History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-10-13 | 2025-10-09 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-10-10 | 2025-10-08 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-10-09 | 2025-10-06 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-10-08 | 2025-10-03 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-10-06 | 2025-10-02 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-10-03 | 2025-09-30 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-10-02 | 2025-09-29 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-30 | 2025-09-26 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-29 | 2025-09-25 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-26 | 2025-09-24 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-25 | 2025-09-23 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-24 | 2025-09-22 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-23 | 2025-09-19 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-22 | 2025-09-18 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-19 | 2025-09-17 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-18 | 2025-09-16 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-17 | 2025-09-15 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-16 | 2025-09-12 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-15 | 2025-09-11 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-12 | 2025-09-10 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-11 | 2025-09-09 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-10 | 2025-09-08 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-09 | 2025-09-05 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-08 | 2025-09-04 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-05 | 2025-09-03 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-04 | 2025-09-02 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-03 | 2025-09-01 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-02 | 2025-08-29 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-09-01 | 2025-08-28 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-29 | 2025-08-27 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-28 | 2025-08-26 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-27 | 2025-08-25 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-26 | 2025-08-22 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-25 | 2025-08-21 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-22 | 2025-08-20 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-21 | 2025-08-19 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-20 | 2025-08-18 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-19 | 2025-08-15 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-18 | 2025-08-14 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-15 | 2025-08-13 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-14 | 2025-08-12 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-13 | 2025-08-11 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-12 | 2025-08-08 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-11 | 2025-08-07 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-08 | 2025-08-06 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-07 | 2025-08-05 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-06 | 2025-08-04 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-05 | 2025-08-01 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-04 | 2025-07-31 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-08-01 | 2025-07-30 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-31 | 2025-07-29 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-30 | 2025-07-28 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-29 | 2025-07-25 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-28 | 2025-07-24 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-25 | 2025-07-23 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-24 | 2025-07-22 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-23 | 2025-07-21 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-22 | 2025-07-18 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-21 | 2025-07-17 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-18 | 2025-07-16 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-17 | 2025-07-15 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-16 | 2025-07-14 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-15 | 2025-07-11 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-14 | 2025-07-10 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-11 | 2025-07-09 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-10 | 2025-07-08 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-09 | 2025-07-07 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-08 | 2025-07-04 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-07 | 2025-07-03 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-04 | 2025-07-02 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-03 | 2025-06-30 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-07-02 | 2025-06-27 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-30 | 2025-06-26 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-27 | 2025-06-25 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-26 | 2025-06-24 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-25 | 2025-06-23 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-24 | 2025-06-20 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-23 | 2025-06-19 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-20 | 2025-06-18 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-19 | 2025-06-17 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-18 | 2025-06-16 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-17 | 2025-06-13 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-16 | 2025-06-12 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-13 | 2025-06-11 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-12 | 2025-06-10 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-11 | 2025-06-09 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-10 | 2025-06-06 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-09 | 2025-06-05 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-06 | 2025-06-04 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-05 | 2025-06-03 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-04 | 2025-06-02 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-03 | 2025-05-30 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-06-02 | 2025-05-29 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-30 | 2025-05-28 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-29 | 2025-05-27 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-28 | 2025-05-26 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-27 | 2025-05-23 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-26 | 2025-05-22 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-23 | 2025-05-21 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-22 | 2025-05-20 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-21 | 2025-05-19 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-20 | 2025-05-16 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-19 | 2025-05-15 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-16 | 2025-05-14 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-15 | 2025-05-13 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-14 | 2025-05-12 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-13 | 2025-05-09 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-12 | 2025-05-08 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-09 | 2025-05-07 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-08 | 2025-05-06 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-07 | 2025-05-02 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-06 | 2025-04-30 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-05-02 | 2025-04-29 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-30 | 2025-04-28 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-29 | 2025-04-25 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-28 | 2025-04-24 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-25 | 2025-04-23 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-24 | 2025-04-22 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-23 | 2025-04-17 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-22 | 2025-04-16 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-17 | 2025-04-15 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-16 | 2025-04-14 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-15 | 2025-04-11 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-14 | 2025-04-10 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-11 | 2025-04-09 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-10 | 2025-04-08 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-09 | 2025-04-07 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-08 | 2025-04-03 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-07 | 2025-04-02 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-03 | 2025-04-01 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-02 | 2025-03-31 | 0.170 | 297,000 | +0 | 0.00% | 50,490 |
| 2025-04-01 | 2025-03-28 | 0.168 | 297,000 | +0 | 0.00% | 49,896 |
| 2025-03-31 | 2025-03-27 | 0.147 | 297,000 | +0 | 0.00% | 43,659 |
| 2025-03-28 | 2025-03-26 | 0.208 | 297,000 | +0 | 0.00% | 61,776 |
| 2025-03-27 | 2025-03-25 | 0.119 | 297,000 | +0 | 0.00% | 35,343 |
| 2025-03-26 | 2025-03-24 | 0.120 | 297,000 | +0 | 0.00% | 35,640 |
| 2025-03-25 | 2025-03-21 | 0.131 | 297,000 | +0 | 0.00% | 38,907 |
| 2025-03-24 | 2025-03-20 | 0.141 | 297,000 | +0 | 0.00% | 41,877 |
| 2025-03-21 | 2025-03-19 | 0.168 | 297,000 | +0 | 0.00% | 49,896 |
| 2025-03-20 | 2025-03-18 | 0.173 | 297,000 | +0 | 0.00% | 51,381 |
| 2025-03-19 | 2025-03-17 | 0.176 | 297,000 | +0 | 0.00% | 52,272 |
| 2025-03-18 | 2025-03-14 | 0.180 | 297,000 | +0 | 0.00% | 53,460 |
| 2025-03-17 | 2025-03-13 | 0.180 | 297,000 | +0 | 0.00% | 53,460 |
| 2025-03-14 | 2025-03-12 | 0.184 | 297,000 | +0 | 0.00% | 54,648 |
| 2025-03-13 | 2025-03-11 | 0.180 | 297,000 | +0 | 0.00% | 53,460 |
| 2025-03-12 | 2025-03-10 | 0.183 | 297,000 | +0 | 0.00% | 54,351 |
| 2025-03-11 | 2025-03-07 | 0.182 | 297,000 | +0 | 0.00% | 54,054 |
| 2025-03-10 | 2025-03-06 | 0.185 | 297,000 | +0 | 0.00% | 54,945 |
| 2025-03-07 | 2025-03-05 | 0.187 | 297,000 | +0 | 0.00% | 55,539 |
| 2025-03-06 | 2025-03-04 | 0.189 | 297,000 | +0 | 0.00% | 56,133 |
| 2025-03-05 | 2025-03-03 | 0.189 | 297,000 | +0 | 0.00% | 56,133 |
| 2025-03-04 | 2025-02-28 | 0.191 | 297,000 | +0 | 0.00% | 56,727 |
| 2025-03-03 | 2025-02-27 | 0.196 | 297,000 | +0 | 0.00% | 58,212 |
| 2025-02-28 | 2025-02-26 | 0.200 | 297,000 | +0 | 0.00% | 59,400 |
| 2025-02-27 | 2025-02-25 | 0.189 | 297,000 | +0 | 0.00% | 56,133 |
| 2025-02-26 | 2025-02-24 | 0.193 | 297,000 | +0 | 0.00% | 57,321 |
| 2025-02-25 | 2025-02-21 | 0.192 | 297,000 | +0 | 0.00% | 57,024 |
| 2025-02-24 | 2025-02-20 | 0.197 | 297,000 | +0 | 0.00% | 58,509 |
| 2025-02-21 | 2025-02-19 | 0.199 | 297,000 | +0 | 0.00% | 59,103 |
| 2025-02-20 | 2025-02-18 | 0.200 | 297,000 | +0 | 0.00% | 59,400 |
| 2025-02-19 | 2025-02-17 | 0.204 | 297,000 | +0 | 0.00% | 60,588 |
| 2025-02-18 | 2025-02-14 | 0.209 | 297,000 | +0 | 0.00% | 62,073 |
| 2025-02-17 | 2025-02-13 | 0.202 | 297,000 | +0 | 0.00% | 59,994 |
| 2025-02-14 | 2025-02-12 | 0.199 | 297,000 | +0 | 0.00% | 59,103 |
| 2025-02-13 | 2025-02-11 | 0.205 | 297,000 | +0 | 0.00% | 60,885 |
| 2025-02-12 | 2025-02-10 | 0.207 | 297,000 | +0 | 0.00% | 61,479 |
| 2025-02-11 | 2025-02-07 | 0.209 | 297,000 | +0 | 0.00% | 62,073 |
| 2025-02-10 | 2025-02-06 | 0.203 | 297,000 | +0 | 0.00% | 60,291 |
| 2025-02-07 | 2025-02-05 | 0.202 | 297,000 | +0 | 0.00% | 59,994 |
| 2025-02-06 | 2025-02-04 | 0.203 | 297,000 | +0 | 0.00% | 60,291 |
| 2025-02-05 | 2025-02-03 | 0.207 | 297,000 | +0 | 0.00% | 61,479 |
| 2025-02-04 | 2025-01-28 | 0.210 | 297,000 | +0 | 0.00% | 62,370 |
| 2025-02-03 | 2025-01-24 | 0.206 | 297,000 | +0 | 0.00% | 61,182 |
| 2025-01-27 | 2025-01-23 | 0.201 | 297,000 | +0 | 0.00% | 59,697 |
| 2025-01-24 | 2025-01-22 | 0.203 | 297,000 | +0 | 0.00% | 60,291 |
| 2025-01-23 | 2025-01-21 | 0.212 | 297,000 | +0 | 0.00% | 62,964 |
| 2025-01-22 | 2025-01-20 | 0.217 | 297,000 | +0 | 0.00% | 64,449 |
| 2025-01-21 | 2025-01-17 | 0.210 | 297,000 | +0 | 0.00% | 62,370 |
| 2025-01-20 | 2025-01-16 | 0.210 | 297,000 | +0 | 0.00% | 62,370 |
| 2025-01-17 | 2025-01-15 | 0.203 | 297,000 | +0 | 0.00% | 60,291 |
| 2025-01-16 | 2025-01-14 | 0.193 | 297,000 | +0 | 0.00% | 57,321 |
| 2025-01-15 | 2025-01-13 | 0.197 | 297,000 | +0 | 0.00% | 58,509 |
| 2025-01-14 | 2025-01-10 | 0.201 | 297,000 | +0 | 0.00% | 59,697 |
| 2025-01-13 | 2025-01-09 | 0.197 | 297,000 | +0 | 0.00% | 58,509 |
| 2025-01-10 | 2025-01-08 | 0.199 | 297,000 | +0 | 0.00% | 59,103 |
| 2025-01-09 | 2025-01-07 | 0.203 | 297,000 | +0 | 0.00% | 60,291 |
| 2025-01-08 | 2025-01-06 | 0.203 | 297,000 | +0 | 0.00% | 60,291 |
| 2025-01-07 | 2025-01-03 | 0.209 | 297,000 | +0 | 0.00% | 62,073 |
| 2025-01-06 | 2025-01-02 | 0.208 | 297,000 | +0 | 0.00% | 61,776 |
| 2025-01-03 | 2024-12-31 | 0.210 | 297,000 | +0 | 0.00% | 62,370 |
| 2025-01-02 | 2024-12-27 | 0.201 | 297,000 | +0 | 0.00% | 59,697 |
| 2024-12-30 | 2024-12-24 | 0.204 | 297,000 | +0 | 0.00% | 60,588 |
| 2024-12-27 | 2024-12-20 | 0.207 | 297,000 | +0 | 0.00% | 61,479 |
| 2024-12-23 | 2024-12-19 | 0.210 | 297,000 | +0 | 0.00% | 62,370 |
| 2024-12-20 | 2024-12-18 | 0.219 | 297,000 | +0 | 0.00% | 65,043 |
| 2024-12-19 | 2024-12-17 | 0.218 | 297,000 | +0 | 0.00% | 64,746 |
| 2024-12-18 | 2024-12-16 | 0.225 | 297,000 | +0 | 0.00% | 66,825 |
| 2024-12-17 | 2024-12-13 | 0.233 | 297,000 | +0 | 0.00% | 69,201 |
| 2024-12-16 | 2024-12-12 | 0.237 | 297,000 | +0 | 0.00% | 70,389 |
| 2024-12-13 | 2024-12-11 | 0.234 | 297,000 | +0 | 0.00% | 69,498 |
| 2024-12-12 | 2024-12-10 | 0.240 | 297,000 | +0 | 0.00% | 71,280 |
| 2024-12-11 | 2024-12-09 | 0.239 | 297,000 | +0 | 0.00% | 70,983 |
| 2024-12-10 | 2024-12-06 | 0.238 | 297,000 | +0 | 0.00% | 70,686 |
| 2024-12-09 | 2024-12-05 | 0.232 | 297,000 | +0 | 0.00% | 68,904 |
| 2024-12-06 | 2024-12-04 | 0.240 | 297,000 | +0 | 0.00% | 71,280 |
| 2024-12-05 | 2024-12-03 | 0.248 | 297,000 | +0 | 0.00% | 73,656 |
| 2024-12-04 | 2024-12-02 | 0.245 | 297,000 | +0 | 0.00% | 72,765 |
| 2024-12-03 | 2024-11-29 | 0.248 | 297,000 | +0 | 0.00% | 73,656 |
| 2024-12-02 | 2024-11-28 | 0.255 | 297,000 | +0 | 0.00% | 75,735 |
| 2024-11-29 | 2024-11-27 | 0.265 | 297,000 | +0 | 0.00% | 78,705 |
| 2024-11-28 | 2024-11-26 | 0.238 | 297,000 | +0 | 0.00% | 70,686 |
| 2024-11-27 | 2024-11-25 | 0.241 | 297,000 | +0 | 0.00% | 71,577 |
| 2024-11-26 | 2024-11-22 | 0.250 | 297,000 | +0 | 0.00% | 74,250 |
| 2024-11-25 | 2024-11-21 | 0.255 | 297,000 | +0 | 0.00% | 75,735 |
| 2024-11-22 | 2024-11-20 | 0.255 | 297,000 | +0 | 0.00% | 75,735 |
| 2024-11-21 | 2024-11-19 | 0.260 | 297,000 | +0 | 0.00% | 77,220 |
| 2024-11-20 | 2024-11-18 | 0.265 | 297,000 | +0 | 0.00% | 78,705 |
| 2024-11-19 | 2024-11-15 | 0.260 | 297,000 | +0 | 0.00% | 77,220 |
| 2024-11-18 | 2024-11-14 | 0.260 | 297,000 | +0 | 0.00% | 77,220 |
| 2024-11-15 | 2024-11-13 | 0.260 | 297,000 | +0 | 0.00% | 77,220 |
| 2024-11-14 | 2024-11-12 | 0.270 | 297,000 | +0 | 0.00% | 80,190 |
| 2024-11-13 | 2024-11-11 | 0.270 | 297,000 | +0 | 0.00% | 80,190 |
| 2024-11-12 | 2024-11-08 | 0.280 | 297,000 | +0 | 0.00% | 83,160 |
| 2024-11-11 | 2024-11-07 | 0.290 | 297,000 | +0 | 0.00% | 86,130 |
| 2024-11-08 | 2024-11-06 | 0.265 | 297,000 | +0 | 0.00% | 78,705 |
| 2024-11-07 | 2024-11-05 | 0.275 | 297,000 | +0 | 0.00% | 81,675 |
| 2024-11-06 | 2024-11-04 | 0.285 | 297,000 | +0 | 0.00% | 84,645 |
| 2024-11-05 | 2024-11-01 | 0.285 | 297,000 | +0 | 0.00% | 84,645 |
| 2024-11-04 | 2024-10-31 | 0.280 | 297,000 | +0 | 0.00% | 83,160 |
| 2024-11-01 | 2024-10-30 | 0.290 | 297,000 | +0 | 0.00% | 86,130 |
| 2024-10-31 | 2024-10-29 | 0.300 | 297,000 | +0 | 0.00% | 89,100 |
| 2024-10-30 | 2024-10-28 | 0.305 | 297,000 | +0 | 0.00% | 90,585 |
| 2024-10-29 | 2024-10-25 | 0.335 | 297,000 | +0 | 0.00% | 99,495 |
| 2024-10-28 | 2024-10-24 | 0.335 | 297,000 | +0 | 0.00% | 99,495 |
| 2024-10-25 | 2024-10-23 | 0.345 | 297,000 | +0 | 0.00% | 102,465 |
| 2024-10-24 | 2024-10-22 | 0.345 | 297,000 | +0 | 0.00% | 102,465 |
| 2024-10-23 | 2024-10-21 | 0.350 | 297,000 | +0 | 0.00% | 103,950 |
| 2024-10-22 | 2024-10-18 | 0.360 | 297,000 | +0 | 0.00% | 106,920 |
| 2024-10-21 | 2024-10-17 | 0.350 | 297,000 | +0 | 0.00% | 103,950 |
| 2024-10-18 | 2024-10-16 | 0.350 | 297,000 | +0 | 0.00% | 103,950 |
| 2024-10-17 | 2024-10-15 | 0.365 | 297,000 | +0 | 0.00% | 108,405 |
| 2024-10-16 | 2024-10-14 | 0.370 | 297,000 | +0 | 0.00% | 109,890 |
| 2024-10-15 | 2024-10-10 | 0.355 | 297,000 | +0 | 0.00% | 105,435 |
| 2024-10-14 | 2024-10-09 | 0.375 | 297,000 | +20,000 | 0.00% | 111,375 |
| 2024-10-03 | 2024-09-30 | 0.365 | 277,000 | -18,500 | 0.00% | 101,105 |
| 2024-01-18 | 2024-01-16 | 0.275 | 295,500 | +40,000 | 0.00% | 81,262 |
| 2024-01-11 | 2024-01-09 | 0.360 | 255,500 | +60,000 | 0.00% | 91,980 |
| 2023-12-28 | 2023-12-22 | 0.490 | 195,500 | -40,000 | 0.00% | 95,795 |
| 2023-11-27 | 2023-11-23 | 0.370 | 235,500 | +40,000 | 0.00% | 87,135 |
| 2023-09-27 | 2023-09-25 | 0.700 | 195,500 | +40,000 | 0.00% | 136,850 |
| 2023-09-21 | 2023-09-19 | 0.800 | 155,500 | +10,000 | 0.00% | 124,400 |
| 2023-09-19 | 2023-09-15 | 1.070 | 145,500 | +10,000 | 0.00% | 155,685 |
| 2023-08-22 | 2023-08-18 | 1.260 | 135,500 | -5,000 | 0.00% | 170,730 |
| 2023-08-03 | 2023-08-01 | 1.820 | 140,500 | +10,000 | 0.00% | 255,710 |
| 2023-08-02 | 2023-07-31 | 1.980 | 130,500 | -10,000 | 0.00% | 258,390 |
| 2023-08-01 | 2023-07-28 | 1.240 | 140,500 | +10,000 | 0.00% | 174,220 |
| 2022-02-17 | 2022-02-15 | 3.780 | 130,500 | +5,000 | 0.00% | 493,290 |
| 2022-01-26 | 2022-01-24 | 3.840 | 125,500 | +6,000 | 0.00% | 481,920 |
| 2022-01-24 | 2022-01-20 | 4.060 | 119,500 | +10,000 | 0.00% | 485,170 |
| 2022-01-19 | 2022-01-17 | 3.960 | 109,500 | -15,000 | 0.00% | 433,620 |
| 2022-01-18 | 2022-01-14 | 3.800 | 124,500 | -34,000 | 0.00% | 473,100 |
| 2022-01-17 | 2022-01-13 | 3.460 | 158,500 | +47,000 | 0.00% | 548,410 |
| 2022-01-10 | 2022-01-06 | 3.820 | 111,500 | +3,000 | 0.00% | 425,930 |
| 2022-01-06 | 2022-01-04 | 3.890 | 108,500 | -3,000 | 0.00% | 422,065 |
| 2022-01-05 | 2022-01-03 | 3.900 | 111,500 | +2,000 | 0.00% | 434,850 |
| 2022-01-03 | 2021-12-29 | 3.350 | 109,500 | -10,000 | 0.00% | 366,825 |
| 2021-12-29 | 2021-12-24 | 2.790 | 119,500 | -10,000 | 0.00% | 333,405 |
| 2021-12-21 | 2021-12-17 | 2.500 | 129,500 | +10,000 | 0.00% | 323,750 |
| 2021-12-16 | 2021-12-14 | 2.540 | 119,500 | +10,000 | 0.00% | 303,530 |
| 2021-12-13 | 2021-12-09 | 3.120 | 109,500 | +5,000 | 0.00% | 341,640 |
| 2021-12-01 | 2021-11-29 | 3.780 | 104,500 | +10,000 | 0.00% | 395,010 |
| 2021-11-30 | 2021-11-26 | 4.730 | 94,500 | -2,000 | 0.00% | 446,985 |
| 2021-11-29 | 2021-11-25 | 5.000 | 96,500 | -57,500 | 0.00% | 482,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 154,000 | +10,000 | 0.00% | 683,760 |
| 2021-11-25 | 2021-11-23 | 4.500 | 144,000 | +57,500 | 0.00% | 648,000 |
| 2021-11-22 | 2021-11-18 | 3.550 | 86,500 | +2,000 | 0.00% | 307,075 |
| 2021-11-18 | 2021-11-16 | 3.890 | 84,500 | -13,000 | 0.00% | 328,705 |
| 2021-11-17 | 2021-11-15 | 3.760 | 97,500 | +11,500 | 0.00% | 366,600 |
| 2021-11-12 | 2021-11-10 | 3.600 | 86,000 | -55,000 | 0.00% | 309,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 141,000 | +55,000 | 0.00% | 503,370 |
| 2021-11-05 | 2021-11-03 | 3.570 | 86,000 | -29,000 | 0.00% | 307,020 |
| 2021-11-04 | 2021-11-02 | 3.550 | 115,000 | +1,500 | 0.00% | 408,250 |
| 2021-11-02 | 2021-10-29 | 3.740 | 113,500 | -10,000 | 0.00% | 424,490 |
| 2021-10-28 | 2021-10-26 | 3.730 | 123,500 | +10,000 | 0.00% | 460,655 |
| 2021-10-27 | 2021-10-25 | 4.000 | 113,500 | -30,000 | 0.00% | 454,000 |
| 2021-10-25 | 2021-10-21 | 3.430 | 143,500 | +49,000 | 0.00% | 492,205 |
| 2021-10-21 | 2021-10-19 | 3.810 | 94,500 | -47,000 | 0.00% | 360,045 |
| 2021-10-20 | 2021-10-18 | 4.160 | 141,500 | -5,000 | 0.00% | 588,640 |
| 2021-10-19 | 2021-10-15 | 3.840 | 146,500 | +10,000 | 0.00% | 562,560 |
| 2021-10-18 | 2021-10-12 | 3.670 | 136,500 | +42,000 | 0.00% | 500,955 |
| 2021-10-11 | 2021-10-07 | 3.360 | 94,500 | -16,000 | 0.00% | 317,520 |
| 2021-10-08 | 2021-10-06 | 3.230 | 110,500 | -4,000 | 0.00% | 356,915 |
| 2021-10-06 | 2021-10-04 | 3.900 | 114,500 | +22,000 | 0.00% | 446,550 |
| 2021-10-05 | 2021-09-30 | 3.020 | 92,500 | -26,000 | 0.00% | 279,350 |
| 2021-10-04 | 2021-09-29 | 3.350 | 118,500 | +10,000 | 0.00% | 396,975 |
| 2021-09-30 | 2021-09-28 | 2.320 | 108,500 | -45,000 | 0.00% | 251,720 |
| 2021-09-29 | 2021-09-27 | 2.020 | 153,500 | -10,000 | 0.00% | 310,070 |
| 2021-09-28 | 2021-09-24 | 2.230 | 163,500 | +19,500 | 0.00% | 364,605 |
| 2021-09-27 | 2021-09-23 | 2.910 | 144,000 | +31,500 | 0.00% | 419,040 |
| 2021-09-16 | 2021-09-14 | 3.880 | 112,500 | +10,000 | 0.00% | 436,500 |
| 2021-09-13 | 2021-09-09 | 5.430 | 102,500 | +10,000 | 0.00% | 556,575 |
| 2021-09-10 | 2021-09-08 | 6.300 | 92,500 | +6,000 | 0.00% | 582,750 |
| 2021-09-09 | 2021-09-07 | 7.330 | 86,500 | +20,000 | 0.00% | 634,045 |
| 2021-09-07 | 2021-09-03 | 7.200 | 66,500 | +2,000 | 0.00% | 478,800 |
| 2021-08-31 | 2021-08-27 | 6.500 | 64,500 | +5,000 | 0.00% | 419,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 59,500 | +10,000 | 0.00% | 308,210 |
| 2021-08-27 | 2021-08-25 | 6.370 | 49,500 | +10,000 | 0.00% | 315,315 |
| 2021-08-25 | 2021-08-23 | 7.680 | 39,500 | -4,000 | 0.00% | 303,360 |
| 2021-08-24 | 2021-08-20 | 10.500 | 43,500 | +2,000 | 0.00% | 456,750 |
| 2021-08-20 | 2021-08-18 | 11.700 | 41,500 | +10,500 | 0.00% | 485,550 |
| 2021-08-16 | 2021-08-12 | 12.920 | 31,000 | +2,000 | 0.00% | 400,520 |
| 2021-08-13 | 2021-08-11 | 13.820 | 29,000 | -2,500 | 0.00% | 400,780 |
| 2021-08-05 | 2021-08-03 | 12.500 | 31,500 | +2,500 | 0.00% | 393,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 29,000 | -2,000 | 0.00% | 397,300 |
| 2021-07-30 | 2021-07-28 | 11.180 | 31,000 | +2,000 | 0.00% | 346,580 |
| 2021-07-26 | 2021-07-22 | 15.880 | 29,000 | +2,000 | 0.00% | 460,520 |
| 2021-07-23 | 2021-07-21 | 13.200 | 27,000 | +10,000 | 0.00% | 356,400 |
| 2021-07-21 | 2021-07-19 | 16.100 | 17,000 | +14,500 | 0.00% | 273,700 |
| 2021-07-20 | 2021-07-16 | 19.900 | 2,500 | -2,000 | 0.00% | 49,750 |
| 2021-07-19 | 2021-07-15 | 21.250 | 4,500 | -10,000 | 0.00% | 95,625 |
| 2021-07-15 | 2021-07-13 | 24.950 | 14,500 | +10,000 | 0.00% | 361,775 |
| 2021-06-08 | 2021-06-04 | 35.550 | 4,500 | +2,000 | 0.00% | 159,975 |
| 2021-06-07 | 2021-06-03 | 35.650 | 2,500 | -4,000 | 0.00% | 89,125 |
| 2021-06-04 | 2021-06-02 | 36.900 | 6,500 | +4,000 | 0.00% | 239,850 |
| 2021-04-23 | 2021-04-21 | 59.700 | 2,500 | +1,000 | 0.00% | 149,250 |
| 2021-03-31 | 2021-03-29 | 58.600 | 1,500 | -1,500 | 0.00% | 87,900 |
| 2021-03-30 | 2021-03-26 | 63.000 | 3,000 | -1,000 | 0.00% | 189,000 |
| 2021-03-15 | 2021-03-11 | 53.000 | 4,000 | -500 | 0.00% | 212,000 |
| 2021-03-11 | 2021-03-09 | 48.950 | 4,500 | +500 | 0.00% | 220,275 |
| 2021-02-26 | 2021-02-24 | 53.050 | 4,000 | +500 | 0.00% | 212,200 |
| 2021-02-24 | 2021-02-22 | 61.450 | 3,500 | +2,500 | 0.00% | 215,075 |
| 2021-02-17 | 2021-02-11 | 60.200 | 1,000 | +1,000 | 0.00% | 60,200 |
| 2021-02-16 | 2021-02-09 | 49.300 | 0 | -2,000 | ||
| 2021-01-27 | 2021-01-25 | 45.350 | 2,000 | +2,000 | 0.00% | 90,700 |
| 2021-01-21 | 2021-01-19 | 29.300 | 0 | -1,000 | ||
| 2021-01-13 | 2021-01-11 | 29.750 | 1,000 | -500 | 0.00% | 29,750 |
| 2021-01-05 | 2020-12-31 | 30.200 | 1,500 | -500 | 0.00% | 45,300 |
| 2020-11-16 | 2020-11-12 | 23.700 | 2,000 | -10,000 | 0.00% | 47,400 |
| 2020-11-03 | 2020-10-30 | 21.450 | 12,000 | +10,000 | 0.00% | 257,400 |
| 2020-08-31 | 2020-08-27 | 28.100 | 2,000 | +2,000 | 0.00% | 56,200 |
| 2020-08-24 | 2020-08-20 | 29.700 | 0 | -3,000 | ||
| 2020-08-20 | 2020-08-18 | 30.700 | 3,000 | +3,000 | 0.00% | 92,100 |
| 2019-04-09 | 2019-04-04 | 11.280 | 0 | -20,000 | ||
| 2019-03-20 | 2019-03-18 | 11.760 | 20,000 | +20,000 | 0.00% | 235,200 |
| 2018-05-04 | 2018-05-02 | 3.330 | 0 | -10,000 | ||
| 2018-04-18 | 2018-04-16 | 3.230 | 10,000 | +10,000 | 0.00% | 32,300 |
| 2018-01-15 | 2018-01-11 | 3.100 | 0 | -5,000 | ||
| 2018-01-09 | 2018-01-05 | 3.190 | 5,000 | +5,000 | 0.00% | 15,950 |
| 2017-09-26 | 2017-09-22 | 2.870 | 0 | -10,000 | ||
| 2017-09-22 | 2017-09-20 | 2.300 | 10,000 | +10,000 | 0.00% | 23,000 |
| 2016-02-02 | 2016-01-29 | 1.690 | 0 | -10,000 | ||
| 2016-01-15 | 2016-01-13 | 1.670 | 10,000 | +10,000 | 0.00% | 16,700 |
| 2015-12-29 | 2015-12-24 | 2.280 | 0 | -5,000 | ||
| 2015-12-18 | 2015-12-16 | 2.430 | 5,000 | +5,000 | 0.00% | 12,150 |
| 2015-11-30 | 2015-11-26 | 2.530 | 0 | -30,000 | ||
| 2015-11-26 | 2015-11-24 | 2.370 | 30,000 | -30,000 | 0.00% | 71,100 |
| 2015-11-17 | 2015-11-13 | 1.800 | 60,000 | +60,000 | 0.00% | 108,000 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -500 | ||
| 2015-01-12 | 2015-01-08 | 27.200 | 500 | +500 | 0.00% | 13,600 |
| 2012-10-22 | 2012-10-18 | 2.736 | 0 | -9,504 | ||
| 2012-10-17 | 2012-10-15 | 2.609 | 9,504 | +9,504 | 0.01% | 24,800 |
| 2011-07-15 | 2011-07-13 | 7.175 | 0 | -9,339 | ||
| 2011-03-11 | 2011-03-09 | 9.029 | 9,339 | +147 | 0.01% | 84,324 |
| 2011-03-04 | 2011-03-02 | 8.920 | 9,192 | +9,192 | 0.01% | 81,997 |
| 2010-10-06 | 2010-10-04 | 10.628 | 0 | -452 | ||
| 2010-09-22 | 2010-09-20 | 6.753 | 452 | -9,033 | 0.00% | 3,052 |
| 2010-05-31 | 2010-05-27 | 5.978 | 9,485 | +9,033 | 0.02% | 56,702 |
| 2010-04-28 | 2010-04-26 | 7.860 | 452 | -9,033 | 0.00% | 3,553 |
| 2010-03-12 | 2010-03-10 | 5.283 | 9,485 | +243 | 0.02% | 50,106 |
| 2010-02-12 | 2010-02-10 | 4.658 | 9,242 | -4,402 | 0.02% | 43,048 |
| 2010-02-11 | 2010-02-09 | 4.658 | 13,644 | -10,563 | 0.03% | 63,552 |
| 2010-02-10 | 2010-02-08 | 4.601 | 24,207 | -2,640 | 0.05% | 111,377 |
| 2010-01-19 | 2010-01-15 | 4.999 | 26,847 | -8,803 | 0.05% | 134,199 |
| 2010-01-18 | 2010-01-14 | 4.885 | 35,650 | +8,803 | 0.07% | 174,152 |
| 2009-12-16 | 2009-12-14 | 3.692 | 26,847 | +17,605 | 0.05% | 99,124 |
| 2009-11-12 | 2009-11-10 | 3.446 | 9,242 | +254 | 0.02% | 31,852 |
| 2009-06-22 | 2009-06-18 | 3.534 | 8,988 | +372 | 0.02% | 31,766 |
| 2009-06-18 | 2009-06-16 | 3.534 | 8,616 | -16,410 | 0.02% | 30,451 |
| 2009-06-16 | 2009-06-12 | 3.717 | 25,026 | -1,641 | 0.05% | 93,024 |
| 2009-06-11 | 2009-06-09 | 3.656 | 26,667 | -8,206 | 0.05% | 97,499 |
| 2009-06-05 | 2009-06-03 | 3.534 | 34,873 | +24,616 | 0.07% | 123,251 |
| 2008-08-25 | 2008-08-20 | 5.686 | 10,257 | +365 | 0.02% | 58,325 |
| 2008-04-28 | 2008-04-24 | 8.214 | 9,892 | -3,165 | 0.02% | 81,250 |
| 2008-04-08 | 2008-04-03 | 7.582 | 13,057 | +3,956 | 0.03% | 98,997 |
| 2008-03-14 | 2008-03-12 | 9.351 | 9,101 | +3,166 | 0.02% | 85,103 |
| 2008-03-06 | 2008-03-04 | 11.373 | 5,935 | +395 | 0.01% | 67,498 |
| 2008-02-28 | 2008-02-26 | 12.384 | 5,540 | -791 | 0.01% | 68,606 |
| 2008-02-26 | 2008-02-22 | 13.142 | 6,331 | -2,374 | 0.01% | 83,201 |
| 2008-02-22 | 2008-02-20 | 11.752 | 8,705 | +2,374 | 0.02% | 102,300 |
| 2008-02-21 | 2008-02-19 | 12.257 | 6,331 | -1,583 | 0.01% | 77,601 |
| 2008-02-19 | 2008-02-15 | 12.384 | 7,914 | -2,374 | 0.02% | 98,005 |
| 2008-02-18 | 2008-02-14 | 13.395 | 10,288 | +4,748 | 0.02% | 137,804 |
| 2008-02-15 | 2008-02-13 | 13.900 | 5,540 | +5,540 | 0.01% | 77,007 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy