021-12-29 2021-12-24 2.790 5,918,000 -101,000 0.05% 16,511,220
2021-12-28 2021-12-22 2.260 6,019,000 +181,000 0.06% 13,602,940
2021-12-23 2021-12-21 2.390 5,838,000 -80,000 0.05% 13,952,820
2021-12-22 2021-12-20 2.240 5,918,000 -641,000 0.05% 13,256,320
2021-12-21 2021-12-17 2.500 6,559,000 +4,000 0.06% 16,397,500
2021-12-20 2021-12-16 2.630 6,555,000 -35,000 0.06% 17,239,650
2021-12-17 2021-12-15 2.530 6,590,000 -24,000 0.06% 16,672,700
2021-12-16 2021-12-14 2.540 6,614,000 +851,000 0.06% 16,799,560
2021-12-15 2021-12-13 2.980 5,763,000 -20,000 0.05% 17,173,740
2021-12-14 2021-12-10 3.100 5,783,000 -682,500 0.05% 17,927,300
2021-12-13 2021-12-09 3.120 6,465,500 +25,500 0.06% 20,172,360
2021-12-10 2021-12-08 3.080 6,440,000 +5,500 0.06% 19,835,200
2021-12-09 2021-12-07 3.270 6,434,500 -32,000 0.06% 21,040,815
2021-12-08 2021-12-06 3.040 6,466,500 -114,000 0.06% 19,658,160
2021-12-07 2021-12-03 3.270 6,580,500 +14,500 0.06% 21,518,235
2021-12-06 2021-12-02 3.040 6,566,000 +222,000 0.06% 19,960,640
2021-12-03 2021-12-01 3.510 6,344,000 +22,000 0.06% 22,267,440
2021-12-02 2021-11-30 3.680 6,322,000 -208,000 0.06% 23,264,960
2021-12-01 2021-11-29 3.780 6,530,000 +149,000 0.07% 24,683,400
2021-11-30 2021-11-26 4.730 6,381,000 +165,000 0.06% 30,182,130
2021-11-29 2021-11-25 5.000 6,216,000 -52,000 0.06% 31,080,000
2021-11-26 2021-11-24 4.440 6,268,000 +28,000 0.06% 27,829,920
2021-11-25 2021-11-23 4.500 6,240,000 +111,500 0.06% 28,080,000
2021-11-24 2021-11-22 3.920 6,128,500 +93,500 0.06% 24,023,720
2021-11-23 2021-11-19 3.530 6,035,000 +15,000 0.06% 21,303,550
2021-11-22 2021-11-18 3.550 6,020,000 -8,000 0.06% 21,371,000
2021-11-19 2021-11-17 3.830 6,028,000 +160,000 0.06% 23,087,240
2021-11-15 2021-11-11 3.700 5,868,000 -104,000 0.06% 21,711,600
2021-11-12 2021-11-10 3.600 5,972,000 +154,000 0.06% 21,499,200
2021-11-11 2021-11-09 3.570 5,818,000 +580,000 0.06% 20,770,260
2021-11-10 2021-11-08 3.430 5,238,000 +7,000 0.05% 17,966,340
2021-11-09 2021-11-05 3.300 5,231,000 +65,000 0.05% 17,262,300
2021-11-08 2021-11-04 3.580 5,166,000 +23,500 0.05% 18,494,280
2021-11-05 2021-11-03 3.570 5,142,500 -48,500 0.05% 18,358,725
2021-11-04 2021-11-02 3.550 5,191,000 -1,084,000 0.05% 18,428,050
2021-11-03 2021-11-01 3.720 6,275,000 +10,000 0.06% 23,343,000
2021-11-01 2021-10-28 3.780 6,265,000 +67,000 0.06% 23,681,700
2021-10-29 2021-10-27 3.920 6,198,000 -694,500 0.06% 24,296,160
2021-10-28 2021-10-26 3.730 6,892,500 +347,000 0.07% 25,709,025
2021-10-27 2021-10-25 4.000 6,545,500 -659,000 0.07% 26,182,000
2021-10-26 2021-10-22 3.590 7,204,500 +6,000 0.07% 25,864,155
2021-10-25 2021-10-21 3.430 7,198,500 -56,075,000 0.07% 24,690,855
2021-10-22 2021-10-20 3.500 63,273,500 +189,000 0.65% 221,457,250
2021-10-21 2021-10-19 3.810 63,084,500 -188,000 0.65% 240,351,945
2021-10-20 2021-10-18 4.160 63,272,500 +80,000 0.65% 263,213,600
2021-10-18 2021-10-12 3.670 63,192,500 -50,000 0.65% 231,916,475
2021-10-15 2021-10-11 3.510 63,242,500 +480,000 0.65% 221,981,175
2021-10-12 2021-10-08 3.440 62,762,500 -30,500 0.64% 215,903,000
2021-10-11 2021-10-07 3.360 62,793,000 -57,500 0.64% 210,984,480
2021-10-08 2021-10-06 3.230 62,850,500 +84,500 0.64% 203,007,115
2021-10-07 2021-10-05 3.800 62,766,000 -377,000 0.64% 238,510,800
2021-10-06 2021-10-04 3.900 63,143,000 -181,500 0.65% 246,257,700
2021-10-05 2021-09-30 3.020 63,324,500 +170,000 0.65% 191,239,990
2021-10-04 2021-09-29 3.350 63,154,500 +192,500 0.65% 211,567,575
2021-09-30 2021-09-28 2.320 62,962,000 -80,000 0.64% 146,071,840
2021-09-29 2021-09-27 2.020 63,042,000 +808,000 0.65% 127,344,840
2021-09-28 2021-09-24 2.230 62,234,000 +460,000 0.64% 138,781,820
2021-09-27 2021-09-23 2.910 61,774,000 +320,000 0.63% 179,762,340
2021-09-24 2021-09-21 2.900 61,454,000 +16,000 0.63% 178,216,600
2021-09-23 2021-09-20 2.900 61,438,000 +402,500 0.63% 178,170,200
2021-09-21 2021-09-17 2.980 61,035,500 +114,000 0.62% 181,885,790
2021-09-20 2021-09-16 3.530 60,921,500 +291,000 0.62% 215,052,895
2021-09-17 2021-09-15 3.980 60,630,500 +19,000 0.62% 241,309,390
2021-09-16 2021-09-14 3.880 60,611,500 -315,500 0.62% 235,172,620
2021-09-15 2021-09-13 5.150 60,927,000 +10,000 0.62% 313,774,050
2021-09-14 2021-09-10 5.540 60,917,000 -336,500 0.62% 337,480,180
2021-09-13 2021-09-09 5.430 61,253,500 +161,500 0.63% 332,606,505
2021-09-10 2021-09-08 6.300 61,092,000 -149,500 0.63% 384,879,600
2021-09-09 2021-09-07 7.330 61,241,500 -513,000 0.63% 448,900,195
2021-09-08 2021-09-06 8.250 61,754,500 +1,180,500 0.63% 509,474,625
2021-09-07 2021-09-03 7.200 60,574,000 +1,267,000 0.62% 436,132,800
2021-09-06 2021-09-02 6.610 59,307,000 +535,000 0.61% 392,019,270
2021-09-03 2021-09-01 6.150 58,772,000 +500 0.60% 361,447,800
2021-09-01 2021-08-30 6.050 58,771,500 +65,500 0.60% 355,567,575
2021-08-31 2021-08-27 6.500 58,706,000 +471,500 0.60% 381,589,000
2021-08-30 2021-08-26 5.180 58,234,500 -496,500 0.60% 301,654,710
2021-08-27 2021-08-25 6.370 58,731,000 -739,500 0.60% 374,116,470
2021-08-25 2021-08-23 7.680 59,470,500 -2,039,000 0.61% 456,733,440
2021-08-24 2021-08-20 10.500 61,509,500 -10,000 0.63% 645,849,750
2021-08-23 2021-08-19 10.000 61,519,500 -52,000 0.63% 615,195,000
2021-08-20 2021-08-18 11.700 61,571,500 -12,000 0.63% 720,386,550
2021-08-19 2021-08-17 12.620 61,583,500 +71,000 0.63% 777,183,770
2021-08-16 2021-08-12 12.920 61,512,500 +3,000 0.63% 794,741,500
2021-08-13 2021-08-11 13.820 61,509,500 -4,000 0.63% 850,061,290
2021-08-12 2021-08-10 13.200 61,513,500 +80,000 0.63% 811,978,200
2021-08-11 2021-08-09 12.220 61,433,500 -3,000 0.63% 750,717,370
2021-08-10 2021-08-06 11.800 61,436,500 +10,000 0.63% 724,950,700
2021-08-09 2021-08-05 12.200 61,426,500 +6,000 0.63% 749,403,300
2021-08-06 2021-08-04 12.120 61,420,500 +173,000 0.63% 744,416,460
2021-08-05 2021-08-03 12.500 61,247,500 +5,000 0.63% 765,593,750
2021-08-04 2021-08-02 13.700 61,242,500 +38,000 0.63% 839,022,250
2021-08-03 2021-07-30 12.500 61,204,500 +23,000 0.63% 765,056,250
2021-08-02 2021-07-29 12.440 61,181,500 -37,500 0.63% 761,097,860
2021-07-29 2021-07-27 10.580 61,219,000 +106,000 0.63% 647,697,020
2021-07-28 2021-07-26 12.600 61,113,000 +49,000 0.63% 770,023,800
2021-07-27 2021-07-23 14.220 61,064,000 +1,500 0.63% 868,330,080
2021-07-26 2021-07-22 15.880 61,062,500 -311,000 0.63% 969,672,500
2021-07-23 2021-07-21 13.200 61,373,500 +21,500 0.63% 810,130,200
2021-07-22 2021-07-20 14.300 61,352,000 +36,500 0.63% 877,333,600
2021-07-21 2021-07-19 16.100 61,315,500 +64,500 0.63% 987,179,550
2021-07-20 2021-07-16 19.900 61,251,000 +2,000 0.63% 1,218,894,900
2021-07-19 2021-07-15 21.250 61,249,000 +6,500 0.63% 1,301,541,250
2021-07-16 2021-07-14 22.800 61,242,500 -90,500 0.63% 1,396,329,000
2021-07-15 2021-07-13 24.950 61,333,000 +46,000 0.63% 1,530,258,350
2021-07-14 2021-07-12 26.500 61,287,000 +1,500 0.63% 1,624,105,500
2021-07-13 2021-07-09 27.300 61,285,500 +4,500 0.63% 1,673,094,150
2021-07-12 2021-07-08 26.800 61,281,000 +37,000 0.63% 1,642,330,800
2021-07-09 2021-07-07 28.700 61,244,000 -2,000 0.63% 1,757,702,800
2021-07-08 2021-07-06 27.400 61,246,000 -8,000 0.63% 1,678,140,400
2021-07-07 2021-07-05 28.400 61,254,000 +5,000 0.63% 1,739,613,600
2021-07-06 2021-07-02 28.000 61,249,000 +5,000 0.63% 1,714,972,000
2021-06-24 2021-06-22 28.750 61,244,000 -59,990,000 0.63% 1,760,765,000
2021-06-23 2021-06-21 29.100 121,234,000 +152,000 1.24% 3,527,909,400
2021-06-22 2021-06-18 28.450 121,082,000 +2,000 1.24% 3,444,782,900
2021-06-18 2021-06-16 29.250 121,080,000 +23,500 1.24% 3,541,590,000
2021-06-15 2021-06-10 30.900 121,056,500 -162,000 1.24% 3,740,645,850
2021-06-11 2021-06-09 32.650 121,218,500 -70,000 1.24% 3,957,784,025
2021-06-10 2021-06-08 34.000 121,288,500 +500 1.24% 4,123,809,000
2021-06-09 2021-06-07 34.250 121,288,000 +83,500 1.24% 4,154,114,000
2021-06-08 2021-06-04 35.550 121,204,500 +1,000 1.24% 4,308,819,975
2021-06-07 2021-06-03 35.650 121,203,500 +2,000 1.24% 4,320,904,775
2021-06-04 2021-06-02 36.900 121,201,500 +13,000 1.24% 4,472,335,350
2021-06-03 2021-06-01 38.350 121,188,500 +3,000 1.24% 4,647,578,975
2021-06-02 2021-05-31 35.000 121,185,500 -96,000 1.24% 4,241,492,500
2021-06-01 2021-05-28 38.000 121,281,500 -16,000 1.24% 4,608,697,000
2021-05-31 2021-05-27 39.300 121,297,500 +6,000 1.24% 4,766,991,750
2021-05-28 2021-05-26 40.300 121,291,500 +19,500 1.24% 4,888,047,450
2021-05-27 2021-05-25 41.750 121,272,000 +2,000 1.24% 5,063,106,000
2021-05-26 2021-05-24 40.200 121,270,000 +2,000 1.24% 4,875,054,000
2021-05-25 2021-05-21 41.200 121,268,000 +3,000 1.24% 4,996,241,600
2021-05-24 2021-05-20 41.200 121,265,000 +4,000 1.24% 4,996,118,000
2021-05-21 2021-05-18 45.150 121,261,000 -2,500 1.24% 5,474,934,150
2021-05-18 2021-05-14 46.500 121,263,500 +500 1.24% 5,638,752,750
2021-05-17 2021-05-13 47.300 121,263,000 -1,492,000 1.24% 5,735,739,900
2021-05-14 2021-05-12 51.150 122,755,000 -1,000 1.26% 6,278,918,250
2021-05-13 2021-05-11 50.600 122,756,000 +2,000 1.26% 6,211,453,600
2021-05-12 2021-05-10 50.300 122,754,000 +1,000 1.26% 6,174,526,200
2021-05-11 2021-05-07 50.950 122,753,000 -7,000 1.26% 6,254,265,350
2021-05-10 2021-05-06 51.800 122,760,000 -20,000 1.26% 6,358,968,000
2021-05-07 2021-05-05 53.500 122,780,000 +6,000 1.26% 6,568,730,000
2021-05-05 2021-05-03 58.450 122,774,000 -16,500 1.26% 7,176,140,300
2021-04-26 2021-04-22 60.500 122,790,500 -2,000 1.26% 7,428,825,250
2021-04-23 2021-04-21 59.700 122,792,500 -5,000 1.26% 7,330,712,250
2021-04-22 2021-04-20 68.600 122,797,500 -500 1.26% 8,423,908,500
2021-04-21 2021-04-19 68.100 122,798,000 -61,500 1.26% 8,362,543,800
2021-04-20 2021-04-16 69.000 122,859,500 -1,500 1.26% 8,477,305,500
2021-04-19 2021-04-15 67.400 122,861,000 +59,000 1.26% 8,280,831,400
2021-04-16 2021-04-14 64.400 122,802,000 -4,500 1.26% 7,908,448,800
2021-04-14 2021-04-12 62.350 122,806,500 +3,500 1.26% 7,656,985,275
2021-04-13 2021-04-09 61.800 122,803,000 +30,000 1.26% 7,589,225,400
2021-04-12 2021-04-08 61.600 122,773,000 +2,000 1.26% 7,562,816,800
2021-04-09 2021-04-07 63.200 122,771,000 +1,500 1.26% 7,759,127,200
2021-04-08 2021-04-01 61.500 122,769,500 -83,500 1.28% 7,550,324,250
2021-04-07 2021-03-31 57.800 122,853,000 -156,000 1.28% 7,100,903,400
2021-03-31 2021-03-29 58.600 123,009,000 +290,500 1.28% 7,208,327,400
2021-03-30 2021-03-26 63.000 122,718,500 +63,500 1.28% 7,731,265,500
2021-03-29 2021-03-25 56.550 122,655,000 -38,500 1.28% 6,936,140,250
2021-03-26 2021-03-24 57.500 122,693,500 +52,000 1.30% 7,054,876,250
2021-03-25 2021-03-23 56.600 122,641,500 +50,000 1.30% 6,941,508,900
2021-03-24 2021-03-22 56.100 122,591,500 +4,500 1.33% 6,877,383,150
2021-03-23 2021-03-19 57.250 122,587,000 -7,000 1.36% 7,018,105,750
2021-03-22 2021-03-18 55.950 122,594,000 -500 1.36% 6,859,134,300
2021-03-19 2021-03-17 56.250 122,594,500 +7,500 1.36% 6,895,940,625
2021-03-18 2021-03-16 59.250 122,587,000 +98,500 1.37% 7,263,279,750
2021-03-17 2021-03-15 53.500 122,488,500 +5,000 1.37% 6,553,134,750
2021-03-16 2021-03-12 50.850 122,483,500 +3,500 1.37% 6,228,285,975
2021-03-15 2021-03-11 53.000 122,480,000 -8,000 1.37% 6,491,440,000
2021-03-12 2021-03-10 50.850 122,488,000 -300,000 1.37% 6,228,514,800
2021-03-11 2021-03-09 48.950 122,788,000 +5,000 1.38% 6,010,472,600
2021-03-10 2021-03-08 49.000 122,783,000 +181,000 1.38% 6,016,367,000
2021-03-09 2021-03-05 52.200 122,602,000 -22,000 1.37% 6,399,824,400
2021-03-08 2021-03-04 52.500 122,624,000 +1,500 1.37% 6,437,760,000
2021-03-05 2021-03-03 54.800 122,622,500 +6,500 1.37% 6,719,713,000
2021-03-04 2021-03-02 53.000 122,616,000 +3,500 1.37% 6,498,648,000
2021-03-03 2021-03-01 53.700 122,612,500 -3,500 1.37% 6,584,291,250
2021-03-02 2021-02-26 52.300 122,616,000 +28,000 1.37% 6,412,816,800
2021-03-01 2021-02-25 55.650 122,588,000 +1,000 1.37% 6,822,022,200
2021-02-26 2021-02-24 53.050 122,587,000 -65,000 1.37% 6,503,240,350
2021-02-25 2021-02-23 57.000 122,652,000 -22,500 1.37% 6,991,164,000
2021-02-24 2021-02-22 61.450 122,674,500 -39,820,000 1.37% 7,538,348,025
2021-02-23 2021-02-19 69.000 162,494,500 +10,500 1.84% 11,212,120,500
2021-02-22 2021-02-18 69.000 162,484,000 +22,000 1.84% 11,211,396,000
2021-02-19 2021-02-17 72.250 162,462,000 +41,000 1.84% 11,737,879,500
2021-02-18 2021-02-16 67.500 162,421,000 +58,500 1.84% 10,963,417,500
2021-02-17 2021-02-11 60.200 162,362,500 -32,000 1.84% 9,774,222,500
2021-02-16 2021-02-09 49.300 162,394,500 -285,000 1.84% 8,006,048,850
2021-02-10 2021-02-08 50.050 162,679,500 +6,000 1.85% 8,142,108,975
2021-02-09 2021-02-05 53.050 162,673,500 +29,000 1.85% 8,629,829,175
2021-02-08 2021-02-04 52.500 162,644,500 +118,000 1.84% 8,538,836,250
2021-02-05 2021-02-03 46.350 162,526,500 +10,500 1.84% 7,533,103,275
2021-02-04 2021-02-02 45.000 162,516,000 +9,000 1.84% 7,313,220,000
2021-02-03 2021-02-01 44.600 162,507,000 -53,500 1.84% 7,247,812,200
2021-02-02 2021-01-29 42.350 162,560,500 +48,500 1.84% 6,884,437,175
2021-02-01 2021-01-28 40.000 162,512,000 -11,000 1.84% 6,500,480,000
2021-01-29 2021-01-27 41.900 162,523,000 +3,000 1.84% 6,809,713,700
2021-01-28 2021-01-26 44.350 162,520,000 +18,500 1.84% 7,207,762,000
2021-01-27 2021-01-25 45.350 162,501,500 -91,500 1.84% 7,369,443,025
2021-01-26 2021-01-22 29.900 162,593,000 +2,500 1.84% 4,861,530,700
2021-01-25 2021-01-21 30.500 162,590,500 +9,000 1.84% 4,959,010,250
2021-01-22 2021-01-20 30.000 162,581,500 -13,000 1.84% 4,877,445,000
2021-01-21 2021-01-19 29.300 162,594,500 -4,000 1.84% 4,764,018,850
2021-01-19 2021-01-15 28.500 162,598,500 +4,000 1.84% 4,634,057,250
2021-01-18 2021-01-14 29.250 162,594,500 +3,000 1.84% 4,755,889,125
2021-01-13 2021-01-11 29.750 162,591,500 -5,000 1.84% 4,837,097,125
2021-01-12 2021-01-08 28.500 162,596,500 -2,000 1.84% 4,634,000,250
2021-01-11 2021-01-07 28.300 162,598,500 +7,500 1.84% 4,601,537,550
2021-01-08 2021-01-06 29.000 162,591,000 +44,500 1.84% 4,715,139,000
2021-01-07 2021-01-05 30.450 162,546,500 +17,000 1.84% 4,949,540,925
2021-01-06 2021-01-04 30.650 162,529,500 -7,000 1.84% 4,981,529,175
2021-01-05 2020-12-31 30.200 162,536,500 +52,000 1.84% 4,908,602,300
2020-12-30 2020-12-28 28.800 162,484,500 +50,000 1.84% 4,679,553,600
2020-12-29 2020-12-24 29.100 162,434,500 -2,500 1.84% 4,726,843,950
2020-12-21 2020-12-17 28.700 162,437,000 -5,500 1.84% 4,661,941,900
2020-12-14 2020-12-10 28.450 162,442,500 +2,000 1.84% 4,621,489,125
2020-12-11 2020-12-09 28.300 162,440,500 +78,500 1.84% 4,597,066,150
2020-12-10 2020-12-08 28.850 162,362,000 +9,500 1.84% 4,684,143,700
2020-12-09 2020-12-07 29.000 162,352,500 +5,500 1.84% 4,708,222,500
2020-12-08 2020-12-04 26.500 162,347,000 -100,000 1.84% 4,302,195,500
2020-12-07 2020-12-03 28.400 162,447,000 -10,000 1.84% 4,613,494,800
2020-12-04 2020-12-02 27.300 162,457,000 -358,500 1.84% 4,435,076,100
2020-12-03 2020-12-01 24.600 162,815,500 -7,000 1.85% 4,005,261,300
2020-12-02 2020-11-30 23.950 162,822,500 +8,500 1.85% 3,899,598,875
2020-12-01 2020-11-27 22.400 162,814,000 -56,000 1.85% 3,647,033,600
2020-11-30 2020-11-26 22.300 162,870,000 -78,000 1.85% 3,632,001,000
2020-11-27 2020-11-25 22.800 162,948,000 +31,000 1.85% 3,715,214,400
2020-11-26 2020-11-24 24.050 162,917,000 -9,500 1.85% 3,918,153,850
2020-11-19 2020-11-17 23.850 162,926,500 -50,000 1.85% 3,885,797,025
2020-11-17 2020-11-13 24.000 162,976,500 +30,000 1.85% 3,911,436,000
2020-11-16 2020-11-12 23.700 162,946,500 +1,000 1.85% 3,861,832,050
2020-11-13 2020-11-11 22.500 162,945,500 +3,000 1.85% 3,666,273,750
2020-11-11 2020-11-09 23.150 162,942,500 +51,000 1.85% 3,772,118,875
2020-11-10 2020-11-06 23.050 162,891,500 -500 1.85% 3,754,649,075
2020-11-06 2020-11-04 22.400 162,892,000 +132,000 1.85% 3,648,780,800
2020-11-04 2020-11-02 21.550 162,760,000 +17,000 1.85% 3,507,478,000
2020-11-03 2020-10-30 21.450 162,743,000 -3,000 1.85% 3,490,837,350
2020-11-02 2020-10-29 22.200 162,746,000 +55,000 1.85% 3,612,961,200
2020-10-30 2020-10-28 22.500 162,691,000 +44,000 1.85% 3,660,547,500
2020-10-29 2020-10-27 24.350 162,647,000 +40,000 1.84% 3,960,454,450
2020-10-27 2020-10-22 25.950 162,607,000 +41,000 1.84% 4,219,651,650
2020-10-23 2020-10-21 26.100 162,566,000 +50,000 1.84% 4,242,972,600
2020-10-22 2020-10-20 23.400 162,516,000 -132,500 1.84% 3,802,874,400
2020-10-20 2020-10-16 21.500 162,648,500 +202,000 1.84% 3,496,942,750
2020-10-19 2020-10-15 22.050 162,446,500 +85,000 1.84% 3,581,945,325
2020-10-16 2020-10-14 22.400 162,361,500 +109,000 1.84% 3,636,897,600
2020-10-15 2020-10-12 22.850 162,252,500 -29,000 1.84% 3,707,469,625
2020-10-14 2020-10-09 20.100 162,281,500 -2,000 1.84% 3,261,858,150
2020-10-12 2020-10-08 20.700 162,283,500 +1,000 1.84% 3,359,268,450
2020-10-08 2020-10-06 19.820 162,282,500 -17,000 1.84% 3,216,439,150
2020-10-07 2020-10-05 18.740 162,299,500 +5,000 1.84% 3,041,492,630
2020-10-06 2020-09-30 19.880 162,294,500 -30,000 1.84% 3,226,414,660
2020-10-05 2020-09-29 19.380 162,324,500 +59,000 1.84% 3,145,848,810
2020-09-30 2020-09-28 20.250 162,265,500 +131,500 1.84% 3,285,876,375
2020-09-29 2020-09-25 16.820 162,134,000 +28,000 1.84% 2,727,093,880
2020-09-28 2020-09-24 19.280 162,106,000 -8,000 1.84% 3,125,403,680
2020-09-25 2020-09-23 21.100 162,114,000 +1,000 1.84% 3,420,605,400
2020-09-24 2020-09-22 21.400 162,113,000 -2,990,500 1.84% 3,469,218,200
2020-09-23 2020-09-21 23.000 165,103,500 +7,000 1.87% 3,797,380,500
2020-09-18 2020-09-16 26.000 165,096,500 -2,000 1.91% 4,292,509,000
2020-09-17 2020-09-15 25.050 165,098,500 +26,500 1.91% 4,135,717,425
2020-09-10 2020-09-08 28.350 165,072,000 -8,000 1.91% 4,679,791,200
2020-09-09 2020-09-07 25.700 165,080,000 +100,500 1.91% 4,242,556,000
2020-09-08 2020-09-04 26.750 164,979,500 +33,500 1.91% 4,413,201,625
2020-09-07 2020-09-03 27.500 164,946,000 +42,500 1.91% 4,536,015,000
2020-09-03 2020-09-01 28.000 164,903,500 +1,000 1.91% 4,617,298,000
2020-09-02 2020-08-31 27.600 164,902,500 +110,000 1.91% 4,551,309,000
2020-09-01 2020-08-28 28.350 164,792,500 +31,000 1.91% 4,671,867,375
2020-08-31 2020-08-27 28.100 164,761,500 -17,500 1.91% 4,629,798,150
2020-08-28 2020-08-26 25.800 164,779,000 +36,000 1.91% 4,251,298,200
2020-08-25 2020-08-21 29.900 164,743,000 -2,000 1.91% 4,925,815,700
2020-08-24 2020-08-20 29.700 164,745,000 +7,000 1.91% 4,892,926,500
2020-08-21 2020-08-19 31.700 164,738,000 +11,000 1.91% 5,222,194,600
2020-08-20 2020-08-18 30.700 164,727,000 +13,000 1.91% 5,057,118,900
2020-08-19 2020-08-17 28.850 164,714,000 +3,500 1.91% 4,751,998,900
2020-08-18 2020-08-14 27.200 164,710,500 -12,500 1.91% 4,480,125,600
2020-08-17 2020-08-13 24.550 164,723,000 +12,500 1.91% 4,043,949,650
2020-08-14 2020-08-12 24.400 164,710,500 +5,000 1.91% 4,018,936,200
2020-08-13 2020-08-11 27.100 164,705,500 -30,000 1.91% 4,463,519,050
2020-08-12 2020-08-10 30.450 164,735,500 -27,000 1.91% 5,016,195,975
2020-08-11 2020-08-07 33.000 164,762,500 +3,000 1.91% 5,437,162,500
2020-08-10 2020-08-06 34.450 164,759,500 -15,000 1.91% 5,675,964,775
2020-08-07 2020-08-05 33.900 164,774,500 -15,000 1.91% 5,585,855,550
2020-08-06 2020-08-04 34.800 164,789,500 -75,000 1.91% 5,734,674,600
2020-08-05 2020-08-03 37.050 164,864,500 -20,000 1.91% 6,108,229,725
2020-08-04 2020-07-31 35.750 164,884,500 +20,000 1.91% 5,894,620,875
2020-08-03 2020-07-30 34.450 164,864,500 +35,000 1.91% 5,679,582,025
2020-07-28 2020-07-24 27.700 164,829,500 +5,000 1.91% 4,565,777,150
2020-07-27 2020-07-23 28.450 164,824,500 +10,000 1.91% 4,689,257,025
2020-07-23 2020-07-21 26.200 164,814,500 -120,000 1.91% 4,318,139,900
2020-07-22 2020-07-20 25.050 164,934,500 +260,000 1.91% 4,131,609,225
2020-07-21 2020-07-17 24.450 164,674,500 +20,000 1.91% 4,026,291,525
2020-07-17 2020-07-15 23.750 164,654,500 -36,000 1.91% 3,910,544,375
2020-07-16 2020-07-14 25.250 164,690,500 -5,000 1.91% 4,158,435,125
2020-07-15 2020-07-13 26.500 164,695,500 -95,000 1.91% 4,364,430,750
2020-07-14 2020-07-10 20.400 164,790,500 +50,000 1.91% 3,361,726,200
2020-07-13 2020-07-09 17.420 164,740,500 +5,000 1.91% 2,869,779,510
2020-07-10 2020-07-08 17.840 164,735,500 +20,000 1.91% 2,938,881,320
2020-07-09 2020-07-07 16.580 164,715,500 -90,000 1.91% 2,730,982,990
2020-07-08 2020-07-06 13.620 164,805,500 +95,000 1.91% 2,244,650,910
2020-07-07 2020-07-03 11.960 164,710,500 +10,000 1.91% 1,969,937,580
2020-07-06 2020-07-02 10.800 164,700,500 +90,000 1.91% 1,778,765,400
2020-06-30 2020-06-26 10.860 164,610,500 +40,000 1.91% 1,787,670,030
2020-06-24 2020-06-22 10.700 164,570,500 +500 1.90% 1,760,904,350
2020-06-23 2020-06-19 10.560 164,570,000 +45,000 1.90% 1,737,859,200
2020-06-22 2020-06-18 9.810 164,525,000 -40,000 1.90% 1,613,990,250
2020-06-19 2020-06-17 11.420 164,565,000 +45,000 1.90% 1,879,332,300
2020-06-18 2020-06-16 11.940 164,520,000 +10,000 1.90% 1,964,368,800
2020-06-17 2020-06-15 9.780 164,510,000 +135,000 1.90% 1,608,907,800
2020-06-15 2020-06-11 6.930 164,375,000 -20,000 1.90% 1,139,118,750
2020-04-23 2020-04-21 5.870 164,395,000 +5,000 1.90% 964,998,650
2020-04-22 2020-04-20 6.010 164,390,000 +5,000 1.90% 987,983,900
2020-04-20 2020-04-16 6.190 164,385,000 +10,000 1.90% 1,017,543,150
2020-03-27 2020-03-25 5.330 164,375,000 -5,000 1.90% 876,118,750
2020-03-26 2020-03-24 4.970 164,380,000 -5,000 1.90% 816,968,600
2020-03-25 2020-03-23 4.780 164,385,000 +10,000 1.90% 785,760,300
2020-02-10 2020-02-06 7.380 164,375,000 -10,000 1.90% 1,213,087,500
2019-09-24 2019-09-20 7.450 164,385,000 +170,000 1.90% 1,224,668,250
2019-09-23 2019-09-19 7.500 164,215,000 +10,000 1.90% 1,231,612,500
2019-09-20 2019-09-18 7.630 164,205,000 +45,000 1.90% 1,252,884,150
2019-08-29 2019-08-27 8.000 164,160,000 -5,000 1.90% 1,313,280,000
2019-08-16 2019-08-14 7.370 164,165,000 +10,000 1.90% 1,209,896,050
2019-08-06 2019-08-02 8.370 164,155,000 +8,980,000 1.90% 1,373,977,350
2019-07-04 2019-07-02 9.480 155,175,000 -20,000 1.80% 1,471,059,000
2019-05-17 2019-05-15 9.300 155,195,000 +20,000 1.80% 1,443,313,500
2019-05-14 2019-05-09 9.810 155,175,000 +5,000 1.80% 1,522,266,750
2019-05-03 2019-04-30 10.920 155,170,000 -5,000 1.80% 1,694,456,400
2019-04-25 2019-04-23 10.840 155,175,000 +5,000 1.80% 1,682,097,000
2019-04-12 2019-04-10 11.340 155,170,000 -20,000 1.80% 1,759,627,800
2019-04-11 2019-04-09 11.520 155,190,000 +15,000 1.80% 1,787,788,800
2019-04-10 2019-04-08 11.200 155,175,000 -270,000 1.80% 1,737,960,000
2019-04-09 2019-04-04 11.280 155,445,000 -155,000 1.80% 1,753,419,600
2019-04-08 2019-04-03 11.360 155,600,000 -370,000 1.80% 1,767,616,000
2019-04-04 2019-04-02 11.180 155,970,000 +5,000 1.81% 1,743,744,600
2019-03-25 2019-03-21 11.680 155,965,000 -5,000 1.81% 1,821,671,200
2019-03-21 2019-03-19 11.880 155,970,000 +5,000 1.81% 1,852,923,600
2019-03-15 2019-03-13 11.680 155,965,000 +795,000 1.81% 1,821,671,200
2019-03-14 2019-03-12 12.000 155,170,000 -5,000 1.80% 1,862,040,000
2019-03-13 2019-03-11 11.120 155,175,000 -5,000 1.80% 1,725,546,000
2019-03-12 2019-03-08 10.780 155,180,000 +5,000 1.80% 1,672,840,400
2019-03-08 2019-03-06 11.220 155,175,000 -5,000 1.80% 1,741,063,500
2019-02-26 2019-02-22 12.160 155,180,000 +10,000 1.80% 1,886,988,800
2019-02-21 2019-02-19 11.960 155,170,000 -130,000 1.80% 1,855,833,200
2019-02-20 2019-02-18 12.440 155,300,000 -5,000 1.80% 1,931,932,000
2019-02-19 2019-02-15 12.560 155,305,000 +5,000 1.80% 1,950,630,800
2019-02-15 2019-02-13 13.060 155,300,000 +10,000 1.80% 2,028,218,000
2019-02-11 2019-02-04 13.500 155,290,000 +10,000 1.80% 2,096,415,000
2019-01-24 2019-01-22 13.360 155,280,000 +60,000 1.80% 2,074,540,800
2019-01-23 2019-01-21 14.120 155,220,000 +30,000 1.80% 2,191,706,400
2019-01-22 2019-01-18 14.620 155,190,000 +30,000 1.80% 2,268,877,800
2019-01-18 2019-01-16 15.600 155,160,000 -60,000 1.80% 2,420,496,000
2019-01-15 2019-01-11 14.100 155,220,000 +60,000 1.80% 2,188,602,000
2019-01-07 2019-01-03 12.520 155,160,000 -85,000 1.80% 1,942,603,200
2019-01-04 2019-01-02 10.900 155,245,000 -5,000 1.80% 1,692,170,500
2019-01-03 2018-12-31 10.300 155,250,000 +5,000 1.80% 1,599,075,000
2018-12-28 2018-12-24 10.280 155,245,000 -5,000 1.80% 1,595,918,600
2018-12-27 2018-12-20 9.830 155,250,000 +5,000 1.80% 1,526,107,500
2018-12-18 2018-12-14 10.260 155,245,000 -8,980,000 1.80% 1,592,813,700
2018-12-17 2018-12-13 10.480 164,225,000 -4,220,000 1.90% 1,721,078,000
2018-12-07 2018-12-05 11.180 168,445,000 -5,000 1.95% 1,883,215,100
2018-12-04 2018-11-30 11.020 168,450,000 +585,000 1.95% 1,856,319,000
2018-11-28 2018-11-26 10.140 167,865,000 -5,000 1.94% 1,702,151,100
2018-11-27 2018-11-23 9.310 167,870,000 +705,000 1.94% 1,562,869,700
2018-11-26 2018-11-22 9.800 167,165,000 +5,000 1.93% 1,638,217,000
2018-11-23 2018-11-21 10.140 167,160,000 -10,000 1.93% 1,695,002,400
2018-11-22 2018-11-20 9.900 167,170,000 +305,000 1.93% 1,654,983,000
2018-11-21 2018-11-19 10.520 166,865,000 +10,000 1.93% 1,755,419,800
2018-11-16 2018-11-14 11.860 166,855,000 +5,000 1.93% 1,978,900,300
2018-11-12 2018-11-08 12.600 166,850,000 +195,000 1.93% 2,102,310,000
2018-11-09 2018-11-07 12.700 166,655,000 -1,805,000 1.93% 2,116,518,500
2018-11-08 2018-11-06 12.200 168,460,000 +20,000 1.95% 2,055,212,000
2018-11-07 2018-11-05 11.980 168,440,000 +15,000 1.95% 2,017,911,200
2018-11-06 2018-11-02 12.440 168,425,000 -20,000 1.95% 2,095,207,000
2018-11-05 2018-11-01 10.900 168,445,000 -25,000 1.95% 1,836,050,500
2018-11-02 2018-10-31 10.780 168,470,000 +10,000 1.95% 1,816,106,600
2018-11-01 2018-10-30 10.800 168,460,000 -18,095,000 1.95% 1,819,368,000
2018-10-30 2018-10-26 10.800 186,555,000 -10,000 2.16% 2,014,794,000
2018-10-29 2018-10-25 9.920 186,565,000 +20,000 2.16% 1,850,724,800
2018-10-22 2018-10-18 8.500 186,545,000 -15,000 2.16% 1,585,632,500
2018-10-19 2018-10-16 8.700 186,560,000 -10,000 2.16% 1,623,072,000
2018-10-15 2018-10-11 8.440 186,570,000 +10,000 2.16% 1,574,650,800
2018-10-11 2018-10-09 8.800 186,560,000 -20,000 2.16% 1,641,728,000
2018-10-10 2018-10-08 8.780 186,580,000 +10,000 2.16% 1,638,172,400
2018-10-04 2018-10-02 9.050 186,570,000 -20,000 2.16% 1,688,458,500
2018-10-03 2018-09-28 9.510 186,590,000 -125,000 2.16% 1,774,470,900
2018-09-18 2018-09-14 10.680 186,715,000 -10,000 2.16% 1,994,116,200
2018-09-14 2018-09-12 10.000 186,725,000 -20,000 2.16% 1,867,250,000
2018-09-12 2018-09-10 10.080 186,745,000 +20,000 2.16% 1,882,389,600
2018-09-11 2018-09-07 10.580 186,725,000 -95,000 2.16% 1,975,550,500
2018-09-10 2018-09-06 10.380 186,820,000 -5,000 2.16% 1,939,191,600
2018-09-07 2018-09-05 9.950 186,825,000 -20,000 2.16% 1,858,908,750
2018-09-06 2018-09-04 12.620 186,845,000 -140,000 2.16% 2,357,983,900
2018-09-05 2018-09-03 13.500 186,985,000 +30,000 2.16% 2,524,297,500
2018-09-03 2018-08-30 16.000 186,955,000 +10,000 2.16% 2,991,280,000
2018-08-31 2018-08-29 16.300 186,945,000 +10,000 2.16% 3,047,203,500
2018-08-30 2018-08-28 16.700 186,935,000 +75,000 2.16% 3,121,814,500
2018-08-28 2018-08-24 15.100 186,860,000 -5,000 2.16% 2,821,586,000
2018-08-27 2018-08-23 14.740 186,865,000 -5,000 2.16% 2,754,390,100
2018-08-24 2018-08-22 14.280 186,870,000 +5,000 2.16% 2,668,503,600
2018-08-20 2018-08-16 13.640 186,865,000 -5,000 2.16% 2,548,838,600
2018-08-17 2018-08-15 13.200 186,870,000 +10,000 2.16% 2,466,684,000
2018-08-16 2018-08-14 13.960 186,860,000 -100,000 2.16% 2,608,565,600
2018-08-15 2018-08-13 12.960 186,960,000 -15,000 2.16% 2,423,001,600
2018-08-13 2018-08-09 13.000 186,975,000 +15,000 2.16% 2,430,675,000
2018-08-10 2018-08-08 13.000 186,960,000 +10,000 2.16% 2,430,480,000
2018-08-09 2018-08-07 13.620 186,950,000 -5,000 2.16% 2,546,259,000
2018-08-06 2018-08-02 10.480 186,955,000 +130,000 2.16% 1,959,288,400
2018-07-27 2018-07-25 9.390 186,825,000 -20,000 2.16% 1,754,286,750
2018-07-26 2018-07-24 9.500 186,845,000 -130,000 2.16% 1,775,027,500
2018-07-25 2018-07-23 9.020 186,975,000 -50,000 2.16% 1,686,514,500
2018-07-23 2018-07-19 9.120 187,025,000 -65,000 2.16% 1,705,668,000
2018-07-19 2018-07-17 9.280 187,090,000 +5,000 2.17% 1,736,195,200
2018-07-18 2018-07-16 9.190 187,085,000 -10,000 2.17% 1,719,311,150
2018-07-16 2018-07-12 8.230 187,095,000 -565,000 2.17% 1,539,791,850
2018-07-12 2018-07-10 7.690 187,660,000 -45,000 2.17% 1,443,105,400
2018-07-11 2018-07-09 7.750 187,705,000 -160,000 2.17% 1,454,713,750
2018-07-05 2018-07-03 7.520 187,865,000 -350,000 2.17% 1,412,744,800
2018-07-04 2018-06-29 7.300 188,215,000 +1,080,000 2.18% 1,373,969,500
2018-07-03 2018-06-28 6.900 187,135,000 +6,335,000 2.17% 1,291,231,500
2018-06-29 2018-06-27 7.350 180,800,000 +4,995,000 2.09% 1,328,880,000
2018-06-28 2018-06-26 7.660 175,805,000 +31,060,000 2.03% 1,346,666,300
2018-06-27 2018-06-25 4.610 144,745,000 +1,760,000 1.68% 667,274,450
2018-06-26 2018-06-22 4.530 142,985,000 -55,000 1.65% 647,722,050
2018-06-25 2018-06-21 4.450 143,040,000 +5,000 1.66% 636,528,000
2018-06-21 2018-06-19 4.220 143,035,000 -30,000 1.66% 603,607,700
2018-06-20 2018-06-15 4.430 143,065,000 +30,000 1.66% 633,777,950
2018-06-19 2018-06-14 4.280 143,035,000 -470,000 1.66% 612,189,800
2018-06-06 2018-06-04 4.360 143,505,000 -20,000 1.66% 625,681,800
2018-06-04 2018-05-31 4.190 143,525,000 -25,000 1.66% 601,369,750
2018-06-01 2018-05-30 3.990 143,550,000 +10,000 1.66% 572,764,500
2018-05-31 2018-05-29 4.150 143,540,000 +25,000 1.66% 595,691,000
2018-05-29 2018-05-25 4.600 143,515,000 -695,000 1.66% 660,169,000
2018-05-28 2018-05-24 4.550 144,210,000 +90,000 1.67% 656,155,500
2018-05-25 2018-05-23 4.650 144,120,000 +110,000 1.67% 670,158,000
2018-05-24 2018-05-21 4.590 144,010,000 +140,000 1.67% 661,005,900
2018-05-23 2018-05-18 4.590 143,870,000 +605,000 1.67% 660,363,300
2018-05-21 2018-05-17 4.280 143,265,000 +150,000 1.66% 613,174,200
2018-05-18 2018-05-16 3.920 143,115,000 -20,000 1.66% 561,010,800
2018-05-17 2018-05-15 3.960 143,135,000 -10,000 1.66% 566,814,600
2018-05-14 2018-05-10 3.920 143,145,000 +85,000 1.66% 561,128,400
2018-05-11 2018-05-09 3.720 143,060,000 -10,000 1.66% 532,183,200
2018-05-10 2018-05-08 3.630 143,070,000 +300,000 1.66% 519,344,100
2018-05-04 2018-05-02 3.330 142,770,000 -10,000 1.65% 475,424,100
2018-04-27 2018-04-25 3.090 142,780,000 +5,000 1.65% 441,190,200
2018-04-26 2018-04-24 3.120 142,775,000 -10,000 1.65% 445,458,000
2018-04-18 2018-04-16 3.230 142,785,000 -10,000 1.65% 461,195,550
2018-04-12 2018-04-10 3.220 142,795,000 -90,000 1.65% 459,799,900
2018-03-27 2018-03-23 3.100 142,885,000 +10,000 1.65% 442,943,500
2018-03-26 2018-03-22 3.160 142,875,000 +5,000 1.65% 451,485,000
2018-03-23 2018-03-21 3.180 142,870,000 +10,000 1.65% 454,326,600
2018-03-21 2018-03-19 3.420 142,860,000 -5,000 1.65% 488,581,200
2018-03-15 2018-03-13 3.450 142,865,000 -100,000 1.65% 492,884,250
2018-03-09 2018-03-07 3.280 142,965,000 -10,000 1.65% 468,925,200
2018-03-07 2018-03-05 3.100 142,975,000 +10,000 1.65% 443,222,500
2018-03-06 2018-03-02 3.080 142,965,000 -50,000 1.65% 440,332,200
2018-03-05 2018-03-01 3.160 143,015,000 +10,000 1.66% 451,927,400
2018-03-02 2018-02-28 3.070 143,005,000 +5,000 1.66% 439,025,350
2018-03-01 2018-02-27 3.110 143,000,000 -110,000 1.66% 444,730,000
2018-02-21 2018-02-15 2.880 143,110,000 -10,000 1.66% 412,156,800
2018-02-20 2018-02-13 2.730 143,120,000 -45,000 1.66% 390,717,600
2018-02-13 2018-02-09 2.590 143,165,000 +25,000 1.66% 370,797,350
2018-02-08 2018-02-06 2.740 143,140,000 +15,000 1.66% 392,203,600
2018-02-07 2018-02-05 3.020 143,125,000 -10,000 1.66% 432,237,500
2018-02-06 2018-02-02 3.010 143,135,000 +10,000 1.66% 430,836,350
2018-01-30 2018-01-26 3.140 143,125,000 -300,000 1.66% 449,412,500
2018-01-26 2018-01-24 3.050 143,425,000 -30,000 1.66% 437,446,250
2018-01-25 2018-01-23 3.030 143,455,000 +10,000 1.66% 434,668,650
2018-01-24 2018-01-22 3.120 143,445,000 -25,000 1.66% 447,548,400
2018-01-18 2018-01-16 3.060 143,470,000 -10,000 1.66% 439,018,200
2018-01-17 2018-01-15 2.980 143,480,000 +10,000 1.66% 427,570,400
2018-01-16 2018-01-12 3.090 143,470,000 +15,000 1.66% 443,322,300
2018-01-15 2018-01-11 3.100 143,455,000 +5,000 1.66% 444,710,500
2018-01-11 2018-01-09 3.160 143,450,000 +5,000 1.66% 453,302,000
2018-01-10 2018-01-08 3.190 143,445,000 -10,000 1.66% 457,589,550
2017-12-28 2017-12-22 3.210 143,455,000 -50,000 1.66% 460,490,550
2017-12-20 2017-12-18 3.190 143,505,000 +85,000 1.66% 457,780,950
2017-12-18 2017-12-14 3.470 143,420,000 -90,000 1.66% 497,667,400
2017-12-15 2017-12-13 3.390 143,510,000 -100,000 1.66% 486,498,900
2017-12-14 2017-12-12 3.350 143,610,000 -200,000 1.66% 481,093,500
2017-12-13 2017-12-11 3.340 143,810,000 -10,000 1.66% 480,325,400
2017-12-08 2017-12-06 2.870 143,820,000 +10,000 1.66% 412,763,400
2017-12-07 2017-12-05 3.020 143,810,000 +10,000 1.66% 434,306,200
2017-11-28 2017-11-24 3.230 143,800,000 -10,000 1.66% 464,474,000
2017-11-27 2017-11-23 3.240 143,810,000 +10,000 1.66% 465,944,400
2017-11-24 2017-11-22 3.270 143,800,000 -120,000 1.66% 470,226,000
2017-11-23 2017-11-21 2.920 143,920,000 +5,000 1.67% 420,246,400
2017-11-22 2017-11-20 3.090 143,915,000 +10,000 1.67% 444,697,350
2017-11-21 2017-11-17 3.290 143,905,000 +15,000 1.67% 473,447,450
2017-11-14 2017-11-10 3.510 143,890,000 +10,000 1.67% 505,053,900
2017-11-07 2017-11-03 3.430 143,880,000 +15,000 1.67% 493,508,400
2017-10-31 2017-10-27 3.660 143,865,000 +10,000 1.67% 526,545,900
2017-10-25 2017-10-23 3.670 143,855,000 -15,000 1.66% 527,947,850
2017-10-24 2017-10-20 3.640 143,870,000 -65,000 1.67% 523,686,800
2017-10-23 2017-10-19 3.270 143,935,000 +20,000 1.67% 470,667,450
2017-10-20 2017-10-18 3.470 143,915,000 -60,000 1.67% 499,385,050
2017-10-19 2017-10-17 3.600 143,975,000 -5,000 1.67% 518,310,000
2017-10-17 2017-10-13 3.770 143,980,000 -620,000 1.67% 542,804,600
2017-10-16 2017-10-12 3.700 144,600,000 -10,000 1.67% 535,020,000
2017-10-13 2017-10-11 3.330 144,610,000 +110,000 1.67% 481,551,300
2017-10-12 2017-10-10 4.170 144,500,000 +150,000 1.67% 602,565,000
2017-10-11 2017-10-09 3.900 144,350,000 -10,000 1.67% 562,965,000
2017-10-10 2017-10-06 3.710 144,360,000 +130,000 1.67% 535,575,600
2017-10-09 2017-10-04 3.580 144,230,000 +20,000 1.67% 516,343,400
2017-10-03 2017-09-28 3.410 144,210,000 +25,000 1.67% 491,756,100
2017-09-29 2017-09-27 3.570 144,185,000 -10,000 1.67% 514,740,450
2017-09-28 2017-09-26 3.070 144,195,000 +190,000 1.67% 442,678,650
2017-09-27 2017-09-25 3.110 144,005,000 -50,000 1.67% 447,855,550
2017-09-26 2017-09-22 2.870 144,055,000 -60,000 1.67% 413,437,850
2017-09-25 2017-09-21 2.260 144,115,000 -20,000 1.67% 325,699,900
2017-09-22 2017-09-20 2.300 144,135,000 -10,000 1.67% 331,510,500
2017-09-21 2017-09-19 2.400 144,145,000 -75,000 1.67% 345,948,000
2017-09-20 2017-09-18 2.000 144,220,000 +60,000 1.67% 288,440,000
2017-09-15 2017-09-13 1.820 144,160,000 -20,000 1.67% 262,371,200
2017-09-13 2017-09-11 1.750 144,180,000 -10,000 1.67% 252,315,000
2017-09-12 2017-09-08 1.710 144,190,000 +30,000 1.67% 246,564,900
2017-09-01 2017-08-30 1.670 144,160,000 -5,000 1.67% 240,747,200
2017-08-31 2017-08-29 1.670 144,165,000 +5,000 1.67% 240,755,550
2017-08-28 2017-08-24 1.730 144,160,000 +440,000 1.67% 249,396,800
2017-08-15 2017-08-11 1.610 143,720,000 -40,000 1.66% 231,389,200
2017-08-10 2017-08-08 1.700 143,760,000 -20,000 1.66% 244,392,000
2017-08-09 2017-08-07 1.650 143,780,000 -505,000 1.66% 237,237,000
2017-07-11 2017-07-07 1.580 144,285,000 -5,000 1.67% 227,970,300
2017-07-03 2017-06-29 1.590 144,290,000 +5,000 1.67% 229,421,100
2017-06-16 2017-06-14 1.680 144,285,000 -75,000 1.67% 242,398,800
2017-06-08 2017-06-06 1.720 144,360,000 +40,000 1.67% 248,299,200
2017-06-06 2017-06-02 1.720 144,320,000 +10,000 1.67% 248,230,400
2017-06-05 2017-06-01 1.810 144,310,000 +10,000 1.67% 261,201,100
2017-06-01 2017-05-29 1.750 144,300,000 -90,000 1.67% 252,525,000
2017-05-31 2017-05-26 1.700 144,390,000 +100,000 1.67% 245,463,000
2017-05-29 2017-05-25 1.740 144,290,000 -185,000 1.67% 251,064,600
2017-05-26 2017-05-24 1.640 144,475,000 +120,000 1.67% 236,939,000
2017-05-25 2017-05-23 1.610 144,355,000 +20,000 1.67% 232,411,550
2017-05-24 2017-05-22 1.600 144,335,000 +75,000 1.67% 230,936,000
2017-05-18 2017-05-16 1.590 144,260,000 -320,000 1.67% 229,373,400
2017-03-17 2017-03-15 1.560 144,580,000 -100,000 1.67% 225,544,800
2017-03-15 2017-03-13 1.730 144,680,000 -445,000 1.67% 250,296,400
2017-03-14 2017-03-10 1.620 145,125,000 -70,000 1.68% 235,102,500
2017-03-06 2017-03-02 1.490 145,195,000 -10,000 1.68% 216,340,550
2017-02-27 2017-02-23 1.510 145,205,000 +20,000 1.68% 219,259,550
2017-02-10 2017-02-08 1.560 145,185,000 +10,000 1.68% 226,488,600
2017-01-18 2017-01-16 1.510 145,175,000 +10,000 1.68% 219,214,250
2017-01-05 2017-01-03 1.660 145,165,000 -10,000 1.68% 240,973,900
2017-01-03 2016-12-29 1.480 145,175,000 -5,000 1.68% 214,859,000
2016-12-19 2016-12-15 1.620 145,180,000 +5,000 1.68% 235,191,600
2016-12-16 2016-12-14 1.660 145,175,000 -100,000 1.68% 240,990,500
2016-12-14 2016-12-12 1.540 145,275,000 +20,000 1.68% 223,723,500
2016-12-13 2016-12-09 1.790 145,255,000 +10,000 1.68% 260,006,450
2016-12-07 2016-12-05 1.950 145,245,000 +10,000 1.68% 283,227,750
2016-11-30 2016-11-28 2.070 145,235,000 -40,000 1.68% 300,636,450
2016-11-28 2016-11-24 2.030 145,275,000 -30,000 1.68% 294,908,250
2016-11-25 2016-11-23 1.890 145,305,000 +10,000 1.68% 274,626,450
2016-11-23 2016-11-21 2.030 145,295,000 -160,000 1.68% 294,948,850
2016-11-22 2016-11-18 1.900 145,455,000 +10,000 1.68% 276,364,500
2016-11-21 2016-11-17 1.840 145,445,000 +10,000 1.68% 267,618,800
2016-11-18 2016-11-16 1.980 145,435,000 +10,000 1.68% 287,961,300
2016-11-17 2016-11-15 2.030 145,425,000 -5,000 1.68% 295,212,750
2016-11-16 2016-11-14 1.820 145,430,000 +10,000 1.68% 264,682,600
2016-11-15 2016-11-11 1.870 145,420,000 -330,000 1.68% 271,935,400
2016-11-14 2016-11-10 1.790 145,750,000 -150,000 1.69% 260,892,500
2016-11-11 2016-11-09 1.550 145,900,000 +10,000 1.69% 226,145,000
2016-11-10 2016-11-08 1.550 145,890,000 -300,000 1.69% 226,129,500
2016-11-09 2016-11-07 1.460 146,190,000 -10,000 1.69% 213,437,400
2016-11-04 2016-11-02 1.410 146,200,000 +110,000 1.69% 206,142,000
2016-11-03 2016-11-01 1.310 146,090,000 -500,000 1.69% 191,377,900
2016-11-02 2016-10-31 1.130 146,590,000 -85,000 1.70% 165,646,700
2016-10-31 2016-10-27 0.970 146,675,000 -20,000 1.70% 142,274,750
2016-10-18 2016-10-14 0.990 146,695,000 +20,000 1.70% 145,228,050
2016-10-14 2016-10-12 1.000 146,675,000 +35,000 1.70% 146,675,000
2016-10-11 2016-10-06 1.020 146,640,000 -30,000 1.70% 149,572,800
2016-10-03 2016-09-29 1.000 146,670,000 +20,000 1.70% 146,670,000
2016-09-29 2016-09-27 1.000 146,650,000 +200,000 1.70% 146,650,000
2016-09-19 2016-09-14 1.040 146,450,000 +50,000 1.70% 152,308,000
2016-08-26 2016-08-24 1.050 146,400,000 +30,000 1.69% 153,720,000
2016-08-19 2016-08-17 1.150 146,370,000 -200,000 1.69% 168,325,500
2016-07-29 2016-07-27 1.050 146,570,000 -410,000 1.70% 153,898,500
2016-07-26 2016-07-22 1.100 146,980,000 -30,000 1.70% 161,678,000
2016-07-07 2016-07-05 1.010 147,010,000 -55,000 1.70% 148,480,100
2016-06-28 2016-06-24 1.000 147,065,000 +30,000 1.70% 147,065,000
2016-06-23 2016-06-21 1.040 147,035,000 -125,000 1.70% 152,916,400
2016-06-03 2016-06-01 1.140 147,160,000 +10,000 1.70% 167,762,400
2016-06-02 2016-05-31 1.220 147,150,000 -225,000 1.70% 179,523,000
2016-06-01 2016-05-30 0.980 147,375,000 +200,000 1.71% 144,427,500
2016-05-25 2016-05-23 1.090 147,175,000 -10,000 1.70% 160,420,750
2016-05-24 2016-05-20 1.060 147,185,000 +10,000 1.70% 156,016,100
2016-05-12 2016-05-10 1.170 147,175,000 -75,000 1.70% 172,194,750
2016-05-04 2016-04-29 1.270 147,250,000 -10,000 1.70% 187,007,500
2016-05-03 2016-04-28 1.160 147,260,000 +50,000 1.70% 170,821,600
2016-04-26 2016-04-22 1.280 147,210,000 +140,000 1.70% 188,428,800
2016-04-19 2016-04-15 1.340 147,070,000 -15,000 1.70% 197,073,800
2016-04-15 2016-04-13 1.330 147,085,000 +25,000 1.70% 195,623,050
2016-04-13 2016-04-11 1.360 147,060,000 +10,000 1.70% 200,001,600
2016-04-12 2016-04-08 1.310 147,050,000 +25,000 1.70% 192,635,500
2016-03-30 2016-03-24 1.430 147,025,000 +80,000 1.70% 210,245,750
2016-03-29 2016-03-23 1.440 146,945,000 -400,000 1.70% 211,600,800
2016-03-23 2016-03-21 1.420 147,345,000 -5,000 1.71% 209,229,900
2016-03-22 2016-03-18 1.460 147,350,000 +280,000 1.71% 215,131,000
2016-03-18 2016-03-16 1.470 147,070,000 -25,000 1.70% 216,192,900
2016-03-15 2016-03-11 1.330 147,095,000 +385,000 1.70% 195,636,350
2016-03-14 2016-03-10 1.320 146,710,000 +25,000 1.70% 193,657,200
2016-03-07 2016-03-03 1.430 146,685,000 +775,000 1.70% 209,759,550
2016-02-29 2016-02-25 1.390 145,910,000 +10,000 1.69% 202,814,900
2016-02-23 2016-02-19 1.580 145,900,000 +420,000 1.69% 230,522,000
2016-02-19 2016-02-17 1.510 145,480,000 +20,000 1.68% 219,674,800
2016-02-17 2016-02-15 1.400 145,460,000 +725,000 1.68% 203,644,000
2016-02-04 2016-02-02 1.650 144,735,000 +120,000 1.68% 238,812,750
2016-02-01 2016-01-28 1.650 144,615,000 -20,000 1.67% 238,614,750
2016-01-29 2016-01-27 1.650 144,635,000 +10,000 1.67% 238,647,750
2016-01-26 2016-01-22 1.680 144,625,000 +10,000 1.67% 242,970,000
2016-01-22 2016-01-20 1.680 144,615,000 +25,000 1.67% 242,953,200
2016-01-21 2016-01-19 1.850 144,590,000 -45,000 1.67% 267,491,500
2016-01-19 2016-01-15 1.600 144,635,000 +10,000 1.67% 231,416,000
2016-01-18 2016-01-14 1.660 144,625,000 +20,000 1.67% 240,077,500
2016-01-15 2016-01-13 1.670 144,605,000 -25,000 1.67% 241,490,350
2016-01-14 2016-01-12 1.620 144,630,000 +25,000 1.67% 234,300,600
2016-01-13 2016-01-11 1.620 144,605,000 +345,000 1.67% 234,260,100
2016-01-12 2016-01-08 1.930 144,260,000 -15,000 1.67% 278,421,800
2016-01-11 2016-01-07 1.990 144,275,000 +85,000 1.67% 287,107,250
2015-12-30 2015-12-28 2.400 144,190,000 +410,000 1.67% 346,056,000
2015-12-29 2015-12-24 2.280 143,780,000 +50,000 1.66% 327,818,400
2015-12-28 2015-12-22 2.430 143,730,000 -20,000 1.66% 349,263,900
2015-12-21 2015-12-17 2.450 143,750,000 -15,000 1.66% 352,187,500
2015-12-18 2015-12-16 2.430 143,765,000 +955,000 1.66% 349,348,950
2015-12-17 2015-12-15 2.350 142,810,000 -595,000 1.65% 335,603,500
2015-12-16 2015-12-14 2.200 143,405,000 -60,000 1.66% 315,491,000
2015-12-15 2015-12-11 2.090 143,465,000 +30,000 1.66% 299,841,850
2015-12-14 2015-12-10 2.110 143,435,000 -10,000 1.66% 302,647,850
2015-12-11 2015-12-09 2.100 143,445,000 -10,000 1.66% 301,234,500
2015-12-10 2015-12-08 2.120 143,455,000 +400,000 1.66% 304,124,600
2015-12-09 2015-12-07 2.130 143,055,000 +555,000 1.66% 304,707,150
2015-12-08 2015-12-04 2.040 142,500,000 -360,000 1.65% 290,700,000
2015-12-07 2015-12-03 1.990 142,860,000 +1,465,000 1.65% 284,291,400
2015-12-03 2015-12-01 2.520 141,395,000 -10,000 1.64% 356,315,400
2015-12-02 2015-11-30 2.430 141,405,000 -60,000 1.64% 343,614,150
2015-12-01 2015-11-27 2.370 141,465,000 +170,000 1.64% 335,272,050
2015-11-30 2015-11-26 2.530 141,295,000 -240,000 1.64% 357,476,350
2015-11-27 2015-11-25 2.240 141,535,000 +430,000 1.64% 317,038,400
2015-11-26 2015-11-24 2.370 141,105,000 +245,000 1.63% 334,418,850
2015-11-25 2015-11-23 2.120 140,860,000 -210,000 1.63% 298,623,200
2015-11-23 2015-11-19 1.960 141,070,000 -105,000 1.63% 276,497,200
2015-11-20 2015-11-18 1.730 141,175,000 +10,000 1.63% 244,232,750
2015-11-19 2015-11-17 1.830 141,165,000 +40,000 1.63% 258,331,950
2015-11-18 2015-11-16 1.770 141,125,000 +175,000 1.63% 249,791,250
2015-11-17 2015-11-13 1.800 140,950,000 -180,000 1.63% 253,710,000
2015-11-16 2015-11-12 1.710 141,130,000 -775,000 1.63% 241,332,300
2015-11-13 2015-11-11 1.470 141,905,000 +110,000 1.64% 208,600,350
2015-11-12 2015-11-10 1.430 141,795,000 +60,000 1.64% 202,766,850
2015-11-11 2015-11-09 1.450 141,735,000 +730,000 1.64% 205,515,750
2015-11-09 2015-11-05 1.610 141,005,000 -35,000 1.63% 227,018,050
2015-11-06 2015-11-04 1.570 141,040,000 +10,000 1.63% 221,432,800
2015-11-05 2015-11-03 1.620 141,030,000 -860,000 1.63% 228,468,600
2015-11-03 2015-10-30 1.660 141,890,000 +845,000 1.64% 235,537,400
2015-11-02 2015-10-29 1.650 141,045,000 +25,000 1.63% 232,724,250
2015-10-30 2015-10-28 1.630 141,020,000 -25,000 1.63% 229,862,600
2015-10-29 2015-10-27 2.250 141,045,000 -405,000 1.63% 317,351,250
2015-10-28 2015-10-26 1.900 141,450,000 +90,000 1.64% 268,755,000
2015-10-27 2015-10-23 1.860 141,360,000 -200,000 1.64% 262,929,600
2015-10-26 2015-10-22 1.780 141,560,000 +200,000 1.64% 251,976,800
2015-10-23 2015-10-20 1.670 141,360,000 -755,000 1.64% 236,071,200
2015-10-22 2015-10-19 1.410 142,115,000 -200,000 1.64% 200,382,150
2015-10-20 2015-10-16 1.260 142,315,000 -5,000 1.65% 179,316,900
2015-10-19 2015-10-15 1.220 142,320,000 +5,000 1.65% 173,630,400
2015-10-16 2015-10-14 1.120 142,315,000 -25,000 1.65% 159,392,800
2015-10-15 2015-10-13 1.220 142,340,000 +90,000 1.65% 173,654,800
2015-10-14 2015-10-12 1.300 142,250,000 +60,000 1.65% 184,925,000
2015-10-13 2015-10-09 1.380 142,190,000 -50,000 1.65% 196,222,200
2015-10-12 2015-10-08 1.400 142,240,000 -590,000 1.65% 199,136,000
2015-10-09 2015-10-07 1.360 142,830,000 -10,000 1.65% 194,248,800
2015-10-08 2015-10-06 1.300 142,840,000 -330,000 1.65% 185,692,000
2015-10-07 2015-10-05 1.230 143,170,000 -190,000 1.66% 176,099,100
2015-10-06 2015-10-02 1.160 143,360,000 -35,000 1.66% 166,297,600
2015-10-02 2015-09-29 1.050 143,395,000 +10,000 1.66% 150,564,750
2015-09-30 2015-09-25 1.050 143,385,000 +15,000 1.66% 150,554,250
2015-09-29 2015-09-24 0.960 143,370,000 +10,000 1.66% 137,635,200
2015-09-25 2015-09-23 0.970 143,360,000 +10,000 1.66% 139,059,200
2015-09-24 2015-09-22 1.000 143,350,000 +10,000 1.66% 143,350,000
2015-09-22 2015-09-18 1.000 143,340,000 +10,000 1.66% 143,340,000
2015-09-21 2015-09-17 1.000 143,330,000 +10,000 1.66% 143,330,000
2015-09-17 2015-09-15 1.000 143,320,000 +15,000 1.66% 143,320,000
2015-09-16 2015-09-14 1.200 143,305,000 +20,000 1.66% 171,966,000
2015-09-15 2015-09-11 1.260 143,285,000 +10,000 1.66% 180,539,100
2015-09-14 2015-09-10 1.260 143,275,000 +25,000 1.66% 180,526,500
2015-09-11 2015-09-09 1.380 143,250,000 -400,000 1.66% 197,685,000
2015-09-02 2015-08-31 1.300 143,650,000 +50,000 1.66% 186,745,000
2015-09-01 2015-08-28 1.300 143,600,000 +700,000 1.66% 186,680,000
2015-08-31 2015-08-27 1.380 142,900,000 +300,000 1.65% 197,202,000
2015-08-28 2015-08-26 1.350 142,600,000 +100,000 1.65% 192,510,000
2015-08-26 2015-08-24 146.200 142,500,000 +500,000 1.65% 20,833,500,000
2015-08-25 2015-08-21 160.800 142,000,000 +140,579,500 1.64% 22,833,600,000
2015-08-24 2015-08-20 150.200 1,420,500 +500 1.64% 213,359,100
2015-08-21 2015-08-19 152.400 1,420,000 -6,500 1.64% 216,408,000
2015-08-19 2015-08-17 135.400 1,426,500 -6,500 1.65% 193,148,100
2015-08-17 2015-08-13 142.800 1,433,000 -1,000 1.66% 204,632,400
2015-08-13 2015-08-11 143.000 1,434,000 +1,000 1.66% 205,062,000
2015-08-12 2015-08-10 137.200 1,433,000 -1,000 1.66% 196,607,600
2015-08-11 2015-08-07 125.200 1,434,000 +6,500 1.66% 179,536,800
2015-08-10 2015-08-06 121.000 1,427,500 -500 1.65% 172,727,500
2015-08-07 2015-08-05 105.800 1,428,000 -10,000 1.65% 151,082,400
2015-08-05 2015-08-03 101.400 1,438,000 -67,000 1.66% 145,813,200
2015-08-04 2015-07-31 99.200 1,505,000 -2,500 1.74% 149,296,000
2015-08-03 2015-07-30 91.500 1,507,500 -4,000 1.74% 137,936,250
2015-07-31 2015-07-29 83.500 1,511,500 -1,000 1.75% 126,210,250
2015-07-30 2015-07-28 78.900 1,512,500 -8,500 1.75% 119,336,250
2015-07-29 2015-07-27 77.600 1,521,000 -14,000 1.76% 118,029,600
2015-07-28 2015-07-24 76.900 1,535,000 +4,500 1.78% 118,041,500
2015-07-27 2015-07-23 74.300 1,530,500 -14,000 1.77% 113,716,150
2015-07-24 2015-07-22 70.500 1,544,500 -7,000 1.79% 108,887,250
2015-07-23 2015-07-21 68.400 1,551,500 -13,000 1.80% 106,122,600
2015-07-22 2015-07-20 63.200 1,564,500 -10,000 1.81% 98,876,400
2015-07-10 2015-07-08 38.800 1,574,500 -3,000 1.82% 61,090,600
2015-07-08 2015-07-06 44.100 1,577,500 -2,000 1.83% 69,567,750
2015-07-02 2015-06-29 53.300 1,579,500 +1,500 1.83% 84,187,350
2015-06-30 2015-06-26 58.700 1,578,000 +1,500 1.83% 92,628,600
2015-06-29 2015-06-25 65.200 1,576,500 +7,500 1.82% 102,787,800
2015-06-26 2015-06-24 67.900 1,569,000 +33,500 1.82% 106,535,100
2015-06-25 2015-06-23 73.400 1,535,500 +56,000 1.78% 112,705,700
2015-06-24 2015-06-22 75.900 1,479,500 -296,500 1.71% 112,294,050
2015-06-23 2015-06-19 73.200 1,776,000 -24,000 2.06% 130,003,200
2015-06-19 2015-06-17 80.000 1,800,000 -397,500 2.08% 144,000,000
2015-06-18 2015-06-16 74.700 2,197,500 +2,500 2.54% 164,153,250
2015-06-17 2015-06-15 71.800 2,195,000 -5,000 2.54% 157,601,000
2015-06-16 2015-06-12 74.800 2,200,000 +722,500 2.55% 164,560,000
2015-06-15 2015-06-11 77.200 1,477,500 +260,000 1.71% 114,063,000
2015-06-12 2015-06-10 72.800 1,217,500 -119,000 1.41% 88,634,000
2015-06-11 2015-06-09 65.900 1,336,500 -202,000 1.55% 88,075,350
2015-06-10 2015-06-08 66.500 1,538,500 +91,000 1.78% 102,310,250
2015-06-09 2015-06-05 58.100 1,447,500 +26,500 1.68% 84,099,750
2015-06-08 2015-06-04 56.500 1,421,000 +64,500 1.64% 80,286,500
2015-06-04 2015-06-02 60.300 1,356,500 -500 1.57% 81,796,950
2015-06-03 2015-06-01 61.800 1,357,000 -500 1.57% 83,862,600
2015-05-28 2015-05-26 63.100 1,357,500 +500 1.57% 85,658,250
2015-05-26 2015-05-21 61.800 1,357,000 -1,000 1.57% 83,862,600
2015-05-22 2015-05-20 60.300 1,358,000 +25,500 1.57% 81,887,400
2015-05-21 2015-05-19 63.500 1,332,500 -3,500 1.54% 84,613,750
2015-05-20 2015-05-18 65.900 1,336,000 -3,000 1.55% 88,042,400
2015-05-19 2015-05-15 67.700 1,339,000 +7,000 1.55% 90,650,300
2015-05-18 2015-05-14 69.800 1,332,000 +500 1.54% 92,973,600
2015-05-15 2015-05-13 69.800 1,331,500 +6,000 1.54% 92,938,700
2015-05-14 2015-05-12 72.300 1,325,500 +1,500 1.53% 95,833,650
2015-05-13 2015-05-11 71.700 1,324,000 +4,000 1.53% 94,930,800
2015-05-12 2015-05-08 74.500 1,320,000 -500 1.53% 98,340,000
2015-05-11 2015-05-07 70.000 1,320,500 +33,500 1.53% 92,435,000
2015-05-08 2015-05-06 72.800 1,287,000 +2,500 1.49% 93,693,600
2015-05-07 2015-05-05 72.100 1,284,500 +58,500 1.49% 92,612,450
2015-05-06 2015-05-04 75.900 1,226,000 +1,000 1.42% 93,053,400
2015-05-05 2015-04-30 73.500 1,225,000 -4,000 1.42% 90,037,500
2015-05-04 2015-04-29 71.000 1,229,000 +13,000 1.42% 87,259,000
2015-04-30 2015-04-28 71.500 1,216,000 +22,000 1.41% 86,944,000
2015-04-29 2015-04-27 68.800 1,194,000 +126,000 1.38% 82,147,200
2015-04-28 2015-04-24 67.000 1,068,000 +5,500 1.24% 71,556,000
2015-04-27 2015-04-23 66.500 1,062,500 +78,500 1.23% 70,656,250
2015-04-24 2015-04-22 68.500 984,000 +34,500 1.14% 67,404,000
2015-04-23 2015-04-21 66.700 949,500 +7,000 1.10% 63,331,650
2015-04-22 2015-04-20 65.000 942,500 +152,000 1.09% 61,262,500
2015-04-21 2015-04-17 69.900 790,500 +33,500 0.91% 55,255,950
2015-04-20 2015-04-16 74.900 757,000 +725,500 0.88% 56,699,300
2015-04-17 2015-04-15 67.800 31,500 +4,500 0.04% 2,135,700
2015-04-16 2015-04-14 67.600 27,000 +10,000 0.03% 1,825,200
2015-04-14 2015-04-10 65.200 17,000 -1,000 0.02% 1,108,400
2015-04-13 2015-04-09 66.900 18,000 +5,000 0.02% 1,204,200
2015-04-10 2015-04-08 64.400 13,000 -500 0.02% 837,200
2015-04-09 2015-04-02 72.800 13,500 -2,500 0.02% 982,800
2015-04-08 2015-04-01 72.300 16,000 +1,000 0.02% 1,156,800
2015-04-02 2015-03-31 80.000 15,000 -500 0.02% 1,200,000
2015-03-31 2015-03-27 67.700 15,500 -7,500 0.02% 1,049,350
2015-03-23 2015-03-19 50.700 23,000 +1,500 0.03% 1,166,100
2015-03-20 2015-03-18 51.600 21,500 -2,500 0.02% 1,109,400
2015-03-19 2015-03-17 50.500 24,000 -2,500 0.03% 1,212,000
2015-03-18 2015-03-16 48.900 26,500 -2,000 0.03% 1,295,850
2015-03-17 2015-03-13 50.000 28,500 -7,500 0.03% 1,425,000
2015-03-16 2015-03-12 49.000 36,000 -6,500 0.04% 1,764,000
2015-03-13 2015-03-11 40.000 42,500 +2,000 0.05% 1,700,000
2015-03-12 2015-03-10 39.600 40,500 -1,000 0.05% 1,603,800
2015-03-11 2015-03-09 41.000 41,500 +500 0.05% 1,701,500
2015-03-10 2015-03-06 39.500 41,000 -1,500 0.05% 1,619,500
2015-03-06 2015-03-04 38.300 42,500 -500 0.05% 1,627,750
2015-03-05 2015-03-03 37.200 43,000 -5,000 0.05% 1,599,600
2015-03-04 2015-03-02 41.700 48,000 +1,000 0.06% 2,001,600
2015-03-03 2015-02-27 39.800 47,000 +20,000 0.05% 1,870,600
2015-03-02 2015-02-26 37.100 27,000 -2,000 0.03% 1,001,700
2015-02-27 2015-02-25 35.100 29,000 +2,000 0.03% 1,017,900
2015-02-25 2015-02-23 37.700 27,000 -1,500 0.03% 1,017,900
2015-02-24 2015-02-18 35.700 28,500 -1,000 0.03% 1,017,450
2015-02-23 2015-02-16 27.900 29,500 -7,500 0.03% 823,050
2015-02-17 2015-02-13 22.900 37,000 -19,793,000 0.04% 847,300
2015-02-12 2015-02-10 22.500 19,830,000 -500 22.95% 446,175,000
2015-02-11 2015-02-09 22.300 19,830,500 -500 22.95% 442,220,150
2015-02-05 2015-02-03 19.900 19,831,000 +2,000 22.95% 394,636,900
2015-02-04 2015-02-02 20.200 19,829,000 +2,000 22.95% 400,545,800
2015-02-03 2015-01-30 21.200 19,827,000 -4,500 22.95% 420,332,400
2015-02-02 2015-01-29 21.800 19,831,500 -19,000 22.95% 432,326,700
2015-01-30 2015-01-28 21.600 19,850,500 -6,000 22.98% 428,770,800
2015-01-29 2015-01-27 21.200 19,856,500 +28,500 22.98% 420,957,800
2015-01-28 2015-01-26 22.100 19,828,000 -1,000 22.95% 438,198,800
2015-01-27 2015-01-23 19.000 19,829,000 +4,000 22.95% 376,751,000
2015-01-26 2015-01-22 19.900 19,825,000 +500 22.95% 394,517,500
2015-01-22 2015-01-20 22.300 19,824,500 +1,000 22.95% 442,086,350
2015-01-21 2015-01-19 23.000 19,823,500 -500 22.94% 455,940,500
2015-01-20 2015-01-16 24.600 19,824,000 -500 22.94% 487,670,400
2015-01-19 2015-01-15 24.300 19,824,500 -27,500 22.95% 481,735,350
2015-01-16 2015-01-14 25.300 19,852,000 +500 22.98% 502,255,600
2015-01-15 2015-01-13 26.800 19,851,500 +10,000 22.98% 532,020,200
2015-01-14 2015-01-12 28.300 19,841,500 +18,000 22.96% 561,514,450
2015-01-13 2015-01-09 25.700 19,823,500 +4,000 22.94% 509,463,950
2015-01-09 2015-01-07 29.600 19,819,500 -4,500 22.94% 586,657,200
2015-01-08 2015-01-06 30.000 19,824,000 -1,500 22.94% 594,720,000
2015-01-07 2015-01-05 29.900 19,825,500 +4,000 22.95% 592,782,450
2015-01-06 2015-01-02 34.800 19,821,500 -500 22.94% 689,788,200
2015-01-05 2014-12-31 35.500 19,822,000 -6,000 22.94% 703,681,000
2015-01-02 2014-12-29 39.200 19,828,000 +8,000 22.95% 777,257,600
2014-12-30 2014-12-24 25.100 19,820,000 +1,000 22.94% 497,482,000
2014-12-04 2014-12-02 45.013 19,819,000 +5,725 22.94% 892,112,721
2014-11-26 2014-11-24 45.013 19,813,275 +18,495 22.94% 891,855,022
2014-11-25 2014-11-21 55.816 19,794,780 -14,496 22.92% 1,104,867,908
2014-11-24 2014-11-20 28.208 19,809,276 +13,996 22.93% 558,783,009
2014-11-21 2014-11-19 23.207 19,795,280 -13,996 22.92% 459,383,207
2014-11-20 2014-11-18 29.609 19,809,276 -52,485 22.93% 586,524,010
2014-11-19 2014-11-17 15.204 19,861,761 +43,488 22.99% 301,986,008
2014-11-17 2014-11-13 4.751 19,818,273 -500 22.94% 94,164,000
2014-11-14 2014-11-12 4.851 19,818,773 +7,998 22.95% 96,148,825
2014-10-09 2014-10-07 3.501 19,810,775 -9,997 22.94% 69,357,749
2014-10-08 2014-10-06 3.201 19,820,772 -5,999 22.95% 63,444,799
2014-10-06 2014-09-30 3.201 19,826,771 +2,000 22.95% 63,464,001
2014-10-03 2014-09-29 3.401 19,824,771 +4,998 22.95% 67,423,699
2014-09-30 2014-09-26 3.851 19,819,773 -999 22.95% 76,328,176
2014-09-29 2014-09-25 3.601 19,820,772 -957,224 22.95% 71,375,399
2014-09-26 2014-09-24 3.751 20,777,996 -99,971 24.06% 77,940,001
2014-03-13 2014-03-11 2.676 20,877,967 +196,962 24.17% 55,869,673
2013-12-23 2013-12-19 2.928 20,681,005 -990 24.17% 60,563,600
2013-12-12 2013-12-10 3.080 20,681,995 -29,709 24.17% 63,699,249
2013-12-03 2013-11-29 3.222 20,711,704 +263,006 24.21% 66,729,612
2013-12-02 2013-11-28 3.068 20,448,698 +29,331 24.21% 62,745,001
2013-11-04 2013-10-31 2.915 20,419,367 -4,888 24.17% 59,522,251
2013-11-01 2013-10-30 2.864 20,424,255 -978 24.18% 58,491,999
2013-10-15 2013-10-10 3.273 20,425,233 -15,154 24.18% 66,851,200
2013-10-08 2013-10-04 2.864 20,440,387 +4,888 24.20% 58,538,199
2013-07-29 2013-07-25 3.273 20,435,499 -19,554 24.19% 66,884,801
2013-07-26 2013-07-24 3.324 20,455,053 +4,889 24.21% 67,994,875
2013-07-25 2013-07-23 3.324 20,450,164 +9,288 24.21% 67,978,624
2013-07-24 2013-07-22 3.222 20,440,876 +19,554 24.20% 65,857,049
2013-07-23 2013-07-19 3.222 20,421,322 +3,911 24.17% 65,794,050
2013-07-22 2013-07-18 3.222 20,417,411 +58,662 24.17% 65,781,449
2013-07-19 2013-07-17 3.222 20,358,749 -68,439 24.10% 65,592,450
2013-07-18 2013-07-16 3.171 20,427,188 +29,331 24.18% 64,768,299
2013-07-17 2013-07-15 3.222 20,397,857 -47,908 24.15% 65,718,449
2013-07-16 2013-07-12 3.222 20,445,765 -47,907 24.20% 65,872,801
2013-07-15 2013-07-11 3.171 20,493,672 -42,042 24.26% 64,979,099
2013-07-12 2013-07-10 3.120 20,535,714 +48,886 24.31% 64,062,201
2013-07-11 2013-07-09 3.120 20,486,828 +19,554 24.25% 63,909,699
2013-07-10 2013-07-08 3.120 20,467,274 -34,220 24.23% 63,848,699
2013-07-09 2013-07-05 3.120 20,501,494 +42,530 24.27% 63,955,450
2013-07-08 2013-07-04 3.120 20,458,964 +4,889 24.22% 63,822,776
2013-07-05 2013-07-03 2.966 20,454,075 -19,554 24.21% 60,669,449
2013-07-04 2013-07-02 3.017 20,473,629 -9,777 24.24% 61,774,474
2013-07-03 2013-06-28 3.068 20,483,406 -25,910 24.25% 62,851,499
2013-07-02 2013-06-27 2.966 20,509,316 +12,711 24.28% 60,833,301
2013-06-28 2013-06-26 2.966 20,496,605 +19,554 24.26% 60,795,599
2013-06-27 2013-06-25 2.966 20,477,051 +32,753 24.24% 60,737,599
2013-06-26 2013-06-24 3.017 20,444,298 +9,777 24.20% 61,685,975
2013-06-25 2013-06-21 3.068 20,434,521 +31,286 24.19% 62,701,500
2013-06-24 2013-06-20 3.120 20,403,235 +4,889 24.15% 63,648,926
2013-06-21 2013-06-19 3.171 20,398,346 -978 24.15% 64,676,850
2013-06-20 2013-06-18 3.273 20,399,324 -1,466 24.15% 66,766,401
2013-06-19 2013-06-17 3.171 20,400,790 +19,554 24.15% 64,684,599
2013-06-18 2013-06-14 3.017 20,381,236 -13,688 24.13% 61,495,699
2013-06-17 2013-06-13 3.017 20,394,924 -21,510 24.14% 61,537,000
2013-06-14 2013-06-11 3.068 20,416,434 +20,532 24.17% 62,646,001
2013-06-13 2013-06-10 3.171 20,395,902 +45,464 24.14% 64,669,101
2013-06-11 2013-06-07 3.222 20,350,438 -33,242 24.09% 65,565,673
2013-06-10 2013-06-06 3.273 20,383,680 +13,687 24.13% 66,715,199
2013-06-07 2013-06-05 3.426 20,369,993 +6,844 24.11% 69,795,576
2013-06-06 2013-06-04 3.478 20,363,149 -4,399 24.11% 70,813,501
2013-06-05 2013-06-03 3.171 20,367,548 -113,414 24.11% 64,579,199
2013-06-04 2013-05-31 3.017 20,480,962 +13,688 24.25% 61,796,600
2013-06-03 2013-05-30 2.966 20,467,274 +9,777 24.23% 60,708,599
2013-05-31 2013-05-29 2.915 20,457,497 +9,777 24.22% 59,633,400
2013-05-30 2013-05-28 2.966 20,447,720 +29,331 24.21% 60,650,600
2013-05-29 2013-05-27 2.966 20,418,389 -47,419 24.17% 60,563,600
2013-05-28 2013-05-24 3.017 20,465,808 +37,153 24.23% 61,750,876
2013-05-27 2013-05-23 2.966 20,428,655 +41,064 24.18% 60,594,050
2013-05-24 2013-05-22 3.068 20,387,591 -35,198 24.13% 62,557,499
2013-05-23 2013-05-21 2.915 20,422,789 +6,442,587 24.18% 59,532,226
2013-05-22 2013-05-20 2.813 13,980,202 -16,621 16.55% 39,322,249
2013-05-21 2013-05-16 2.762 13,996,823 +29,331 16.57% 38,653,199
2013-05-20 2013-05-15 2.710 13,967,492 -39,597 16.53% 37,857,900
2013-05-16 2013-05-14 2.762 14,007,089 -26,887 16.58% 38,681,550
2013-05-15 2013-05-13 2.813 14,033,976 +4,400 16.61% 39,473,500
2013-05-14 2013-05-10 2.813 14,029,576 -27,376 16.61% 39,461,124
2013-05-13 2013-05-09 2.710 14,056,952 +15,154 16.64% 38,100,375
2013-05-10 2013-05-08 2.762 14,041,798 +11,244 16.62% 38,777,401
2013-05-09 2013-05-07 2.813 14,030,554 -65,995 16.61% 39,463,875
2013-05-08 2013-05-06 2.710 14,096,549 -9,777 16.69% 38,207,700
2013-05-07 2013-05-03 2.659 14,106,326 -33,242 16.70% 37,512,800
2013-05-06 2013-05-02 2.659 14,139,568 -9,777 16.74% 37,601,200
2013-05-03 2013-04-30 2.710 14,149,345 +9,777 16.75% 38,350,799
2013-05-02 2013-04-29 2.659 14,139,568 -4,889 16.74% 37,601,200
2013-04-30 2013-04-26 2.659 14,144,457 +9,777 16.74% 37,614,201
2013-04-29 2013-04-25 2.659 14,134,680 +5,378 16.73% 37,588,201
2013-04-26 2013-04-24 2.659 14,129,302 +3,911 16.73% 37,573,899
2013-04-25 2013-04-23 2.608 14,125,391 +3,422 16.72% 36,841,124
2013-04-22 2013-04-18 2.710 14,121,969 +12,710 16.72% 38,276,599
2013-04-19 2013-04-17 2.659 14,109,259 -29,331 16.70% 37,520,599
2013-04-18 2013-04-16 2.659 14,138,590 -19,555 16.74% 37,598,599
2013-04-16 2013-04-12 2.659 14,158,145 +6,356 16.76% 37,650,601
2013-04-15 2013-04-11 2.659 14,151,789 +19,554 16.75% 37,633,699
2013-04-10 2013-04-08 2.557 14,132,235 -29,332 16.73% 36,136,249
2013-04-08 2013-04-03 2.813 14,161,567 +1,956 16.76% 39,832,376
2013-04-05 2013-04-02 2.864 14,159,611 +39,108 16.76% 40,551,000
2013-04-03 2013-03-28 2.864 14,120,503 +48,885 16.72% 40,439,000
2013-04-02 2013-03-27 2.864 14,071,618 -25,420 16.66% 40,299,001
2013-03-28 2013-03-26 2.915 14,097,038 -19,065 16.69% 41,092,725
2013-03-27 2013-03-25 2.915 14,116,103 +48,885 16.71% 41,148,299
2013-03-26 2013-03-22 2.864 14,067,218 +12,710 16.65% 40,286,400
2013-03-25 2013-03-21 2.864 14,054,508 +39,108 16.64% 40,250,001
2013-03-22 2013-03-20 2.813 14,015,400 -19,554 16.59% 39,421,251
2013-03-21 2013-03-19 2.813 14,034,954 +21,999 16.61% 39,476,251
2013-03-19 2013-03-15 2.864 14,012,955 +24,442 16.59% 40,130,999
2013-03-14 2013-03-12 2.864 13,988,513 -17,110 16.56% 40,061,001
2013-03-13 2013-03-11 2.966 14,005,623 -4,399 16.58% 41,542,501
2013-03-12 2013-03-08 3.002 14,010,022 +22,976 16.59% 42,063,209
2013-03-11 2013-03-07 2.951 13,987,046 +162,048 16.56% 41,270,188
2013-03-08 2013-03-06 2.951 13,824,998 +4,829 16.57% 40,792,049
2013-03-07 2013-03-05 2.951 13,820,169 +17,386 16.56% 40,777,801
2013-03-06 2013-03-04 2.899 13,802,783 -482 16.54% 40,012,001
2013-03-05 2013-03-01 2.951 13,803,265 -14,489 16.54% 40,727,924
2013-03-04 2013-02-28 2.899 13,817,754 -1,449 16.56% 40,055,400
2013-03-01 2013-02-27 2.899 13,819,203 -4,829 16.56% 40,059,600
2013-02-28 2013-02-26 2.899 13,824,032 +6,278 16.56% 40,073,599
2013-02-27 2013-02-25 3.002 13,817,754 +8,693 16.56% 41,485,950
2013-02-06 2013-02-04 3.054 13,809,061 -16,420 16.55% 42,174,675
2013-01-22 2013-01-18 3.313 13,825,481 -25,597 16.57% 45,803,199
2013-01-21 2013-01-17 3.313 13,851,078 +17,869 16.60% 45,888,001
2013-01-18 2013-01-16 3.313 13,833,209 +19,802 16.58% 45,828,802
2013-01-17 2013-01-15 3.261 13,813,407 -966 16.55% 45,048,148
2013-01-16 2013-01-14 3.106 13,814,373 +28,494 16.55% 42,905,999
2013-01-15 2013-01-11 3.002 13,785,879 +5,795 16.52% 41,390,249
2013-01-14 2013-01-10 2.899 13,780,084 +12,074 16.51% 39,946,201
2013-01-11 2013-01-09 2.899 13,768,010 -30,426 16.50% 39,911,200
2013-01-10 2013-01-08 2.795 13,798,436 +22,216 16.53% 38,570,850
2013-01-09 2013-01-07 2.795 13,776,220 -28,977 16.51% 38,508,750
2013-01-08 2013-01-04 2.795 13,805,197 +14,488 16.54% 38,589,749
2013-01-07 2013-01-03 2.847 13,790,709 +15,455 16.52% 39,263,126
2013-01-04 2013-01-02 2.847 13,775,254 -19,318 16.51% 39,219,124
2013-01-03 2012-12-31 2.795 13,794,572 -57,955 16.53% 38,560,049
2013-01-02 2012-12-27 2.744 13,852,527 -106,249 16.60% 38,004,976
2012-12-28 2012-12-24 2.692 13,958,776 +53,608 16.73% 37,573,900
2012-12-27 2012-12-20 2.640 13,905,168 +38,636 16.66% 36,709,799
2012-12-21 2012-12-19 2.692 13,866,532 +38,636 16.62% 37,325,599
2012-12-20 2012-12-18 2.640 13,827,896 -14,489 16.57% 36,505,800
2012-12-19 2012-12-17 2.588 13,842,385 -28,977 16.59% 35,827,501
2012-12-18 2012-12-14 2.640 13,871,362 +4,830 16.62% 36,620,551
2012-12-17 2012-12-13 2.588 13,866,532 +38,636 16.62% 35,889,999
2012-12-14 2012-12-12 2.692 13,827,896 -67,613 16.57% 37,221,600
2012-12-13 2012-12-11 2.692 13,895,509 +56,022 16.65% 37,403,599
2012-12-12 2012-12-10 2.744 13,839,487 -57,954 16.58% 37,969,200
2012-12-11 2012-12-07 2.692 13,897,441 -9,659 16.65% 37,408,799
2012-12-10 2012-12-06 2.640 13,907,100 +38,636 16.66% 36,714,899
2012-12-07 2012-12-05 2.588 13,868,464 +2,898 16.62% 35,895,000
2012-12-06 2012-12-04 2.588 13,865,566 -14,489 16.61% 35,887,499
2012-12-05 2012-12-03 2.557 13,880,055 -17,386 16.63% 35,493,900
2012-12-04 2012-11-30 2.557 13,897,441 -30,909 16.65% 35,538,359
2012-12-03 2012-11-29 2.620 13,928,350 +89,346 16.69% 36,492,017
2012-11-30 2012-11-28 2.609 13,839,004 +222,313 16.58% 36,112,318
2012-11-29 2012-11-27 2.609 13,616,691 -57,023 16.58% 35,532,201
2012-11-28 2012-11-26 2.620 13,673,714 +19,008 16.65% 35,824,875
2012-11-27 2012-11-23 2.609 13,654,706 -4,752 16.63% 35,631,400
2012-11-26 2012-11-22 2.683 13,659,458 +19,008 16.63% 36,649,875
2012-11-23 2012-11-21 2.736 13,640,450 +114,046 16.61% 37,316,499
2012-11-22 2012-11-20 2.841 13,526,404 -24,710 16.47% 38,427,751
2012-11-21 2012-11-19 2.841 13,551,114 -47,519 16.50% 38,497,950
2012-11-20 2012-11-16 2.788 13,598,633 +51,796 16.56% 37,917,524
2012-11-19 2012-11-15 2.841 13,546,837 -19,008 16.50% 38,485,800
2012-11-16 2012-11-14 2.946 13,565,845 +38,016 16.52% 39,967,200
2012-11-15 2012-11-13 2.946 13,527,829 +19,007 16.47% 39,855,199
2012-11-14 2012-11-12 2.946 13,508,822 -50,370 16.45% 39,799,201
2012-11-13 2012-11-09 2.894 13,559,192 +19,008 16.51% 39,234,250
2012-11-12 2012-11-08 2.999 13,540,184 -23,760 16.49% 40,603,949
2012-11-08 2012-11-06 3.051 13,563,944 +52,271 16.52% 41,388,800
2012-11-07 2012-11-05 2.946 13,511,673 -47,044 16.45% 39,807,601
2012-11-06 2012-11-02 2.946 13,558,717 +21,859 16.51% 39,946,200
2012-11-05 2012-11-01 2.841 13,536,858 -38,016 16.49% 38,457,450
2012-11-02 2012-10-31 2.841 13,574,874 +13,306 16.53% 38,565,451
2012-11-01 2012-10-30 2.894 13,561,568 +3,801 16.52% 39,241,125
2012-10-30 2012-10-26 2.946 13,557,767 +42,768 16.51% 39,943,401
2012-10-29 2012-10-25 2.999 13,514,999 -47,520 16.46% 40,528,425
2012-10-26 2012-10-24 3.051 13,562,519 -15,206 16.52% 41,384,452
2012-10-24 2012-10-19 3.051 13,577,725 -1,900 16.54% 41,430,851
2012-10-22 2012-10-18 2.736 13,579,625 +66,527 16.54% 37,150,099
2012-10-19 2012-10-17 2.557 13,513,098 -61,776 16.46% 34,550,954
2012-10-18 2012-10-16 2.557 13,574,874 +28,512 16.53% 34,708,906
2012-10-17 2012-10-15 2.609 13,546,362 +9,029 16.50% 35,348,680
2012-10-15 2012-10-11 2.736 13,537,333 +4,277 16.49% 37,034,399
2012-10-12 2012-10-10 2.841 13,533,056 +9,503 16.48% 38,446,649
2012-10-11 2012-10-09 2.894 13,523,553 -5,702 16.47% 39,131,126
2012-10-10 2012-10-08 2.578 13,529,255 -19,008 16.48% 34,876,975
2012-10-09 2012-10-05 2.399 13,548,263 +25,186 16.50% 32,502,541
2012-10-08 2012-10-04 2.325 13,523,077 -29,462 16.47% 31,446,089
2012-09-04 2012-08-31 2.304 13,552,539 -4,752 16.50% 31,229,399
2012-09-03 2012-08-30 2.378 13,557,291 +4,752 16.51% 32,238,899
2012-08-13 2012-08-09 2.494 13,552,539 -5,703 16.50% 33,796,199
2012-07-18 2012-07-16 2.441 13,558,242 +5,703 16.51% 33,097,121
2012-05-08 2012-05-04 2.841 13,552,539 +5,702 16.50% 38,501,999
2012-05-07 2012-05-03 2.841 13,546,837 +14,256 16.50% 38,485,800
2012-03-09 2012-03-07 3.694 13,532,581 +235,349 16.48% 49,994,010
2012-02-21 2012-02-17 3.641 13,297,232 +2,802 16.48% 48,412,600
2012-02-16 2012-02-14 3.909 13,294,430 +5,136 16.48% 51,961,398
2011-10-25 2011-10-21 4.283 13,289,294 +164,826 16.47% 56,921,999
2011-10-21 2011-10-19 4.497 13,124,468 -164,826 16.27% 59,026,800
2011-08-03 2011-08-01 6.960 13,289,294 +3,735 16.47% 92,498,248
2011-08-02 2011-07-29 6.960 13,285,559 -7,004 16.47% 92,472,252
2011-08-01 2011-07-28 6.960 13,292,563 -467 16.47% 92,521,002
2011-07-29 2011-07-27 7.175 13,293,030 +15,409 16.48% 95,371,152
2011-07-28 2011-07-26 7.175 13,277,621 +1,401 16.46% 95,260,600
2011-07-27 2011-07-25 7.175 13,276,220 -8,405 16.45% 95,250,549
2011-07-26 2011-07-22 7.282 13,284,625 +9,339 16.46% 96,733,401
2011-07-25 2011-07-21 7.282 13,275,286 +93,386 16.45% 96,665,398
2011-07-22 2011-07-20 7.496 13,181,900 +114,864 16.34% 98,808,498
2011-07-21 2011-07-19 7.496 13,067,036 +114,865 16.20% 97,947,503
2011-07-20 2011-07-18 7.389 12,952,171 +84,048 16.05% 95,699,552
2011-07-13 2011-07-11 7.496 12,868,123 +615,413 19.14% 96,456,497
2011-07-08 2011-07-06 7.067 12,252,710 +3,736 18.22% 86,595,302
2011-07-05 2011-06-30 7.067 12,248,974 +354,400 18.22% 86,568,898
2011-06-09 2011-06-07 7.496 11,894,574 -7,471 17.69% 89,158,997
2011-06-08 2011-06-03 7.389 11,902,045 +35,020 17.70% 87,940,498
2011-06-02 2011-05-31 7.496 11,867,025 -467 17.65% 88,952,496
2011-05-31 2011-05-27 7.389 11,867,492 -3,269 17.65% 87,685,197
2011-05-24 2011-05-20 7.710 11,870,761 +48,561 17.65% 91,522,801
2011-05-09 2011-05-05 7.175 11,822,200 +1,401 17.58% 84,818,648
2011-05-04 2011-04-29 7.603 11,820,799 +1,867 17.58% 89,871,797
2011-04-29 2011-04-27 7.389 11,818,932 +1,868 17.58% 87,326,402
2011-04-21 2011-04-19 7.710 11,817,064 -9,339 17.58% 91,108,800
2011-04-20 2011-04-18 7.496 11,826,403 -9,338 17.59% 88,648,003
2011-04-19 2011-04-15 7.282 11,835,741 +18,677 17.60% 86,183,199
2011-04-14 2011-04-12 7.603 11,817,064 -9,339 17.58% 89,843,400
2011-04-13 2011-04-11 7.710 11,826,403 -9,338 17.59% 91,180,803
2011-04-12 2011-04-08 7.817 11,835,741 +18,677 17.60% 92,520,199
2011-04-08 2011-04-06 7.817 11,817,064 -9,339 17.58% 92,374,200
2011-04-07 2011-04-04 7.817 11,826,403 -9,338 17.59% 92,447,203
2011-04-06 2011-04-01 7.710 11,835,741 +23,346 17.60% 91,252,799
2011-04-04 2011-03-31 7.389 11,812,395 +24,281 17.57% 87,278,102
2011-04-01 2011-03-30 7.389 11,788,114 +14,008 17.53% 87,098,698
2011-03-31 2011-03-29 7.389 11,774,106 +9,338 17.51% 86,995,197
2011-03-30 2011-03-28 7.496 11,764,768 +9,339 17.50% 88,186,001
2011-03-29 2011-03-25 7.389 11,755,429 +27,082 17.48% 86,857,198
2011-03-28 2011-03-24 7.710 11,728,347 +29,883 17.44% 90,424,798
2011-03-24 2011-03-22 7.710 11,698,464 -63,502 17.40% 90,194,402
2011-03-23 2011-03-21 7.603 11,761,966 -76,577 17.49% 89,424,498
2011-03-22 2011-03-18 7.282 11,838,543 +140,079 17.61% 86,203,602
2011-03-11 2011-03-09 9.029 11,698,464 +183,229 17.40% 105,628,525
2011-03-10 2011-03-08 8.812 11,515,235 -34,931 17.40% 101,468,702
2011-03-09 2011-03-07 8.812 11,550,166 -101,115 17.45% 101,776,503
2011-03-08 2011-03-04 8.812 11,651,281 +136,046 17.60% 102,667,497
2011-02-23 2011-02-21 10.008 11,515,235 -136,046 17.40% 115,248,402
2011-02-22 2011-02-18 9.247 11,651,281 +110,308 17.60% 107,737,497
2011-02-17 2011-02-15 9.247 11,540,973 -27,118 17.44% 106,717,497
2011-02-16 2011-02-14 9.247 11,568,091 -87,787 17.48% 106,968,253
2011-02-15 2011-02-11 9.138 11,655,878 +114,905 17.61% 106,512,005
2011-02-14 2011-02-10 9.029 11,540,973 -460 17.44% 104,206,497
2011-02-11 2011-02-09 9.138 11,541,433 -36,769 17.44% 105,466,200
2011-02-09 2011-02-07 9.138 11,578,202 -73,539 17.49% 105,802,197
2011-02-08 2011-02-02 9.138 11,651,741 +48,719 17.60% 106,474,200
2011-02-07 2011-01-31 9.247 11,603,022 -55,154 17.53% 107,291,254
2011-02-01 2011-01-28 9.247 11,658,176 +98,358 17.61% 107,801,254
2011-01-28 2011-01-26 9.029 11,559,818 -919 17.47% 104,376,653
2011-01-26 2011-01-24 9.356 11,560,737 -96,519 17.47% 108,157,901
2011-01-25 2011-01-21 8.920 11,657,256 +110,308 17.61% 103,988,297
2011-01-24 2011-01-20 9.029 11,546,948 -7,354 17.45% 104,260,447
2011-01-21 2011-01-19 9.682 11,554,302 -8,273 17.46% 111,868,548
2011-01-20 2011-01-18 9.682 11,562,575 -36,770 17.47% 111,948,647
2011-01-19 2011-01-17 9.682 11,599,345 -72,619 17.53% 112,304,653
2011-01-18 2011-01-14 9.791 11,671,964 +117,662 17.64% 114,277,499
2011-01-14 2011-01-12 10.226 11,554,302 +7,354 17.46% 118,153,298
2011-01-12 2011-01-10 9.464 11,546,948 -110,308 17.45% 109,285,047
2011-01-11 2011-01-07 9.138 11,657,256 +117,662 17.61% 106,524,597
2011-01-04 2010-12-31 8.594 11,539,594 +27,576 17.44% 99,172,646
2010-12-16 2010-12-14 9.029 11,512,018 -91,923 17.39% 103,945,055
2010-12-15 2010-12-13 9.464 11,603,941 +41,366 17.53% 109,824,452
2010-12-09 2010-12-07 9.900 11,562,575 -91,924 17.47% 114,464,347
2010-12-08 2010-12-06 10.770 11,654,499 +920 17.61% 125,517,154
2010-12-07 2010-12-03 11.423 11,653,579 +287,720 17.61% 133,113,745
2010-12-06 2010-12-02 9.356 11,365,859 -137,885 17.17% 106,334,696
2010-12-01 2010-11-29 8.485 11,503,744 -137,885 17.38% 97,613,097
2010-11-30 2010-11-26 8.485 11,641,629 +109,388 17.59% 98,783,097
2010-11-29 2010-11-25 8.594 11,532,241 +28,497 17.42% 99,109,453
2010-11-26 2010-11-24 8.377 11,503,744 -13,789 17.38% 96,361,647
2010-11-25 2010-11-23 8.377 11,517,533 -9,192 17.40% 96,477,151
2010-11-24 2010-11-22 8.594 11,526,725 -133,289 17.42% 99,062,048
2010-11-23 2010-11-19 8.703 11,660,014 +141,562 17.62% 101,476,000
2010-11-22 2010-11-18 8.812 11,518,452 +9,192 17.40% 101,497,049
2010-11-17 2010-11-15 8.377 11,509,260 -119,500 17.39% 96,407,852
2010-11-16 2010-11-12 8.303 11,628,760 +118,581 17.57% 96,552,323
2010-11-15 2010-11-11 8.524 11,510,179 +199,510 17.39% 98,116,231
2010-11-11 2010-11-09 8.635 11,310,669 +1,806 17.39% 97,667,698
2010-11-10 2010-11-08 8.303 11,308,863 -117,429 17.39% 93,896,253
2010-11-09 2010-11-05 8.192 11,426,292 +120,139 17.57% 93,606,303
2010-11-08 2010-11-04 8.081 11,306,153 -1,806 17.38% 91,370,452
2010-11-04 2010-11-02 7.528 11,307,959 +3,613 17.39% 85,125,797
2010-11-03 2010-11-01 8.192 11,304,346 -117,429 17.38% 92,607,299
2010-11-02 2010-10-29 8.524 11,421,775 +384,806 17.56% 97,362,649
2010-11-01 2010-10-28 8.414 11,036,969 -137,302 16.97% 92,860,597
2010-10-29 2010-10-27 8.303 11,174,271 +911,430 17.18% 92,778,750
2010-10-28 2010-10-26 8.081 10,262,841 +84,006 15.78% 82,938,947
2010-10-27 2010-10-25 8.856 10,178,835 -124,655 15.65% 90,148,004
2010-10-26 2010-10-22 8.967 10,303,490 -10,840 15.84% 92,392,651
2010-10-25 2010-10-21 9.963 10,314,330 +228,987 15.86% 102,766,505
2010-10-22 2010-10-20 9.853 10,085,343 -74,974 15.51% 99,368,500
2010-10-21 2010-10-19 9.742 10,160,317 +72,716 15.62% 98,982,401
2010-10-20 2010-10-18 9.189 10,087,601 -27,099 15.51% 92,690,248
2010-10-19 2010-10-15 9.631 10,114,700 +307,122 15.55% 97,418,248
2010-10-18 2010-10-14 9.631 9,807,578 +226,728 15.08% 94,460,247
2010-10-15 2010-10-13 9.410 9,580,850 +67,747 14.73% 90,155,250
2010-10-13 2010-10-11 9.963 9,513,103 -193,757 14.63% 94,783,505
2010-10-12 2010-10-08 9.853 9,706,860 +120,590 14.92% 95,639,397
2010-10-11 2010-10-07 9.742 9,586,270 -18,066 14.74% 93,390,002
2010-10-08 2010-10-06 10.185 9,604,336 -41,552 14.77% 97,819,002
2010-10-07 2010-10-05 9.853 9,645,888 -56,908 17.80% 95,038,654
2010-10-06 2010-10-04 10.628 9,702,796 -8,398,430 17.90% 103,118,405
2010-10-04 2010-09-29 8.856 18,101,226 +10,787,659 33.40% 160,312,000
2010-09-28 2010-09-24 7.749 7,313,567 +17,614 13.49% 56,675,497
2010-09-16 2010-09-14 6.421 7,295,953 -1,807 13.46% 46,846,600
2010-08-04 2010-08-02 5.867 7,297,760 -2,258 13.47% 42,818,702
2010-06-18 2010-06-15 5.480 7,300,018 +1,355 13.47% 40,003,426
2010-06-09 2010-06-07 5.314 7,298,663 -4,968 13.47% 38,784,000
2010-05-27 2010-05-25 5.978 7,303,631 -4,517 13.48% 43,661,700
2010-05-25 2010-05-20 5.535 7,308,148 +4,517 13.48% 40,452,502
2010-05-10 2010-05-06 6.974 7,303,631 +2,258 13.48% 50,938,650
2010-05-07 2010-05-05 7.971 7,301,373 -4,516 13.47% 58,197,602
2010-05-04 2010-04-30 7.749 7,305,889 +2,710 13.48% 56,615,998
2010-05-03 2010-04-29 7.749 7,303,179 -3,614 13.47% 56,594,997
2010-04-30 2010-04-28 8.414 7,306,793 -5,419 13.48% 61,476,403
2010-04-28 2010-04-26 7.860 7,312,212 -4,969 13.49% 57,474,497
2010-04-23 2010-04-21 7.639 7,317,181 +2,710 13.50% 55,893,453
2010-04-22 2010-04-20 8.192 7,314,471 -11,291 13.50% 59,921,503
2010-04-21 2010-04-19 6.864 7,325,762 -12,646 13.52% 50,282,001
2010-04-16 2010-04-14 5.978 7,338,408 -18,066 13.54% 43,869,599
2010-03-16 2010-03-12 5.258 7,356,474 -452 13.57% 38,683,999
2010-03-12 2010-03-10 5.283 7,356,926 +187,837 13.57% 38,864,204
2010-03-05 2010-03-03 5.453 7,169,089 +5,281 13.57% 39,093,598
2010-03-04 2010-03-02 5.567 7,163,808 +3,521 13.56% 39,878,650
2010-03-03 2010-03-01 5.623 7,160,287 +29,928 13.56% 40,265,775
2010-03-02 2010-02-26 5.794 7,130,359 -29,928 13.50% 41,312,550
2010-03-01 2010-02-25 4.942 7,160,287 +8,802 13.56% 35,385,075
2010-02-26 2010-02-24 4.885 7,151,485 +7,042 13.54% 34,935,352
2010-02-25 2010-02-23 4.885 7,144,443 -440 13.53% 34,900,951
2010-02-17 2010-02-11 4.658 7,144,883 +8,803 13.53% 33,279,701
2010-02-05 2010-02-03 4.828 7,136,080 +21,125 13.51% 34,454,748
2010-01-20 2010-01-18 5.112 7,114,955 -440 13.47% 36,373,501
2010-01-15 2010-01-13 5.453 7,115,395 +2,201 13.47% 38,800,801
2010-01-05 2009-12-31 3.408 7,113,194 +440 13.47% 24,242,999
2009-11-12 2009-11-10 3.446 7,112,754 +196,214 13.47% 24,513,715
2009-11-03 2009-10-30 3.330 6,916,540 -428 13.47% 23,029,424
2009-10-02 2009-09-29 3.388 6,916,968 -1,284 13.47% 23,434,899
2009-09-30 2009-09-28 3.388 6,918,252 -428 13.47% 23,439,249
2009-09-14 2009-09-10 3.388 6,918,680 -2,140 13.47% 23,440,699
2009-08-31 2009-08-27 3.096 6,920,820 -856 13.48% 21,426,575
2009-08-20 2009-08-18 2.921 6,921,676 +2,140 13.48% 20,216,250
2009-08-14 2009-08-12 3.213 6,919,536 +29,102 13.47% 22,231,000
2009-08-11 2009-08-07 3.388 6,890,434 +3,424 13.42% 23,345,001
2009-08-10 2009-08-06 3.388 6,887,010 +8,132 13.41% 23,333,401
2009-08-07 2009-08-05 3.388 6,878,878 +17,119 13.39% 23,305,849
2009-08-06 2009-08-04 3.446 6,861,759 +85,595 13.36% 23,648,674
2009-08-05 2009-08-03 3.388 6,776,164 +85,596 13.19% 22,957,851
2009-07-31 2009-07-29 3.096 6,690,568 -29,959 13.03% 20,713,724
2009-07-21 2009-07-17 2.979 6,720,527 +29,959 13.09% 20,021,326
2009-06-22 2009-06-18 3.534 6,690,568 +276,851 13.03% 23,646,317
2009-06-10 2009-06-08 3.839 6,413,717 -410 13.03% 24,621,974
2009-06-02 2009-05-29 2.901 6,414,127 -821 13.03% 18,604,459
2009-05-20 2009-05-18 2.559 6,414,948 -410 13.03% 16,417,800
2009-02-27 2009-02-25 1.987 6,415,358 +820 13.03% 12,744,154
2008-12-22 2008-12-18 2.437 6,414,538 -12,308 13.03% 15,635,001
2008-10-31 2008-10-29 1.926 6,426,846 -410 13.05% 12,375,350
2008-10-06 2008-10-02 3.047 6,427,256 +1,062,183 13.05% 19,582,500
2008-09-29 2008-09-25 3.169 5,365,073 +40,207 10.90% 17,000,101
2008-09-23 2008-09-19 2.681 5,324,866 +449,243 10.82% 14,276,899
2008-08-28 2008-08-26 5.484 4,875,623 -410 9.90% 26,739,000
2008-08-25 2008-08-20 5.686 4,876,033 +173,370 9.90% 27,727,101
2008-08-18 2008-08-14 6.824 4,702,663 +791,361 9.90% 32,089,498
2008-08-15 2008-08-13 6.824 3,911,302 +92,193 8.24% 26,689,499
2008-08-14 2008-08-12 6.824 3,819,109 +41,943 8.04% 26,060,403
2008-08-13 2008-08-11 6.824 3,777,166 +15,035 7.95% 25,774,197
2008-08-12 2008-08-08 6.824 3,762,131 +45,899 7.92% 25,671,603
2008-08-11 2008-08-07 6.824 3,716,232 +35,612 7.83% 25,358,402
2008-08-08 2008-08-05 6.824 3,680,620 +92,985 7.75% 25,115,397
2008-08-07 2008-08-04 6.824 3,587,635 +17,409 7.56% 24,480,897
2008-08-05 2008-08-01 6.824 3,570,226 +17,806 7.52% 24,362,103
2008-08-04 2008-07-31 6.950 3,552,420 +791 7.48% 24,689,501
2008-08-01 2008-07-30 6.824 3,551,629 +12,267 7.48% 24,235,203
2008-07-31 2008-07-29 6.824 3,539,362 +22,553 7.45% 24,151,497
2008-07-30 2008-07-28 6.824 3,516,809 +4,749 7.41% 23,997,602
2008-07-29 2008-07-25 6.824 3,512,060 +5,539 7.40% 23,965,197
2008-07-28 2008-07-24 6.824 3,506,521 +28,885 7.39% 23,927,400
2008-07-25 2008-07-23 6.824 3,477,636 +83,884 7.32% 23,730,298
2008-07-24 2008-07-22 6.824 3,393,752 +36,798 7.15% 23,157,900
2008-07-23 2008-07-21 6.824 3,356,954 +77,554 7.07% 22,906,802
2008-07-22 2008-07-18 6.697 3,279,400 +72,805 6.91% 21,963,198
2008-07-21 2008-07-17 6.697 3,206,595 +221,977 6.75% 21,475,599
2008-07-16 2008-07-14 6.445 2,984,618 +9,496 6.29% 19,234,648
2008-07-15 2008-07-11 6.571 2,975,122 +89,028 6.27% 19,549,400
2008-07-14 2008-07-10 6.318 2,886,094 +35,611 6.08% 18,235,001
2008-07-10 2008-07-08 5.750 2,850,483 +5,540 6.00% 16,389,102
2008-07-09 2008-07-07 5.370 2,844,943 +30,863 5.99% 15,278,749
2008-07-08 2008-07-04 4.802 2,814,080 +47,482 5.93% 13,512,800
2008-06-24 2008-06-20 5.939 2,766,598 +395 5.83% 16,431,198
2008-05-15 2008-05-13 7.456 2,766,203 -2,374 5.83% 20,623,452
2008-05-14 2008-05-09 7.203 2,768,577 -19,784 5.83% 19,941,452
2008-05-05 2008-04-30 7.582 2,788,361 -14,640 5.87% 21,141,002
2008-05-02 2008-04-29 7.708 2,803,001 -1,583 5.90% 21,606,200
2008-04-29 2008-04-25 8.087 2,804,584 +165,790 5.91% 22,681,603
2008-04-28 2008-04-24 8.214 2,638,794 +79,137 5.56% 21,674,254
2008-04-17 2008-04-15 7.329 2,559,657 -8,705 5.39% 18,760,097
2008-04-14 2008-04-10 7.203 2,568,362 +1,582 5.41% 18,499,347
2008-03-27 2008-03-25 7.582 2,566,780 +2,374 5.41% 19,461,002
2008-03-26 2008-03-20 7.961 2,564,406 -395 5.40% 20,415,153
2008-03-25 2008-03-19 7.835 2,564,801 +13,849 5.40% 20,094,198
2008-03-20 2008-03-18 7.961 2,550,952 +101,294 5.37% 20,308,046
2008-03-18 2008-03-14 7.708 2,449,658 +4,352 5.16% 18,882,548
2008-03-17 2008-03-13 8.593 2,445,306 +792 5.15% 21,012,002
2008-03-14 2008-03-12 9.351 2,444,514 -12,662 5.15% 22,858,596
2008-03-13 2008-03-11 9.477 2,457,176 -47,482 5.17% 23,287,498
2008-03-12 2008-03-10 9.983 2,504,658 -19,388 5.28% 25,003,502
2008-03-11 2008-03-07 10.615 2,524,046 -19,784 5.32% 26,791,798
2008-03-10 2008-03-06 11.120 2,543,830 -7,914 5.36% 28,287,598
2008-03-07 2008-03-05 11.246 2,551,744 -29,280 5.37% 28,698,052
2008-03-06 2008-03-04 11.373 2,581,024 -16,619 5.44% 29,353,498
2008-03-05 2008-03-03 11.626 2,597,643 -11,870 5.47% 30,199,003
2008-02-29 2008-02-27 12.131 2,609,513 +31,654 5.50% 31,655,998
2008-02-28 2008-02-26 12.384 2,577,859 +167,769 5.43% 31,923,503
2008-02-27 2008-02-25 12.005 2,410,090 +60,539 5.08% 28,932,248
2008-02-26 2008-02-22 13.142 2,349,551 +172,912 4.95% 30,877,599
2008-02-25 2008-02-21 10.867 2,176,639 +200,610 4.58% 23,654,304
2008-02-22 2008-02-20 11.752 1,976,029 +170,539 4.16% 23,222,104
2008-02-21 2008-02-19 12.257 1,805,490 +90,611 3.80% 22,130,546
2008-02-20 2008-02-18 12.384 1,714,879 +85,862 3.61% 21,236,594
2008-02-19 2008-02-15 12.384 1,629,017 +24,928 3.43% 20,173,303
2008-02-18 2008-02-14 13.395 1,604,089 +114,747 3.38% 21,486,201
2008-02-15 2008-02-13 13.900 1,489,342 +52,626 3.14% 20,702,006
2008-02-14 2008-02-12 18.196 1,436,716 3.03% 26,143,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top