History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-03-27 | 2025-03-25 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-03-25 | 2025-03-21 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-03-24 | 2025-03-20 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-03-21 | 2025-03-19 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-12 | 2025-03-10 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-03-10 | 2025-03-06 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-03-07 | 2025-03-05 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-03-06 | 2025-03-04 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-03-05 | 2025-03-03 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-02-24 | 2025-02-20 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-02-21 | 2025-02-19 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-19 | 2025-02-17 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-02-17 | 2025-02-13 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-02-14 | 2025-02-12 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-02-12 | 2025-02-10 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-02-11 | 2025-02-07 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-02-10 | 2025-02-06 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-02-07 | 2025-02-05 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-02-06 | 2025-02-04 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-02-05 | 2025-02-03 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-02-04 | 2025-01-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-03 | 2025-01-24 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-01-27 | 2025-01-23 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-01-24 | 2025-01-22 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-01-22 | 2025-01-20 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-01-16 | 2025-01-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-14 | 2025-01-10 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-01-09 | 2025-01-07 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-01-08 | 2025-01-06 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-12-30 | 2024-12-24 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-12-27 | 2024-12-20 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-12-23 | 2024-12-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-12-19 | 2024-12-17 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-12-18 | 2024-12-16 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-12-17 | 2024-12-13 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-12-16 | 2024-12-12 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-12-13 | 2024-12-11 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-09 | 2024-12-05 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-12-04 | 2024-12-02 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-12-03 | 2024-11-29 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-12-02 | 2024-11-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-29 | 2024-11-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-11-28 | 2024-11-26 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-11-27 | 2024-11-25 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-21 | 2024-11-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-20 | 2024-11-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-29 | 2024-10-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-10-28 | 2024-10-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-17 | 2024-10-15 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-03 | 2024-09-30 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-10-02 | 2024-09-27 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-09-16 | 2024-09-12 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-09-13 | 2024-09-11 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-09-12 | 2024-09-10 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-09-11 | 2024-09-09 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-09-10 | 2024-09-05 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-09-05 | 2024-09-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-09-04 | 2024-09-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-09-03 | 2024-08-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,000 | -20,000 | 0.00% | 275 |
| 2024-06-11 | 2024-06-06 | 0.395 | 21,000 | -50,000 | 0.00% | 8,295 |
| 2024-06-03 | 2024-05-30 | 0.500 | 71,000 | +20,000 | 0.00% | 35,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 51,000 | -50,000 | 0.00% | 29,580 |
| 2024-05-29 | 2024-05-27 | 0.710 | 101,000 | +30,000 | 0.00% | 71,710 |
| 2024-05-14 | 2024-05-10 | 0.243 | 71,000 | -30,000 | 0.00% | 17,253 |
| 2024-04-25 | 2024-04-23 | 0.204 | 101,000 | -140,000 | 0.00% | 20,604 |
| 2024-03-08 | 2024-03-06 | 0.350 | 241,000 | +40,000 | 0.00% | 84,350 |
| 2024-02-29 | 2024-02-27 | 0.380 | 201,000 | -50,000 | 0.00% | 76,380 |
| 2024-02-16 | 2024-02-14 | 0.270 | 251,000 | -50,000 | 0.00% | 67,770 |
| 2024-02-05 | 2024-02-01 | 0.246 | 301,000 | +50,000 | 0.00% | 74,046 |
| 2024-01-26 | 2024-01-24 | 0.260 | 251,000 | -50,000 | 0.00% | 65,260 |
| 2024-01-24 | 2024-01-22 | 0.228 | 301,000 | +50,000 | 0.00% | 68,628 |
| 2024-01-22 | 2024-01-18 | 0.275 | 251,000 | +50,000 | 0.00% | 69,025 |
| 2024-01-05 | 2024-01-03 | 0.435 | 201,000 | +30,000 | 0.00% | 87,435 |
| 2023-12-28 | 2023-12-22 | 0.490 | 171,000 | +20,000 | 0.00% | 83,790 |
| 2023-12-27 | 2023-12-21 | 0.590 | 151,000 | -30,000 | 0.00% | 89,090 |
| 2023-12-22 | 2023-12-20 | 0.395 | 181,000 | +30,000 | 0.00% | 71,495 |
| 2023-10-11 | 2023-10-09 | 0.510 | 151,000 | +30,000 | 0.00% | 77,010 |
| 2023-09-28 | 2023-09-26 | 0.700 | 121,000 | +20,000 | 0.00% | 84,700 |
| 2023-09-26 | 2023-09-22 | 0.900 | 101,000 | +20,000 | 0.00% | 90,900 |
| 2023-09-20 | 2023-09-18 | 0.910 | 81,000 | +30,000 | 0.00% | 73,710 |
| 2023-09-19 | 2023-09-15 | 1.070 | 51,000 | +30,000 | 0.00% | 54,570 |
| 2023-09-07 | 2023-09-05 | 1.160 | 21,000 | -20,000 | 0.00% | 24,360 |
| 2023-09-04 | 2023-08-30 | 1.030 | 41,000 | +30,000 | 0.00% | 42,230 |
| 2023-08-17 | 2023-08-15 | 1.730 | 11,000 | +10,000 | 0.00% | 19,030 |
| 2021-08-13 | 2021-08-11 | 13.820 | 1,000 | +1,000 | 0.00% | 13,820 |
| 2017-10-27 | 2017-10-25 | 3.760 | 0 | -20,000 | ||
| 2017-10-18 | 2017-10-16 | 3.700 | 20,000 | +20,000 | 0.00% | 74,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 0 | -20,000 | ||
| 2017-10-12 | 2017-10-10 | 4.170 | 20,000 | +10,000 | 0.00% | 83,400 |
| 2017-10-11 | 2017-10-09 | 3.900 | 10,000 | +10,000 | 0.00% | 39,000 |
| 2015-11-19 | 2015-11-17 | 1.830 | 0 | -20,000 | ||
| 2015-11-02 | 2015-10-29 | 1.650 | 20,000 | +20,000 | 0.00% | 33,000 |
| 2010-12-07 | 2010-12-03 | 11.423 | 0 | -460 | ||
| 2010-11-15 | 2010-11-11 | 8.524 | 460 | +8 | 0.00% | 3,921 |
| 2010-03-12 | 2010-03-10 | 5.283 | 452 | +12 | 0.00% | 2,388 |
| 2010-03-03 | 2010-03-01 | 5.623 | 440 | -2,641 | 0.00% | 2,474 |
| 2010-01-22 | 2010-01-20 | 5.283 | 3,081 | +2,641 | 0.01% | 16,276 |
| 2009-11-12 | 2009-11-10 | 3.446 | 440 | +12 | 0.00% | 1,516 |
| 2009-06-22 | 2009-06-18 | 3.534 | 428 | +18 | 0.00% | 1,513 |
| 2008-08-25 | 2008-08-20 | 5.686 | 410 | +14 | 0.00% | 2,331 |
| 2008-02-18 | 2008-02-14 | 13.395 | 396 | +396 | 0.00% | 5,304 |
| 2008-02-15 | 2008-02-13 | 13.900 | 0 | -396 | ||
| 2008-02-14 | 2008-02-12 | 18.196 | 396 | 0.00% | 7,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy