History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.435 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.370 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.375 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.465 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.465 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.910 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.160 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.090 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.290 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.260 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.730 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.580 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.660 0 +0
2023-08-08 2023-08-04 1.660 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.810 0 +0
2023-08-03 2023-08-01 1.820 0 +0
2023-08-02 2023-07-31 1.980 0 +0
2023-08-01 2023-07-28 1.240 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.200 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.200 0 +0
2023-07-20 2023-07-18 3.200 0 +0
2023-07-19 2023-07-14 3.200 0 +0
2023-07-18 2023-07-13 3.200 0 +0
2023-07-14 2023-07-12 3.200 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.200 0 +0
2023-07-06 2023-07-04 3.200 0 +0
2023-07-05 2023-07-03 3.200 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.200 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.200 0 +0
2023-06-28 2023-06-26 3.200 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.200 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.200 0 +0
2023-06-15 2023-06-13 3.200 0 +0
2023-06-14 2023-06-12 3.200 0 +0
2023-06-13 2023-06-09 3.200 0 +0
2023-06-12 2023-06-08 3.200 0 +0
2023-06-09 2023-06-07 3.200 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.200 0 +0
2023-06-06 2023-06-02 3.200 0 +0
2023-06-05 2023-06-01 3.200 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.200 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.200 0 +0
2023-05-25 2023-05-23 3.200 0 +0
2023-05-24 2023-05-22 3.200 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.200 0 +0
2023-05-12 2023-05-10 3.200 0 +0
2023-05-11 2023-05-09 3.200 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.200 0 +0
2023-05-08 2023-05-04 3.200 0 +0
2023-05-05 2023-05-03 3.200 0 +0
2023-05-04 2023-05-02 3.200 0 +0
2023-05-03 2023-04-28 3.200 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.200 0 +0
2023-04-25 2023-04-21 3.200 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.200 0 +0
2023-04-20 2023-04-18 3.200 0 +0
2023-04-19 2023-04-17 3.200 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.200 0 +0
2023-04-14 2023-04-12 3.200 0 +0
2023-04-13 2023-04-11 3.200 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.200 0 +0
2023-03-31 2023-03-29 3.200 0 +0
2023-03-30 2023-03-28 3.200 0 +0
2023-03-29 2023-03-27 3.200 0 +0
2023-03-28 2023-03-24 3.200 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.200 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.200 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.200 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.200 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.200 0 +0
2023-03-08 2023-03-06 3.200 0 +0
2023-03-07 2023-03-03 3.200 0 +0
2023-03-06 2023-03-02 3.200 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.200 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.200 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.200 0 +0
2023-02-23 2023-02-21 3.200 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.200 0 +0
2023-02-20 2023-02-16 3.200 0 +0
2023-02-17 2023-02-15 3.200 0 +0
2023-02-16 2023-02-14 3.200 0 +0
2023-02-15 2023-02-13 3.200 0 +0
2023-02-14 2023-02-10 3.200 0 +0
2023-02-13 2023-02-09 3.200 0 +0
2023-02-10 2023-02-08 3.200 0 +0
2023-02-09 2023-02-07 3.200 0 +0
2023-02-08 2023-02-06 3.200 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 3.200 0 +0
2023-02-01 2023-01-30 3.200 0 +0
2023-01-31 2023-01-27 3.200 0 +0
2023-01-30 2023-01-26 3.200 0 +0
2023-01-27 2023-01-20 3.200 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.200 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.200 0 +0
2023-01-16 2023-01-12 3.200 0 +0
2023-01-13 2023-01-11 3.200 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.200 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.200 0 +0
2023-01-06 2023-01-04 3.200 0 +0
2023-01-05 2023-01-03 3.200 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.200 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.200 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.200 0 +0
2022-12-20 2022-12-16 3.200 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 3.200 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.200 0 +0
2022-12-13 2022-12-09 3.200 0 +0
2022-12-12 2022-12-08 3.200 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.200 0 +0
2022-12-07 2022-12-05 3.200 0 +0
2022-12-06 2022-12-02 3.200 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.200 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.200 0 +0
2022-11-29 2022-11-25 3.200 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.200 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.200 0 +0
2022-11-21 2022-11-17 3.200 0 +0
2022-11-18 2022-11-16 3.200 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.200 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.200 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.200 0 +0
2022-11-09 2022-11-07 3.200 0 +0
2022-11-08 2022-11-04 3.200 0 +0
2022-11-07 2022-11-03 3.200 0 +0
2022-11-04 2022-11-02 3.200 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.200 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.200 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.200 0 +0
2022-10-25 2022-10-21 3.200 0 +0
2022-10-24 2022-10-20 3.200 0 +0
2022-10-21 2022-10-19 3.200 0 +0
2022-10-20 2022-10-18 3.200 0 +0
2022-10-19 2022-10-17 3.200 0 +0
2022-10-18 2022-10-14 3.200 0 +0
2022-10-17 2022-10-13 3.200 0 +0
2022-10-14 2022-10-12 3.200 0 +0
2022-10-13 2022-10-11 3.200 0 +0
2022-10-12 2022-10-10 3.200 0 +0
2022-10-11 2022-10-07 3.200 0 +0
2022-10-10 2022-10-06 3.200 0 +0
2022-10-07 2022-10-05 3.200 0 +0
2022-10-06 2022-10-03 3.200 0 +0
2022-10-05 2022-09-30 3.200 0 +0
2022-10-03 2022-09-29 3.200 0 +0
2022-09-30 2022-09-28 3.200 0 +0
2022-09-29 2022-09-27 3.200 0 +0
2022-09-28 2022-09-26 3.200 0 +0
2022-09-27 2022-09-23 3.200 0 +0
2022-09-26 2022-09-22 3.200 0 +0
2022-09-23 2022-09-21 3.200 0 +0
2022-09-22 2022-09-20 3.200 0 +0
2022-09-21 2022-09-19 3.200 0 +0
2022-09-20 2022-09-16 3.200 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.200 0 +0
2022-09-15 2022-09-13 3.200 0 +0
2022-09-14 2022-09-09 3.200 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.200 0 +0
2022-09-08 2022-09-06 3.200 0 +0
2022-09-07 2022-09-05 3.200 0 +0
2022-09-06 2022-09-02 3.200 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.200 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.200 0 +0
2022-08-29 2022-08-25 3.200 0 +0
2022-08-26 2022-08-24 3.200 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.200 0 +0
2022-08-23 2022-08-19 3.200 0 +0
2022-08-22 2022-08-18 3.200 0 +0
2022-08-19 2022-08-17 3.200 0 +0
2022-08-18 2022-08-16 3.200 0 +0
2022-08-17 2022-08-15 3.200 0 +0
2022-08-16 2022-08-12 3.200 0 +0
2022-08-15 2022-08-11 3.200 0 +0
2022-08-12 2022-08-10 3.200 0 +0
2022-08-11 2022-08-09 3.200 0 +0
2022-08-10 2022-08-08 3.200 0 +0
2022-08-09 2022-08-05 3.200 0 +0
2022-08-08 2022-08-04 3.200 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.200 0 +0
2022-08-01 2022-07-28 3.200 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.200 0 +0
2022-07-27 2022-07-25 3.200 0 +0
2022-07-26 2022-07-22 3.200 0 +0
2022-07-25 2022-07-21 3.200 0 +0
2022-07-22 2022-07-20 3.200 0 +0
2022-07-21 2022-07-19 3.200 0 +0
2022-07-20 2022-07-18 3.200 0 +0
2022-07-19 2022-07-15 3.200 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.200 0 +0
2022-07-14 2022-07-12 3.200 0 +0
2022-07-13 2022-07-11 3.200 0 +0
2022-07-12 2022-07-08 3.200 0 +0
2022-07-11 2022-07-07 3.200 0 +0
2022-07-08 2022-07-06 3.200 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.200 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.200 0 +0
2022-06-27 2022-06-23 3.200 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.200 0 +0
2022-06-21 2022-06-17 3.200 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.200 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.200 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.200 0 +0
2022-06-08 2022-06-06 3.200 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.200 0 +0
2022-06-02 2022-05-31 3.200 0 +0
2022-06-01 2022-05-30 3.200 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.200 0 +0
2022-05-27 2022-05-25 3.200 0 +0
2022-05-26 2022-05-24 3.200 0 +0
2022-05-25 2022-05-23 3.200 0 +0
2022-05-24 2022-05-20 3.200 0 +0
2022-05-23 2022-05-19 3.200 0 +0
2022-05-20 2022-05-18 3.200 0 +0
2022-05-19 2022-05-17 3.200 0 +0
2022-05-18 2022-05-16 3.200 0 +0
2022-05-17 2022-05-13 3.200 0 +0
2022-05-16 2022-05-12 3.200 0 +0
2022-05-13 2022-05-11 3.200 0 +0
2022-05-12 2022-05-10 3.200 0 +0
2022-05-11 2022-05-06 3.200 0 +0
2022-05-10 2022-05-05 3.200 0 +0
2022-05-06 2022-05-04 3.200 0 +0
2022-05-05 2022-05-03 3.200 0 +0
2022-05-04 2022-04-29 3.200 0 +0
2022-05-03 2022-04-28 3.200 0 +0
2022-04-29 2022-04-27 3.200 0 +0
2022-04-28 2022-04-26 3.200 0 +0
2022-04-27 2022-04-25 3.200 0 +0
2022-04-26 2022-04-22 3.200 0 +0
2022-04-25 2022-04-21 3.200 0 +0
2022-04-22 2022-04-20 3.200 0 +0
2022-04-21 2022-04-19 3.200 0 +0
2022-04-20 2022-04-14 3.200 0 +0
2022-04-19 2022-04-13 3.200 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.200 0 +0
2022-04-12 2022-04-08 3.200 0 +0
2022-04-11 2022-04-07 3.200 0 +0
2022-04-08 2022-04-06 3.200 0 +0
2022-04-07 2022-04-04 3.200 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.200 0 +0
2022-04-01 2022-03-30 3.140 0 +0
2022-03-31 2022-03-29 3.520 0 +0
2022-03-30 2022-03-28 3.520 0 +0
2022-03-29 2022-03-25 3.520 0 +0
2022-03-28 2022-03-24 3.520 0 +0
2022-03-25 2022-03-23 3.520 0 +0
2022-03-24 2022-03-22 3.520 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.520 0 +0
2022-03-21 2022-03-17 3.120 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 2.820 0 +0
2022-03-16 2022-03-14 2.990 0 +0
2022-03-15 2022-03-11 3.150 0 +0
2022-03-14 2022-03-10 3.030 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.660 0 +0
2022-03-09 2022-03-07 2.870 0 +0
2022-03-08 2022-03-04 2.890 0 +0
2022-03-07 2022-03-03 3.150 0 +0
2022-03-04 2022-03-02 3.360 0 +0
2022-03-03 2022-03-01 3.450 0 +0
2022-03-02 2022-02-28 3.400 0 +0
2022-03-01 2022-02-25 3.440 0 +0
2022-02-28 2022-02-24 3.410 0 +0
2022-02-25 2022-02-23 3.600 0 +0
2022-02-24 2022-02-22 3.340 0 +0
2022-02-23 2022-02-21 3.560 0 +0
2022-02-22 2022-02-18 3.690 0 +0
2022-02-21 2022-02-17 3.800 0 +0
2022-02-18 2022-02-16 3.830 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.670 0 +0
2022-02-14 2022-02-10 3.770 0 +0
2022-02-11 2022-02-09 3.620 0 +0
2022-02-10 2022-02-08 3.640 0 +0
2022-02-09 2022-02-07 3.670 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.600 0 +0
2022-02-04 2022-01-27 3.650 0 +0
2022-01-28 2022-01-26 3.780 0 +0
2022-01-27 2022-01-25 3.750 0 +0
2022-01-26 2022-01-24 3.840 0 +0
2022-01-25 2022-01-21 3.940 0 +0
2022-01-24 2022-01-20 4.060 0 +0
2022-01-21 2022-01-19 3.990 0 +0
2022-01-20 2022-01-18 3.940 0 +0
2022-01-19 2022-01-17 3.960 0 +0
2022-01-18 2022-01-14 3.800 0 +0
2022-01-17 2022-01-13 3.460 0 +0
2022-01-14 2022-01-12 4.030 0 +0
2022-01-13 2022-01-11 3.900 0 +0
2022-01-12 2022-01-10 3.880 0 +0
2022-01-11 2022-01-07 3.920 0 +0
2022-01-10 2022-01-06 3.820 0 +0
2022-01-07 2022-01-05 3.770 0 +0
2022-01-06 2022-01-04 3.890 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.520 0 +0
2022-01-03 2021-12-29 3.350 0 +0
2021-12-30 2021-12-28 3.270 0 +0
2021-12-29 2021-12-24 2.790 0 +0
2021-12-28 2021-12-22 2.260 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.240 0 +0
2021-12-21 2021-12-17 2.500 0 +0
2021-12-20 2021-12-16 2.630 0 +0
2021-12-17 2021-12-15 2.530 0 +0
2021-12-16 2021-12-14 2.540 0 +0
2021-12-15 2021-12-13 2.980 0 +0
2021-12-14 2021-12-10 3.100 0 +0
2021-12-13 2021-12-09 3.120 0 +0
2021-12-10 2021-12-08 3.080 0 +0
2021-12-09 2021-12-07 3.270 0 +0
2021-12-08 2021-12-06 3.040 0 +0
2021-12-07 2021-12-03 3.270 0 +0
2021-12-06 2021-12-02 3.040 0 +0
2021-12-03 2021-12-01 3.510 0 +0
2021-12-02 2021-11-30 3.680 0 +0
2021-12-01 2021-11-29 3.780 0 -100,003
2021-11-30 2021-11-26 4.730 100,003 +100,000 0.00% 473,014
2021-11-24 2021-11-22 3.920 3 -9,997 0.00% 12
2021-11-17 2021-11-15 3.760 10,000 +5,000 0.00% 37,600
2021-11-12 2021-11-10 3.600 5,000 +500 0.00% 18,000
2021-10-05 2021-09-30 3.020 4,500 -40,000 0.00% 13,590
2021-10-04 2021-09-29 3.350 44,500 -996,500 0.00% 149,075
2021-09-29 2021-09-27 2.020 1,041,000 +1,026,000 0.01% 2,102,820
2021-09-20 2021-09-16 3.530 15,000 -11,000 0.00% 52,950
2021-09-17 2021-09-15 3.980 26,000 -59,500 0.00% 103,480
2021-09-16 2021-09-14 3.880 85,500 -100,000 0.00% 331,740
2021-09-14 2021-09-10 5.540 185,500 +4,000 0.00% 1,027,670
2021-09-13 2021-09-09 5.430 181,500 +147,000 0.00% 985,545
2021-09-10 2021-09-08 6.300 34,500 +15,500 0.00% 217,350
2021-09-09 2021-09-07 7.330 19,000 -16,500 0.00% 139,270
2021-09-08 2021-09-06 8.250 35,500 -1,035,500 0.00% 292,875
2021-09-07 2021-09-03 7.200 1,071,000 +1,071,000 0.01% 7,711,200
2021-09-03 2021-09-01 6.150 0 -140,000
2021-09-02 2021-08-31 5.930 140,000 +140,000 0.00% 830,200
2021-09-01 2021-08-30 6.050 0 -89,000
2021-08-31 2021-08-27 6.500 89,000 -183,500 0.00% 578,500
2021-08-30 2021-08-26 5.180 272,500 +211,000 0.00% 1,411,550
2021-08-27 2021-08-25 6.370 61,500 -10,500 0.00% 391,755
2021-08-26 2021-08-24 7.480 72,000 +72,000 0.00% 538,560
2021-08-25 2021-08-23 7.680 0 -10,000
2021-08-19 2021-08-17 12.620 10,000 +8,000 0.00% 126,200
2021-08-16 2021-08-12 12.920 2,000 -190,000 0.00% 25,840
2021-08-13 2021-08-11 13.820 192,000 +192,000 0.00% 2,653,440
2021-08-12 2021-08-10 13.200 0 -13,000
2021-08-11 2021-08-09 12.220 13,000 +3,000 0.00% 158,860
2021-08-10 2021-08-06 11.800 10,000 -417,500 0.00% 118,000
2021-08-09 2021-08-05 12.200 427,500 +356,500 0.00% 5,215,500
2021-08-06 2021-08-04 12.120 71,000 +9,500 0.00% 860,520
2021-08-05 2021-08-03 12.500 61,500 -23,500 0.00% 768,750
2021-08-04 2021-08-02 13.700 85,000 +27,500 0.00% 1,164,500
2021-08-02 2021-07-29 12.440 57,500 -2,000 0.00% 715,300
2021-07-30 2021-07-28 11.180 59,500 +5,500 0.00% 665,210
2021-07-29 2021-07-27 10.580 54,000 +51,000 0.00% 571,320
2021-07-28 2021-07-26 12.600 3,000 -60,000 0.00% 37,800
2021-07-27 2021-07-23 14.220 63,000 +63,000 0.00% 895,860
2021-07-26 2021-07-22 15.880 0 -114,500
2021-07-23 2021-07-21 13.200 114,500 +26,000 0.00% 1,511,400
2021-07-22 2021-07-20 14.300 88,500 +53,000 0.00% 1,265,550
2021-07-21 2021-07-19 16.100 35,500 -5,500 0.00% 571,550
2021-07-20 2021-07-16 19.900 41,000 -13,500 0.00% 815,900
2021-07-19 2021-07-15 21.250 54,500 +4,500 0.00% 1,158,125
2021-07-16 2021-07-14 22.800 50,000 +14,000 0.00% 1,140,000
2021-07-15 2021-07-13 24.950 36,000 +24,000 0.00% 898,200
2021-07-14 2021-07-12 26.500 12,000 -54,000 0.00% 318,000
2021-07-13 2021-07-09 27.300 66,000 +52,000 0.00% 1,801,800
2021-07-12 2021-07-08 26.800 14,000 +5,500 0.00% 375,200
2021-07-09 2021-07-07 28.700 8,500 -31,500 0.00% 243,950
2021-07-08 2021-07-06 27.400 40,000 +21,000 0.00% 1,096,000
2021-07-07 2021-07-05 28.400 19,000 -50,500 0.00% 539,600
2021-07-06 2021-07-02 28.000 69,500 +21,000 0.00% 1,946,000
2021-07-05 2021-06-30 28.900 48,500 -255,000 0.00% 1,401,650
2021-07-02 2021-06-29 28.100 303,500 +81,500 0.00% 8,528,350
2021-06-30 2021-06-28 28.500 222,000 +121,500 0.00% 6,327,000
2021-06-29 2021-06-25 28.500 100,500 +100,000 0.00% 2,864,250
2021-06-28 2021-06-24 30.350 500 -12,500 0.00% 15,175
2021-06-25 2021-06-23 27.800 13,000 -121,500 0.00% 361,400
2021-06-24 2021-06-22 28.750 134,500 -32,500 0.00% 3,866,875
2021-06-23 2021-06-21 29.100 167,000 -59,500 0.00% 4,859,700
2021-06-22 2021-06-18 28.450 226,500 +226,500 0.00% 6,443,925
2021-06-16 2021-06-11 32.300 0 -99,000
2021-06-15 2021-06-10 30.900 99,000 +99,000 0.00% 3,059,100
2021-06-11 2021-06-09 32.650 0 -83,500
2021-06-10 2021-06-08 34.000 83,500 +54,000 0.00% 2,839,000
2021-06-09 2021-06-07 34.250 29,500 -118,000 0.00% 1,010,375
2021-06-08 2021-06-04 35.550 147,500 +147,500 0.00% 5,243,625
2021-06-07 2021-06-03 35.650 0 -186,500
2021-06-04 2021-06-02 36.900 186,500 -137,500 0.00% 6,881,850
2021-06-03 2021-06-01 38.350 324,000 +108,000 0.00% 12,425,400
2021-06-02 2021-05-31 35.000 216,000 +157,500 0.00% 7,560,000
2021-06-01 2021-05-28 38.000 58,500 +50,000 0.00% 2,223,000
2021-05-31 2021-05-27 39.300 8,500 -67,500 0.00% 334,050
2021-05-28 2021-05-26 40.300 76,000 +48,500 0.00% 3,062,800
2021-05-27 2021-05-25 41.750 27,500 -51,500 0.00% 1,148,125
2021-05-26 2021-05-24 40.200 79,000 +61,500 0.00% 3,175,800
2021-05-25 2021-05-21 41.200 17,500 -18,500 0.00% 721,000
2021-05-24 2021-05-20 41.200 36,000 -14,500 0.00% 1,483,200
2021-05-21 2021-05-18 45.150 50,500 +50,000 0.00% 2,280,075
2021-05-20 2021-05-17 46.700 500 -54,000 0.00% 23,350
2021-05-18 2021-05-14 46.500 54,500 +43,500 0.00% 2,534,250
2021-05-17 2021-05-13 47.300 11,000 -19,500 0.00% 520,300
2021-05-14 2021-05-12 51.150 30,500 +21,500 0.00% 1,560,075
2021-05-13 2021-05-11 50.600 9,000 -9,000 0.00% 455,400
2021-05-12 2021-05-10 50.300 18,000 -9,500 0.00% 905,400
2021-05-11 2021-05-07 50.950 27,500 -18,500 0.00% 1,401,125
2021-05-10 2021-05-06 51.800 46,000 +38,500 0.00% 2,382,800
2021-05-07 2021-05-05 53.500 7,500 +7,500 0.00% 401,250
2021-05-06 2021-05-04 56.500 0 -1,000
2021-05-05 2021-05-03 58.450 1,000 -1,500 0.00% 58,450
2021-05-04 2021-04-30 60.050 2,500 -2,000 0.00% 150,125
2021-05-03 2021-04-29 60.200 4,500 -3,000 0.00% 270,900
2021-04-30 2021-04-28 59.500 7,500 +2,500 0.00% 446,250
2021-04-29 2021-04-27 60.750 5,000 -4,500 0.00% 303,750
2021-04-28 2021-04-26 60.750 9,500 +9,500 0.00% 577,125
2021-04-26 2021-04-22 60.500 0 -214,000
2021-04-23 2021-04-21 59.700 214,000 +212,500 0.00% 12,775,800
2021-04-22 2021-04-20 68.600 1,500 +1,500 0.00% 102,900
2021-04-21 2021-04-19 68.100 0 -1,500
2021-04-20 2021-04-16 69.000 1,500 -203,500 0.00% 103,500
2021-04-19 2021-04-15 67.400 205,000 +158,500 0.00% 13,817,000
2021-04-16 2021-04-14 64.400 46,500 +46,500 0.00% 2,994,600
2021-04-15 2021-04-13 62.950 0 -41,000
2021-04-14 2021-04-12 62.350 41,000 +41,000 0.00% 2,556,350
2021-04-12 2021-04-08 61.600 0 -7,000
2021-04-09 2021-04-07 63.200 7,000 +7,000 0.00% 442,400
2021-04-08 2021-04-01 61.500 0 -29,000
2021-04-07 2021-03-31 57.800 29,000 +24,500 0.00% 1,676,200
2021-04-01 2021-03-30 57.000 4,500 -6,000 0.00% 256,500
2021-03-31 2021-03-29 58.600 10,500 +10,000 0.00% 615,300
2021-03-30 2021-03-26 63.000 500 -4,000 0.00% 31,500
2021-03-29 2021-03-25 56.550 4,500 -12,500 0.00% 254,475
2021-03-25 2021-03-23 56.600 17,000 -500 0.00% 962,200
2021-03-24 2021-03-22 56.100 17,500 +500 0.00% 981,750
2021-03-19 2021-03-17 56.250 17,000 -500 0.00% 956,250
2021-03-18 2021-03-16 59.250 17,500 +500 0.00% 1,036,875
2021-03-17 2021-03-15 53.500 17,000 +3,500 0.00% 909,500
2021-03-16 2021-03-12 50.850 13,500 +3,500 0.00% 686,475
2021-03-15 2021-03-11 53.000 10,000 +500 0.00% 530,000
2021-03-09 2021-03-05 52.200 9,500 -3,500 0.00% 495,900
2021-03-08 2021-03-04 52.500 13,000 -500 0.00% 682,500
2021-03-05 2021-03-03 54.800 13,500 +4,500 0.00% 739,800
2021-03-02 2021-02-26 52.300 9,000 -500 0.00% 470,700
2021-03-01 2021-02-25 55.650 9,500 +500 0.00% 528,675
2021-02-26 2021-02-24 53.050 9,000 -5,500 0.00% 477,450
2021-02-25 2021-02-23 57.000 14,500 -12,500 0.00% 826,500
2021-02-24 2021-02-22 61.450 27,000 +2,500 0.00% 1,659,150
2021-02-23 2021-02-19 69.000 24,500 +7,500 0.00% 1,690,500
2021-02-22 2021-02-18 69.000 17,000 +16,000 0.00% 1,173,000
2021-02-19 2021-02-17 72.250 1,000 +500 0.00% 72,250
2021-02-17 2021-02-11 60.200 500 -7,500 0.00% 30,100
2021-02-16 2021-02-09 49.300 8,000 +500 0.00% 394,400
2021-02-10 2021-02-08 50.050 7,500 -500 0.00% 375,375
2021-02-09 2021-02-05 53.050 8,000 -4,000 0.00% 424,400
2021-02-08 2021-02-04 52.500 12,000 -17,500 0.00% 630,000
2021-02-05 2021-02-03 46.350 29,500 +13,500 0.00% 1,367,325
2021-02-04 2021-02-02 45.000 16,000 +14,500 0.00% 720,000
2021-02-03 2021-02-01 44.600 1,500 -1,000 0.00% 66,900
2021-02-02 2021-01-29 42.350 2,500 +2,000 0.00% 105,875
2021-02-01 2021-01-28 40.000 500 -6,000 0.00% 20,000
2021-01-29 2021-01-27 41.900 6,500 -38,335 0.00% 272,350
2021-01-28 2021-01-26 44.350 44,835 +8,500 0.00% 1,988,432
2021-01-27 2021-01-25 45.350 36,335 +3,232 0.00% 1,647,792
2021-01-26 2021-01-22 29.900 33,103 -10,500 0.00% 989,780
2021-01-25 2021-01-21 30.500 43,603 +19,500 0.00% 1,329,892
2021-01-22 2021-01-20 30.000 24,103 +500 0.00% 723,090
2021-01-21 2021-01-19 29.300 23,603 +10,000 0.00% 691,568
2021-01-20 2021-01-18 28.650 13,603 -897 0.00% 389,726
2021-01-19 2021-01-15 28.500 14,500 -6,500 0.00% 413,250
2021-01-18 2021-01-14 29.250 21,000 -9,200 0.00% 614,250
2021-01-15 2021-01-13 28.750 30,200 +5,000 0.00% 868,250
2021-01-14 2021-01-12 29.700 25,200 -500 0.00% 748,440
2021-01-13 2021-01-11 29.750 25,700 +12,000 0.00% 764,575
2021-01-12 2021-01-08 28.500 13,700 -6,635 0.00% 390,450
2021-01-11 2021-01-07 28.300 20,335 +5,000 0.00% 575,480
2021-01-08 2021-01-06 29.000 15,335 -19,500 0.00% 444,715
2021-01-07 2021-01-05 30.450 34,835 -14,500 0.00% 1,060,726
2021-01-06 2021-01-04 30.650 49,335 -14,165 0.00% 1,512,118
2021-01-05 2020-12-31 30.200 63,500 +58,000 0.00% 1,917,700
2021-01-04 2020-12-29 28.400 5,500 +5,000 0.00% 156,200
2020-12-30 2020-12-28 28.800 500 +500 0.00% 14,400
2020-12-29 2020-12-24 29.100 0 -500
2020-12-23 2020-12-21 28.000 500 -3,500 0.00% 14,000
2020-12-22 2020-12-18 29.050 4,000 +4,000 0.00% 116,200
2020-12-18 2020-12-16 28.000 0 -5,000
2020-12-17 2020-12-15 27.650 5,000 +1,500 0.00% 138,250
2020-12-16 2020-12-14 27.350 3,500 -1,500 0.00% 95,725
2020-12-15 2020-12-11 28.400 5,000 -11,000 0.00% 142,000
2020-12-14 2020-12-10 28.450 16,000 +13,000 0.00% 455,200
2020-12-11 2020-12-09 28.300 3,000 +2,000 0.00% 84,900
2020-12-10 2020-12-08 28.850 1,000 +1,000 0.00% 28,850
2020-12-09 2020-12-07 29.000 0 -45,000
2020-12-08 2020-12-04 26.500 45,000 +45,000 0.00% 1,192,500
2020-12-07 2020-12-03 28.400 0 -60,500
2020-12-04 2020-12-02 27.300 60,500 +60,000 0.00% 1,651,650
2020-12-03 2020-12-01 24.600 500 -2,000 0.00% 12,300
2020-12-02 2020-11-30 23.950 2,500 +2,000 0.00% 59,875
2020-11-30 2020-11-26 22.300 500 -2,000 0.00% 11,150
2020-11-27 2020-11-25 22.800 2,500 +2,500 0.00% 57,000
2020-11-20 2020-11-18 23.900 0 -2,500
2020-11-19 2020-11-17 23.850 2,500 +2,500 0.00% 59,625
2020-11-17 2020-11-13 24.000 0 -9,500
2020-11-16 2020-11-12 23.700 9,500 +2,000 0.00% 225,150
2020-11-13 2020-11-11 22.500 7,500 -1,000 0.00% 168,750
2020-11-12 2020-11-10 22.750 8,500 -1,000 0.00% 193,375
2020-11-10 2020-11-06 23.050 9,500 -1,500 0.00% 218,975
2020-11-09 2020-11-05 23.050 11,000 +1,500 0.00% 253,550
2020-11-05 2020-11-03 21.450 9,500 +9,500 0.00% 203,775
2020-11-03 2020-10-30 21.450 0 -31,000
2020-11-02 2020-10-29 22.200 31,000 +500 0.00% 688,200
2020-10-30 2020-10-28 22.500 30,500 +1,000 0.00% 686,250
2020-10-29 2020-10-27 24.350 29,500 +22,500 0.00% 718,325
2020-10-28 2020-10-23 26.800 7,000 +7,000 0.00% 187,600
2020-10-23 2020-10-21 26.100 0 -11,500
2020-10-22 2020-10-20 23.400 11,500 +11,500 0.00% 269,100
2020-10-19 2020-10-15 22.050 0 -3,500
2020-10-16 2020-10-14 22.400 3,500 +3,500 0.00% 78,400
2020-10-15 2020-10-12 22.850 0 -24,500
2020-10-14 2020-10-09 20.100 24,500 +24,500 0.00% 492,450
2020-10-08 2020-10-06 19.820 0 -28,500
2020-10-07 2020-10-05 18.740 28,500 +28,500 0.00% 534,090
2020-09-29 2020-09-25 16.820 0 -101,500
2020-09-28 2020-09-24 19.280 101,500 +58,500 0.00% 1,956,920
2020-09-23 2020-09-21 23.000 43,000 +13,000 0.00% 989,000
2020-09-22 2020-09-18 24.000 30,000 +18,500 0.00% 720,000
2020-09-21 2020-09-17 25.000 11,500 -15,500 0.00% 287,500
2020-09-18 2020-09-16 26.000 27,000 +7,500 0.00% 702,000
2020-09-17 2020-09-15 25.050 19,500 -5,500 0.00% 488,475
2020-09-16 2020-09-14 28.300 25,000 -28,000 0.00% 707,500
2020-09-15 2020-09-11 28.300 53,000 +29,000 0.00% 1,499,900
2020-09-10 2020-09-08 28.350 24,000 +4,500 0.00% 680,400
2020-09-09 2020-09-07 25.700 19,500 +2,000 0.00% 501,150
2020-08-31 2020-08-27 28.100 17,500 -3,500 0.00% 491,750
2020-08-28 2020-08-26 25.800 21,000 -13,500 0.00% 541,800
2020-08-27 2020-08-25 26.750 34,500 +14,500 0.00% 922,875
2020-08-26 2020-08-24 27.000 20,000 +20,000 0.00% 540,000
2020-08-24 2020-08-20 29.700 0 -2,500
2020-08-21 2020-08-19 31.700 2,500 +2,500 0.00% 79,250
2020-08-18 2020-08-14 27.200 0 -12,000
2020-08-17 2020-08-13 24.550 12,000 +12,000 0.00% 294,600
2020-08-13 2020-08-11 27.100 0 -15,000
2020-08-12 2020-08-10 30.450 15,000 -21,300 0.00% 456,750
2020-08-11 2020-08-07 33.000 36,300 +28,000 0.00% 1,197,900
2020-08-10 2020-08-06 34.450 8,300 -7,500 0.00% 285,935
2020-08-07 2020-08-05 33.900 15,800 +15,000 0.00% 535,620
2020-08-06 2020-08-04 34.800 800 -10,000 0.00% 27,840
2020-08-04 2020-07-31 35.750 10,800 +5,000 0.00% 386,100
2020-08-03 2020-07-30 34.450 5,800 -14,200 0.00% 199,810
2020-07-31 2020-07-29 31.850 20,000 +20,000 0.00% 637,000
2020-07-30 2020-07-28 30.000 0 -10,000
2020-07-29 2020-07-27 27.950 10,000 -22,200 0.00% 279,500
2020-07-28 2020-07-24 27.700 32,200 +5,000 0.00% 891,940
2020-07-27 2020-07-23 28.450 27,200 +2,200 0.00% 773,840
2020-07-24 2020-07-22 27.300 25,000 +15,000 0.00% 682,500
2020-07-23 2020-07-21 26.200 10,000 +5,000 0.00% 262,000
2020-07-22 2020-07-20 25.050 5,000 +5,000 0.00% 125,250
2020-07-21 2020-07-17 24.450 0 -50,000
2020-07-20 2020-07-16 24.700 50,000 -150,000 0.00% 1,235,000
2020-07-17 2020-07-15 23.750 200,000 +174,800 0.00% 4,750,000
2020-07-16 2020-07-14 25.250 25,200 -10,000 0.00% 636,300
2020-07-15 2020-07-13 26.500 35,200 +35,200 0.00% 932,800
2020-07-14 2020-07-10 20.400 0 -200
2020-07-10 2020-07-08 17.840 200 -20,000 0.00% 3,568
2020-07-09 2020-07-07 16.580 20,200 -7,000 0.00% 334,916
2020-07-08 2020-07-06 13.620 27,200 +27,200 0.00% 370,464
2020-07-07 2020-07-03 11.960 0 -5,000
2020-07-03 2020-06-30 10.380 5,000 +5,000 0.00% 51,900
2020-07-02 2020-06-29 10.360 0 -35,000
2020-06-30 2020-06-26 10.860 35,000 +35,000 0.00% 380,100
2020-06-22 2020-06-18 9.810 0 -65,000
2020-06-19 2020-06-17 11.420 65,000 +65,000 0.00% 742,300
2020-06-18 2020-06-16 11.940 0 -5,000
2020-06-17 2020-06-15 9.780 5,000 -10,000 0.00% 48,900
2020-06-16 2020-06-12 7.130 15,000 -5,000 0.00% 106,950
2020-06-15 2020-06-11 6.930 20,000 +15,000 0.00% 138,600
2020-06-05 2020-06-03 6.340 5,000 +5,000 0.00% 31,700
2020-06-01 2020-05-28 6.030 0 -10,000
2020-05-27 2020-05-25 6.050 10,000 +10,000 0.00% 60,500
2020-05-19 2020-05-15 6.200 0 -5,000
2020-05-07 2020-05-05 5.740 5,000 -5,000 0.00% 28,700
2020-05-06 2020-05-04 5.710 10,000 -5,000 0.00% 57,100
2020-05-05 2020-04-29 5.950 15,000 -5,000 0.00% 89,250
2020-04-27 2020-04-23 5.950 20,000 +15,000 0.00% 119,000
2020-04-23 2020-04-21 5.870 5,000 -5,000 0.00% 29,350
2020-04-21 2020-04-17 6.160 10,000 +10,000 0.00% 61,600
2020-04-15 2020-04-09 6.190 0 -5,000
2020-04-14 2020-04-08 6.090 5,000 -10,000 0.00% 30,450
2020-04-09 2020-04-07 6.090 15,000 +15,000 0.00% 91,350
2020-03-20 2020-03-18 6.040 0 -30,000
2020-03-19 2020-03-17 5.900 30,000 +30,000 0.00% 177,000
2020-03-09 2020-03-05 8.000 0 -2,840
2020-03-04 2020-03-02 8.180 2,840 -10,000 0.00% 23,231
2020-03-02 2020-02-27 8.140 12,840 -15,000 0.00% 104,518
2020-02-28 2020-02-26 8.120 27,840 -111,360 0.00% 226,061
2020-02-27 2020-02-25 7.660 139,200 -5,000 0.00% 1,066,272
2020-02-21 2020-02-19 8.110 144,200 +5,000 0.00% 1,169,462
2020-02-20 2020-02-18 8.020 139,200 -5,000 0.00% 1,116,384
2020-02-18 2020-02-14 8.130 144,200 +105,000 0.00% 1,172,346
2020-02-17 2020-02-13 7.500 39,200 +20,000 0.00% 294,000
2020-02-14 2020-02-12 7.260 19,200 -5,000 0.00% 139,392
2020-02-12 2020-02-10 7.220 24,200 +10,000 0.00% 174,724
2020-02-10 2020-02-06 7.380 14,200 +5,000 0.00% 104,796
2020-02-05 2020-02-03 7.100 9,200 -5,000 0.00% 65,320
2020-02-04 2020-01-31 7.170 14,200 -5,000 0.00% 101,814
2020-02-03 2020-01-30 7.070 19,200 -5,000 0.00% 135,744
2020-01-31 2020-01-29 7.070 24,200 +5,000 0.00% 171,094
2020-01-30 2020-01-24 7.430 19,200 +5,000 0.00% 142,656
2020-01-20 2020-01-16 7.520 14,200 +5,000 0.00% 106,784
2020-01-17 2020-01-15 7.450 9,200 -5,000 0.00% 68,540
2020-01-16 2020-01-14 7.440 14,200 -5,000 0.00% 105,648
2020-01-15 2020-01-13 7.420 19,200 -5,000 0.00% 142,464
2020-01-14 2020-01-10 7.370 24,200 -5,000 0.00% 178,354
2020-01-13 2020-01-09 7.500 29,200 +5,000 0.00% 219,000
2020-01-09 2020-01-07 7.750 24,200 -5,000 0.00% 187,550
2020-01-08 2020-01-06 7.730 29,200 +5,000 0.00% 225,716
2020-01-07 2020-01-03 7.830 24,200 -10,000 0.00% 189,486
2020-01-06 2020-01-02 7.840 34,200 +5,000 0.00% 268,128
2020-01-03 2019-12-31 7.770 29,200 +5,000 0.00% 226,884
2019-12-27 2019-12-20 7.900 24,200 -10,000 0.00% 191,180
2019-12-23 2019-12-19 7.900 34,200 -5,000 0.00% 270,180
2019-12-20 2019-12-18 7.850 39,200 -10,000 0.00% 307,720
2019-12-19 2019-12-17 7.880 49,200 +15,000 0.00% 387,696
2019-12-18 2019-12-16 7.880 34,200 +5,000 0.00% 269,496
2019-12-17 2019-12-13 7.980 29,200 +5,000 0.00% 233,016
2019-12-13 2019-12-11 8.090 24,200 -5,000 0.00% 195,778
2019-12-11 2019-12-09 7.940 29,200 +5,000 0.00% 231,848
2019-12-05 2019-12-03 8.090 24,200 -10,000 0.00% 195,778
2019-12-04 2019-12-02 7.860 34,200 -131,000 0.00% 268,812
2019-12-03 2019-11-29 7.530 165,200 +140,000 0.00% 1,243,956
2019-11-28 2019-11-26 7.800 25,200 -5,000 0.00% 196,560
2019-11-26 2019-11-22 8.000 30,200 +5,000 0.00% 241,600
2019-11-25 2019-11-21 8.100 25,200 -10,000 0.00% 204,120
2019-11-20 2019-11-18 8.380 35,200 +10,000 0.00% 294,976
2019-11-19 2019-11-15 8.460 25,200 -15,000 0.00% 213,192
2019-11-18 2019-11-14 9.090 40,200 -35,000 0.00% 365,418
2019-11-15 2019-11-13 8.300 75,200 +5,000 0.00% 624,160
2019-11-06 2019-11-04 7.200 70,200 +50,000 0.00% 505,440
2019-11-01 2019-10-30 7.060 20,200 -50,000 0.00% 142,612
2019-10-31 2019-10-29 7.160 70,200 -60,000 0.00% 502,632
2019-10-30 2019-10-28 7.130 130,200 +121,000 0.00% 928,326
2019-10-29 2019-10-25 7.110 9,200 +5,000 0.00% 65,412
2019-10-24 2019-10-22 7.200 4,200 -25,000 0.00% 30,240
2019-10-23 2019-10-21 7.200 29,200 -10,000 0.00% 210,240
2019-10-15 2019-10-11 7.060 39,200 +5,000 0.00% 276,752
2019-10-10 2019-10-08 7.000 34,200 -5,000 0.00% 239,400
2019-10-08 2019-10-03 6.750 39,200 -30,000 0.00% 264,600
2019-09-23 2019-09-19 7.500 69,200 -5,000 0.00% 519,000
2019-09-17 2019-09-13 7.630 74,200 +5,000 0.00% 566,146
2019-09-13 2019-09-11 7.740 69,200 +5,000 0.00% 535,608
2019-09-04 2019-09-02 7.670 64,200 -5,000 0.00% 492,414
2019-09-03 2019-08-30 7.660 69,200 -5,000 0.00% 530,072
2019-08-30 2019-08-28 7.920 74,200 +5,000 0.00% 587,664
2019-08-28 2019-08-26 7.600 69,200 +5,000 0.00% 525,920
2019-08-26 2019-08-22 7.600 64,200 -30,000 0.00% 487,920
2019-08-08 2019-08-06 7.990 94,200 -10,000 0.00% 752,658
2019-08-07 2019-08-05 8.070 104,200 -15,000 0.00% 840,894
2019-08-06 2019-08-02 8.370 119,200 -10,000 0.00% 997,704
2019-07-31 2019-07-29 8.850 129,200 -5,000 0.00% 1,143,420
2019-07-29 2019-07-25 8.880 134,200 +5,000 0.00% 1,191,696
2019-07-26 2019-07-24 8.940 129,200 -5,000 0.00% 1,155,048
2019-07-25 2019-07-23 8.920 134,200 +5,000 0.00% 1,197,064
2019-07-24 2019-07-22 9.200 129,200 +25,000 0.00% 1,188,640
2019-07-19 2019-07-17 8.980 104,200 -15,000 0.00% 935,716
2019-07-17 2019-07-15 8.650 119,200 +75,000 0.00% 1,031,080
2019-07-16 2019-07-12 8.700 44,200 +5,000 0.00% 384,540
2019-07-15 2019-07-11 8.720 39,200 +15,000 0.00% 341,824
2019-07-12 2019-07-10 8.700 24,200 +5,000 0.00% 210,540
2019-07-10 2019-07-08 8.680 19,200 -10,000 0.00% 166,656
2019-07-09 2019-07-05 9.190 29,200 -5,000 0.00% 268,348
2019-07-05 2019-07-03 10.180 34,200 -5,000 0.00% 348,156
2019-07-04 2019-07-02 9.480 39,200 +25,000 0.00% 371,616
2019-06-24 2019-06-20 8.740 14,200 -5,000 0.00% 124,108
2019-06-20 2019-06-18 8.120 19,200 -10,000 0.00% 155,904
2019-06-19 2019-06-17 8.110 29,200 +10,000 0.00% 236,812
2019-06-18 2019-06-14 8.160 19,200 -10,000 0.00% 156,672
2019-06-17 2019-06-13 8.300 29,200 +15,000 0.00% 242,360
2019-06-14 2019-06-12 8.400 14,200 -10,000 0.00% 119,280
2019-06-11 2019-06-06 9.100 24,200 -1,000 0.00% 220,220
2019-06-10 2019-06-05 9.150 25,200 -5,000 0.00% 230,580
2019-06-04 2019-05-31 8.990 30,200 +30,000 0.00% 271,498
2019-06-03 2019-05-30 8.500 200 -4,000 0.00% 1,700
2019-05-31 2019-05-29 8.500 4,200 -10,000 0.00% 35,700
2019-05-29 2019-05-27 8.550 14,200 +10,000 0.00% 121,410
2019-05-28 2019-05-24 8.550 4,200 -5,000 0.00% 35,910
2019-05-27 2019-05-23 8.480 9,200 -20,000 0.00% 78,016
2019-05-24 2019-05-22 8.920 29,200 +10,000 0.00% 260,464
2019-05-23 2019-05-21 8.890 19,200 +5,000 0.00% 170,688
2019-05-22 2019-05-20 8.600 14,200 -25,000 0.00% 122,120
2019-05-21 2019-05-17 8.930 39,200 -15,000 0.00% 350,056
2019-05-20 2019-05-16 9.180 54,200 -10,000 0.00% 497,556
2019-05-17 2019-05-15 9.300 64,200 -20,000 0.00% 597,060
2019-05-16 2019-05-14 9.650 84,200 -10,000 0.00% 812,530
2019-05-15 2019-05-10 10.000 94,200 +85,000 0.00% 942,000
2019-05-14 2019-05-09 9.810 9,200 -30,000 0.00% 90,252
2019-05-10 2019-05-08 10.280 39,200 -20,000 0.00% 402,976
2019-05-09 2019-05-07 10.520 59,200 -5,000 0.00% 622,784
2019-05-08 2019-05-06 10.540 64,200 -5,000 0.00% 676,668
2019-05-07 2019-05-03 11.200 69,200 -20,000 0.00% 775,040
2019-05-06 2019-05-02 11.220 89,200 -10,000 0.00% 1,000,824
2019-05-03 2019-04-30 10.920 99,200 +10,000 0.00% 1,083,264
2019-05-02 2019-04-29 10.780 89,200 -5,000 0.00% 961,576
2019-04-29 2019-04-25 10.300 94,200 -45,000 0.00% 970,260
2019-04-26 2019-04-24 10.800 139,200 +10,000 0.00% 1,503,360
2019-04-25 2019-04-23 10.840 129,200 +35,000 0.00% 1,400,528
2019-04-18 2019-04-16 11.240 94,200 -5,000 0.00% 1,058,808
2019-04-17 2019-04-15 11.100 99,200 -25,000 0.00% 1,101,120
2019-04-16 2019-04-12 11.140 124,200 +20,000 0.00% 1,383,588
2019-04-15 2019-04-11 11.200 104,200 +20,000 0.00% 1,167,040
2019-04-12 2019-04-10 11.340 84,200 +84,200 0.00% 954,828
2019-04-11 2019-04-09 11.520 0 -30,000
2019-04-10 2019-04-08 11.200 30,000 -10,000 0.00% 336,000
2019-04-09 2019-04-04 11.280 40,000 -5,000 0.00% 451,200
2019-04-08 2019-04-03 11.360 45,000 +15,000 0.00% 511,200
2019-04-04 2019-04-02 11.180 30,000 +25,000 0.00% 335,400
2019-03-29 2019-03-27 11.500 5,000 -10,000 0.00% 57,500
2019-03-28 2019-03-26 11.340 15,000 +10,000 0.00% 170,100
2019-03-27 2019-03-25 11.440 5,000 -5,000 0.00% 57,200
2019-03-26 2019-03-22 11.580 10,000 -10,000 0.00% 115,800
2019-03-25 2019-03-21 11.680 20,000 +15,000 0.00% 233,600
2019-03-19 2019-03-15 11.620 5,000 -15,000 0.00% 58,100
2019-03-18 2019-03-14 11.320 20,000 -5,000 0.00% 226,400
2019-03-15 2019-03-13 11.680 25,000 -25,000 0.00% 292,000
2019-03-14 2019-03-12 12.000 50,000 +5,000 0.00% 600,000
2019-03-13 2019-03-11 11.120 45,000 -15,000 0.00% 500,400
2019-03-12 2019-03-08 10.780 60,000 -20,000 0.00% 646,800
2019-03-11 2019-03-07 11.080 80,000 -25,000 0.00% 886,400
2019-03-08 2019-03-06 11.220 105,000 +10,000 0.00% 1,178,100
2019-03-07 2019-03-05 11.680 95,000 +45,000 0.00% 1,109,600
2019-03-05 2019-03-01 11.860 50,000 +20,000 0.00% 593,000
2019-03-04 2019-02-28 12.000 30,000 +10,000 0.00% 360,000
2019-03-01 2019-02-27 11.800 20,000 +5,000 0.00% 236,000
2019-02-25 2019-02-21 12.260 15,000 +5,000 0.00% 183,900
2019-02-22 2019-02-20 12.000 10,000 -10,000 0.00% 120,000
2019-02-21 2019-02-19 11.960 20,000 +20,000 0.00% 239,200
2019-02-19 2019-02-15 12.560 0 -25,000
2019-02-18 2019-02-14 12.920 25,000 +25,000 0.00% 323,000
2019-02-08 2019-01-31 13.880 0 -10,000
2019-02-01 2019-01-30 14.040 10,000 -55,000 0.00% 140,400
2019-01-31 2019-01-29 13.440 65,000 -60,000 0.00% 873,600
2019-01-30 2019-01-28 13.680 125,000 +125,000 0.00% 1,710,000
2019-01-29 2019-01-25 14.280 0 -80,000
2019-01-25 2019-01-23 13.500 80,000 +45,000 0.00% 1,080,000
2019-01-24 2019-01-22 13.360 35,000 -185,000 0.00% 467,600
2019-01-23 2019-01-21 14.120 220,000 +20,000 0.00% 3,106,400
2019-01-22 2019-01-18 14.620 200,000 +55,000 0.00% 2,924,000
2019-01-21 2019-01-17 15.120 145,000 -35,000 0.00% 2,192,400
2019-01-18 2019-01-16 15.600 180,000 +130,000 0.00% 2,808,000
2019-01-17 2019-01-15 14.820 50,000 -185,000 0.00% 741,000
2019-01-16 2019-01-14 14.920 235,000 +235,000 0.00% 3,506,200
2019-01-15 2019-01-11 14.100 0 -140,000
2019-01-14 2019-01-10 15.780 140,000 +140,000 0.00% 2,209,200
2019-01-09 2019-01-07 13.920 0 -148,700
2019-01-08 2019-01-04 13.880 148,700 +15,000 0.00% 2,063,956
2019-01-07 2019-01-03 12.520 133,700 -84,800 0.00% 1,673,924
2019-01-04 2019-01-02 10.900 218,500 +218,500 0.00% 2,381,650
2019-01-03 2018-12-31 10.300 0 -35,000
2019-01-02 2018-12-27 10.000 35,000 -60,000 0.00% 350,000
2018-12-28 2018-12-24 10.280 95,000 +60,000 0.00% 976,600
2018-12-27 2018-12-20 9.830 35,000 -40,000 0.00% 344,050
2018-12-21 2018-12-19 10.100 75,000 +15,000 0.00% 757,500
2018-12-20 2018-12-18 10.100 60,000 +20,000 0.00% 606,000
2018-12-19 2018-12-17 10.280 40,000 -135,000 0.00% 411,200
2018-12-18 2018-12-14 10.260 175,000 +100,000 0.00% 1,795,500
2018-12-17 2018-12-13 10.480 75,000 -26,500 0.00% 786,000
2018-12-14 2018-12-12 10.460 101,500 -5,000 0.00% 1,061,690
2018-12-13 2018-12-11 10.420 106,500 +85,000 0.00% 1,109,730
2018-12-12 2018-12-10 10.360 21,500 -90,000 0.00% 222,740
2018-12-11 2018-12-07 10.720 111,500 -5,000 0.00% 1,195,280
2018-12-10 2018-12-06 10.600 116,500 +36,500 0.00% 1,234,900
2018-12-07 2018-12-05 11.180 80,000 +15,000 0.00% 894,400
2018-12-06 2018-12-04 11.200 65,000 +65,000 0.00% 728,000
2018-12-03 2018-11-29 10.100 0 -15,000
2018-11-30 2018-11-28 10.180 15,000 +15,000 0.00% 152,700
2018-11-28 2018-11-26 10.140 0 -25,000
2018-11-27 2018-11-23 9.310 25,000 +25,000 0.00% 232,750
2018-11-26 2018-11-22 9.800 0 -15,000
2018-11-23 2018-11-21 10.140 15,000 -5,000 0.00% 152,100
2018-11-22 2018-11-20 9.900 20,000 +20,000 0.00% 198,000
2018-11-09 2018-11-07 12.700 0 -23,000
2018-11-08 2018-11-06 12.200 23,000 -120,000 0.00% 280,600
2018-11-07 2018-11-05 11.980 143,000 -185,000 0.00% 1,713,140
2018-11-06 2018-11-02 12.440 328,000 +133,000 0.00% 4,080,320
2018-11-05 2018-11-01 10.900 195,000 +15,000 0.00% 2,125,500
2018-11-02 2018-10-31 10.780 180,000 -45,000 0.00% 1,940,400
2018-11-01 2018-10-30 10.800 225,000 -85,000 0.00% 2,430,000
2018-10-31 2018-10-29 10.940 310,000 -80,000 0.00% 3,391,400
2018-10-30 2018-10-26 10.800 390,000 +320,000 0.00% 4,212,000
2018-10-29 2018-10-25 9.920 70,000 -5,000 0.00% 694,400
2018-10-26 2018-10-24 10.420 75,000 -20,000 0.00% 781,500
2018-10-25 2018-10-23 10.380 95,000 +20,000 0.00% 986,100
2018-10-24 2018-10-22 10.320 75,000 +75,000 0.00% 774,000
2018-10-23 2018-10-19 8.800 0 -70,000
2018-10-22 2018-10-18 8.500 70,000 +65,000 0.00% 595,000
2018-10-19 2018-10-16 8.700 5,000 -30,000 0.00% 43,500
2018-10-18 2018-10-15 8.850 35,000 -60,000 0.00% 309,750
2018-10-16 2018-10-12 8.890 95,000 -10,000 0.00% 844,550
2018-10-15 2018-10-11 8.440 105,000 +105,000 0.00% 886,200
2018-10-12 2018-10-10 8.850 0 -40,000
2018-10-11 2018-10-09 8.800 40,000 -5,000 0.00% 352,000
2018-10-10 2018-10-08 8.780 45,000 -2,000 0.00% 395,100
2018-10-09 2018-10-05 10.500 47,000 -158,000 0.00% 493,500
2018-10-05 2018-10-03 10.500 205,000 +205,000 0.00% 2,152,500
2018-09-27 2018-09-24 10.440 0 -5,000
2018-09-26 2018-09-21 10.360 5,000 -300,000 0.00% 51,800
2018-09-21 2018-09-19 10.280 305,000 -10,000 0.00% 3,135,400
2018-09-13 2018-09-11 10.040 315,000 +95,000 0.00% 3,162,600
2018-09-11 2018-09-07 10.580 220,000 -185,000 0.00% 2,327,600
2018-09-10 2018-09-06 10.380 405,000 +85,000 0.00% 4,203,900
2018-09-07 2018-09-05 9.950 320,000 +135,000 0.00% 3,184,000
2018-09-06 2018-09-04 12.620 185,000 +85,000 0.00% 2,334,700
2018-09-05 2018-09-03 13.500 100,000 +70,000 0.00% 1,350,000
2018-09-04 2018-08-31 15.800 30,000 -40,000 0.00% 474,000
2018-09-03 2018-08-30 16.000 70,000 -75,000 0.00% 1,120,000
2018-08-31 2018-08-29 16.300 145,000 -110,000 0.00% 2,363,500
2018-08-30 2018-08-28 16.700 255,000 +180,000 0.00% 4,258,500
2018-08-29 2018-08-27 15.980 75,000 +5,000 0.00% 1,198,500
2018-08-28 2018-08-24 15.100 70,000 +5,000 0.00% 1,057,000
2018-08-27 2018-08-23 14.740 65,000 +65,000 0.00% 958,100
2018-08-20 2018-08-16 13.640 0 -5,000
2018-08-17 2018-08-15 13.200 5,000 +5,000 0.00% 66,000
2018-08-09 2018-08-07 13.620 0 -10,000
2018-08-08 2018-08-06 12.020 10,000 -220,000 0.00% 120,200
2018-08-07 2018-08-03 12.640 230,000 +230,000 0.00% 2,907,200
2018-07-26 2018-07-24 9.500 0 -65,000
2018-07-25 2018-07-23 9.020 65,000 -5,000 0.00% 586,300
2018-07-24 2018-07-20 9.310 70,000 +5,000 0.00% 651,700
2018-07-20 2018-07-18 9.420 65,000 -40,000 0.00% 612,300
2018-07-19 2018-07-17 9.280 105,000 -10,000 0.00% 974,400
2018-07-18 2018-07-16 9.190 115,000 -15,000 0.00% 1,056,850
2018-07-17 2018-07-13 8.020 130,000 +45,000 0.00% 1,042,600
2018-07-16 2018-07-12 8.230 85,000 -115,000 0.00% 699,550
2018-07-13 2018-07-11 7.690 200,000 +200,000 0.00% 1,538,000
2018-07-11 2018-07-09 7.750 0 -120,000
2018-07-10 2018-07-06 7.650 120,000 +50,000 0.00% 918,000
2018-07-09 2018-07-05 7.270 70,000 -5,000 0.00% 508,900
2018-07-06 2018-07-04 7.340 75,000 -25,000 0.00% 550,500
2018-07-05 2018-07-03 7.520 100,000 +15,000 0.00% 752,000
2018-07-04 2018-06-29 7.300 85,000 -65,000 0.00% 620,500
2018-07-03 2018-06-28 6.900 150,000 +150,000 0.00% 1,035,000
2018-06-29 2018-06-27 7.350 0 -80,000
2018-06-28 2018-06-26 7.660 80,000 -45,000 0.00% 612,800
2018-06-26 2018-06-22 4.530 125,000 -10,000 0.00% 566,250
2018-06-25 2018-06-21 4.450 135,000 +10,000 0.00% 600,750
2018-06-22 2018-06-20 4.540 125,000 +125,000 0.00% 567,500
2018-06-21 2018-06-19 4.220 0 -70,000
2018-06-20 2018-06-15 4.430 70,000 +70,000 0.00% 310,100
2018-06-12 2018-06-08 4.150 0 -12,375
2018-06-08 2018-06-06 4.290 12,375 -115,000 0.00% 53,089
2018-06-06 2018-06-04 4.360 127,375 -85,000 0.00% 555,355
2018-06-04 2018-05-31 4.190 212,375 -10,000 0.00% 889,851
2018-05-30 2018-05-28 4.570 222,375 -5,000 0.00% 1,016,254
2018-05-29 2018-05-25 4.600 227,375 -20,000 0.00% 1,045,925
2018-05-25 2018-05-23 4.650 247,375 -80,000 0.00% 1,150,294
2018-05-24 2018-05-21 4.590 327,375 +180,000 0.00% 1,502,651
2018-05-23 2018-05-18 4.590 147,375 +5,000 0.00% 676,451
2018-05-15 2018-05-11 3.950 142,375 +25,000 0.00% 562,381
2018-03-14 2018-03-12 3.310 117,375 -100,000 0.00% 388,511
2018-03-13 2018-03-09 3.260 217,375 -20,000 0.00% 708,642
2018-03-12 2018-03-08 3.260 237,375 -100,000 0.00% 773,842
2018-02-02 2018-01-31 3.030 337,375 -5,000 0.00% 1,022,246
2018-02-01 2018-01-30 3.060 342,375 -5,000 0.00% 1,047,668
2018-01-30 2018-01-26 3.140 347,375 +5,000 0.00% 1,090,758
2018-01-26 2018-01-24 3.050 342,375 -500,000 0.00% 1,044,244
2018-01-24 2018-01-22 3.120 842,375 -5,000 0.01% 2,628,210
2018-01-19 2018-01-17 2.990 847,375 +500,000 0.01% 2,533,651
2017-12-27 2017-12-21 3.180 347,375 -10,000 0.00% 1,104,652
2017-12-20 2017-12-18 3.190 357,375 -10,000 0.00% 1,140,026
2017-12-19 2017-12-15 3.260 367,375 -500,000 0.00% 1,197,642
2017-12-18 2017-12-14 3.470 867,375 +367,375 0.01% 3,009,791
2017-12-15 2017-12-13 3.390 500,000 +367,375 0.01% 1,695,000
2017-12-14 2017-12-12 3.350 132,625 -5,000 0.00% 444,294
2017-12-12 2017-12-08 2.880 137,625 -779,875 0.00% 396,360
2017-12-11 2017-12-07 2.740 917,500 +500,000 0.01% 2,513,950
2017-12-08 2017-12-06 2.870 417,500 -5,000 0.00% 1,198,225
2017-12-07 2017-12-05 3.020 422,500 -35,000 0.00% 1,275,950
2017-11-24 2017-11-22 3.270 457,500 +5,000 0.01% 1,496,025
2017-11-16 2017-11-14 3.420 452,500 +5,000 0.01% 1,547,550
2017-11-15 2017-11-13 3.460 447,500 +5,000 0.01% 1,548,350
2017-11-08 2017-11-06 3.560 442,500 -5,000 0.01% 1,575,300
2017-11-03 2017-11-01 3.540 447,500 +5,000 0.01% 1,584,150
2017-10-30 2017-10-26 3.730 442,500 +15,000 0.01% 1,650,525
2017-10-12 2017-10-10 4.170 427,500 +382,500 0.00% 1,782,675
2017-10-10 2017-10-06 3.710 45,000 -10,000 0.00% 166,950
2017-10-09 2017-10-04 3.580 55,000 -20,000 0.00% 196,900
2017-09-28 2017-09-26 3.070 75,000 -5,000 0.00% 230,250
2017-09-27 2017-09-25 3.110 80,000 -160,000 0.00% 248,800
2017-09-26 2017-09-22 2.870 240,000 -175,000 0.00% 688,800
2017-09-25 2017-09-21 2.260 415,000 +125,000 0.00% 937,900
2017-09-22 2017-09-20 2.300 290,000 +290,000 0.00% 667,000
2017-09-21 2017-09-19 2.400 0 -25,000
2017-09-12 2017-09-08 1.710 25,000 -69,000 0.00% 42,750
2017-09-07 2017-09-05 1.690 94,000 -16,000 0.00% 158,860
2017-09-05 2017-09-01 1.710 110,000 -14,000 0.00% 188,100
2017-09-04 2017-08-31 1.720 124,000 +84,000 0.00% 213,280
2017-09-01 2017-08-30 1.670 40,000 +10,000 0.00% 66,800
2017-08-31 2017-08-29 1.670 30,000 +5,000 0.00% 50,100
2017-08-25 2017-08-22 1.740 25,000 -80,000 0.00% 43,500
2017-08-24 2017-08-21 1.840 105,000 +80,000 0.00% 193,200
2017-08-22 2017-08-18 1.770 25,000 +15,000 0.00% 44,250
2017-06-16 2017-06-14 1.680 10,000 -85,000 0.00% 16,800
2017-06-15 2017-06-13 1.720 95,000 -15,000 0.00% 163,400
2017-06-14 2017-06-12 1.670 110,000 -15,000 0.00% 183,700
2017-06-08 2017-06-06 1.720 125,000 -10,000 0.00% 215,000
2017-05-17 2017-05-15 1.450 135,000 +55,000 0.00% 195,750
2017-04-25 2017-04-21 1.440 80,000 +80,000 0.00% 115,200
2017-03-17 2017-03-15 1.560 0 -50,000
2017-03-16 2017-03-14 1.640 50,000 -60,000 0.00% 82,000
2017-03-15 2017-03-13 1.730 110,000 -5,000 0.00% 190,300
2017-03-14 2017-03-10 1.620 115,000 -95,000 0.00% 186,300
2017-03-13 2017-03-09 1.460 210,000 +105,000 0.00% 306,600
2017-03-10 2017-03-08 1.480 105,000 -10,000 0.00% 155,400
2017-03-09 2017-03-07 1.500 115,000 -25,000 0.00% 172,500
2017-03-08 2017-03-06 1.500 140,000 -10,000 0.00% 210,000
2017-01-06 2017-01-04 1.620 150,000 -5,000 0.00% 243,000
2017-01-03 2016-12-29 1.480 155,000 +5,000 0.00% 229,400
2016-12-16 2016-12-14 1.660 150,000 -410,000 0.00% 249,000
2016-12-15 2016-12-13 1.690 560,000 +15,000 0.01% 946,400
2016-12-13 2016-12-09 1.790 545,000 +405,000 0.01% 975,550
2016-12-08 2016-12-06 1.950 140,000 -10,000 0.00% 273,000
2016-12-07 2016-12-05 1.950 150,000 +10,000 0.00% 292,500
2016-11-30 2016-11-28 2.070 140,000 +140,000 0.00% 289,800
2016-11-18 2016-11-16 1.980 0 -15,000
2016-11-17 2016-11-15 2.030 15,000 -30,000 0.00% 30,450
2016-11-16 2016-11-14 1.820 45,000 -45,000 0.00% 81,900
2016-11-15 2016-11-11 1.870 90,000 +90,000 0.00% 168,300
2016-11-14 2016-11-10 1.790 0 -35,000
2016-11-11 2016-11-09 1.550 35,000 +35,000 0.00% 54,250
2016-11-10 2016-11-08 1.550 0 -35,000
2016-11-08 2016-11-04 1.330 35,000 +35,000 0.00% 46,550
2016-10-03 2016-09-29 1.000 0 -1
2016-09-30 2016-09-28 1.000 1 +1 0.00% 1
2016-09-13 2016-09-09 1.060 0 -30,000
2016-09-12 2016-09-08 1.070 30,000 -50,000 0.00% 32,100
2016-09-09 2016-09-07 1.050 80,000 +80,000 0.00% 84,000
2016-09-07 2016-09-05 1.060 0 -629,000
2016-09-06 2016-09-02 1.040 629,000 +75,000 0.01% 654,160
2016-09-02 2016-08-31 1.060 554,000 -20,000 0.01% 587,240
2016-09-01 2016-08-30 1.090 574,000 +50,000 0.01% 625,660
2016-08-30 2016-08-26 1.080 524,000 -25,000 0.01% 565,920
2016-08-29 2016-08-25 1.050 549,000 -10,000 0.01% 576,450
2016-08-26 2016-08-24 1.050 559,000 -10,000 0.01% 586,950
2016-08-25 2016-08-23 1.050 569,000 -115,000 0.01% 597,450
2016-08-23 2016-08-19 1.080 684,000 +140,000 0.01% 738,720
2016-08-22 2016-08-18 1.140 544,000 -60,000 0.01% 620,160
2016-08-19 2016-08-17 1.150 604,000 +195,000 0.01% 694,600
2016-08-18 2016-08-16 1.120 409,000 -20,000 0.00% 458,080
2016-08-17 2016-08-15 1.090 429,000 -35,000 0.00% 467,610
2016-08-16 2016-08-12 1.100 464,000 -15,000 0.01% 510,400
2016-08-15 2016-08-11 1.080 479,000 +60,000 0.01% 517,320
2016-08-12 2016-08-10 1.080 419,000 -45,000 0.00% 452,520
2016-08-11 2016-08-09 1.100 464,000 -145,000 0.01% 510,400
2016-08-10 2016-08-08 1.130 609,000 -95,000 0.01% 688,170
2016-08-09 2016-08-05 1.000 704,000 -10,000 0.01% 704,000
2016-08-08 2016-08-04 1.000 714,000 -25,000 0.01% 714,000
2016-08-05 2016-08-03 1.000 739,000 -65,000 0.01% 739,000
2016-08-04 2016-08-01 1.010 804,000 -50,000 0.01% 812,040
2016-08-01 2016-07-28 1.030 854,000 -25,000 0.01% 879,620
2016-07-29 2016-07-27 1.050 879,000 +170,000 0.01% 922,950
2016-07-28 2016-07-26 1.080 709,000 +160,000 0.01% 765,720
2016-07-27 2016-07-25 1.080 549,000 +140,000 0.01% 592,920
2016-07-26 2016-07-22 1.100 409,000 +35,000 0.00% 449,900
2016-07-25 2016-07-21 1.100 374,000 -5,000 0.00% 411,400
2016-07-22 2016-07-20 1.110 379,000 -40,000 0.00% 420,690
2016-07-18 2016-07-14 1.020 419,000 -30,000 0.00% 427,380
2016-07-08 2016-07-06 0.990 449,000 +15,000 0.01% 444,510
2016-07-04 2016-06-29 1.040 434,000 -15,000 0.01% 451,360
2016-06-30 2016-06-28 1.000 449,000 -35,000 0.01% 449,000
2016-06-29 2016-06-27 1.000 484,000 +30,000 0.01% 484,000
2016-06-28 2016-06-24 1.000 454,000 -20,000 0.01% 454,000
2016-06-27 2016-06-23 1.020 474,000 -5,000 0.01% 483,480
2016-06-24 2016-06-22 1.020 479,000 -80,000 0.01% 488,580
2016-06-23 2016-06-21 1.040 559,000 -20,000 0.01% 581,360
2016-06-22 2016-06-20 1.040 579,000 -15,000 0.01% 602,160
2016-06-21 2016-06-17 1.050 594,000 -25,000 0.01% 623,700
2016-06-20 2016-06-16 1.050 619,000 -20,000 0.01% 649,950
2016-06-17 2016-06-15 1.050 639,000 +45,000 0.01% 670,950
2016-06-16 2016-06-14 1.060 594,000 -25,000 0.01% 629,640
2016-06-15 2016-06-13 1.060 619,000 -5,000 0.01% 656,140
2016-06-14 2016-06-10 1.100 624,000 -15,000 0.01% 686,400
2016-06-10 2016-06-07 1.180 639,000 -45,000 0.01% 754,020
2016-06-08 2016-06-06 1.180 684,000 -25,000 0.01% 807,120
2016-06-07 2016-06-03 1.170 709,000 -25,000 0.01% 829,530
2016-06-06 2016-06-02 1.180 734,000 -25,000 0.01% 866,120
2016-06-03 2016-06-01 1.140 759,000 -3,181,000 0.01% 865,260
2016-06-02 2016-05-31 1.220 3,940,000 -65,000 0.05% 4,806,800
2016-05-31 2016-05-27 1.000 4,005,000 +265,000 0.05% 4,005,000
2016-05-30 2016-05-26 0.980 3,740,000 +85,000 0.04% 3,665,200
2016-05-27 2016-05-25 1.040 3,655,000 -5,000 0.04% 3,801,200
2016-05-25 2016-05-23 1.090 3,660,000 +10,000 0.04% 3,989,400
2016-05-17 2016-05-13 1.120 3,650,000 -5,000 0.04% 4,088,000
2016-05-16 2016-05-12 1.140 3,655,000 -5,000 0.04% 4,166,700
2016-05-13 2016-05-11 1.180 3,660,000 +25,000 0.04% 4,318,800
2016-05-12 2016-05-10 1.170 3,635,000 +90,000 0.04% 4,252,950
2016-05-10 2016-05-06 1.200 3,545,000 -35,000 0.04% 4,254,000
2016-05-09 2016-05-05 1.240 3,580,000 +115,000 0.04% 4,439,200
2016-05-06 2016-05-04 1.270 3,465,000 +165,000 0.04% 4,400,550
2016-05-05 2016-05-03 1.280 3,300,000 +70,000 0.04% 4,224,000
2016-05-04 2016-04-29 1.270 3,230,000 +320,000 0.04% 4,102,100
2016-05-03 2016-04-28 1.160 2,910,000 +85,000 0.03% 3,375,600
2016-04-29 2016-04-27 1.210 2,825,000 +85,000 0.03% 3,418,250
2016-04-28 2016-04-26 1.250 2,740,000 +210,000 0.03% 3,425,000
2016-04-27 2016-04-25 1.280 2,530,000 +50,000 0.03% 3,238,400
2016-04-26 2016-04-22 1.280 2,480,000 +165,000 0.03% 3,174,400
2016-04-25 2016-04-21 1.310 2,315,000 +80,000 0.03% 3,032,650
2016-04-22 2016-04-20 1.320 2,235,000 +125,000 0.03% 2,950,200
2016-04-21 2016-04-19 1.350 2,110,000 +135,000 0.02% 2,848,500
2016-04-20 2016-04-18 1.340 1,975,000 +90,000 0.02% 2,646,500
2016-04-19 2016-04-15 1.340 1,885,000 +290,000 0.02% 2,525,900
2016-04-18 2016-04-14 1.340 1,595,000 +515,000 0.02% 2,137,300
2016-04-15 2016-04-13 1.330 1,080,000 +220,000 0.01% 1,436,400
2016-04-13 2016-04-11 1.360 860,000 +35,000 0.01% 1,169,600
2016-04-12 2016-04-08 1.310 825,000 +55,000 0.01% 1,080,750
2016-04-11 2016-04-07 1.310 770,000 +5,000 0.01% 1,008,700
2016-04-07 2016-04-05 1.360 765,000 -60,000 0.01% 1,040,400
2016-04-06 2016-04-01 1.330 825,000 +45,000 0.01% 1,097,250
2016-04-05 2016-03-31 1.360 780,000 +20,000 0.01% 1,060,800
2016-04-01 2016-03-30 1.390 760,000 +50,000 0.01% 1,056,400
2016-03-30 2016-03-24 1.430 710,000 -5,000 0.01% 1,015,300
2016-03-24 2016-03-22 1.430 715,000 +50,000 0.01% 1,022,450
2016-03-17 2016-03-15 1.460 665,000 +45,000 0.01% 970,900
2016-03-16 2016-03-14 1.490 620,000 +95,000 0.01% 923,800
2016-03-15 2016-03-11 1.330 525,000 +175,000 0.01% 698,250
2016-03-14 2016-03-10 1.320 350,000 +175,000 0.00% 462,000
2016-03-11 2016-03-09 1.360 175,000 -45,000 0.00% 238,000
2016-03-10 2016-03-08 1.380 220,000 -580,000 0.00% 303,600
2016-03-08 2016-03-04 1.460 800,000 +5,000 0.01% 1,168,000
2016-03-04 2016-03-02 1.480 795,000 +395,000 0.01% 1,176,600
2016-03-03 2016-03-01 1.430 400,000 +85,000 0.00% 572,000
2016-03-02 2016-02-29 1.390 315,000 -65,000 0.00% 437,850
2016-03-01 2016-02-26 1.380 380,000 +15,000 0.00% 524,400
2016-02-29 2016-02-25 1.390 365,000 +100,000 0.00% 507,350
2016-02-26 2016-02-24 1.440 265,000 +15,000 0.00% 381,600
2016-02-24 2016-02-22 1.600 250,000 -510,000 0.00% 400,000
2016-02-23 2016-02-19 1.580 760,000 -585,000 0.01% 1,200,800
2016-02-22 2016-02-18 1.550 1,345,000 -55,000 0.02% 2,084,750
2016-02-19 2016-02-17 1.510 1,400,000 -315,000 0.02% 2,114,000
2016-02-18 2016-02-16 1.580 1,715,000 -70,000 0.02% 2,709,700
2016-02-17 2016-02-15 1.400 1,785,000 +755,000 0.02% 2,499,000
2016-02-16 2016-02-12 1.260 1,030,000 +30,000 0.01% 1,297,800
2016-02-15 2016-02-11 1.470 1,000,000 +685,000 0.01% 1,470,000
2016-02-12 2016-02-05 1.630 315,000 -50,000 0.00% 513,450
2016-02-11 2016-02-04 1.630 365,000 +230,000 0.00% 594,950
2016-02-05 2016-02-03 1.610 135,000 +95,000 0.00% 217,350
2016-02-04 2016-02-02 1.650 40,000 -10,000 0.00% 66,000
2016-02-02 2016-01-29 1.690 50,000 -95,000 0.00% 84,500
2016-02-01 2016-01-28 1.650 145,000 -205,000 0.00% 239,250
2016-01-29 2016-01-27 1.650 350,000 -360,000 0.00% 577,500
2016-01-28 2016-01-26 1.630 710,000 -90,000 0.01% 1,157,300
2016-01-27 2016-01-25 1.700 800,000 -280,000 0.01% 1,360,000
2016-01-26 2016-01-22 1.680 1,080,000 -410,000 0.01% 1,814,400
2016-01-25 2016-01-21 1.600 1,490,000 +1,455,000 0.02% 2,384,000
2016-01-22 2016-01-20 1.680 35,000 +35,000 0.00% 58,800
2016-01-21 2016-01-19 1.850 0 -350,000
2016-01-20 2016-01-18 1.620 350,000 -1,655,000 0.00% 567,000
2016-01-19 2016-01-15 1.600 2,005,000 -95,000 0.02% 3,208,000
2016-01-18 2016-01-14 1.660 2,100,000 +2,100,000 0.02% 3,486,000
2016-01-15 2016-01-13 1.670 0 -195,000
2016-01-14 2016-01-12 1.620 195,000 -265,000 0.00% 315,900
2016-01-13 2016-01-11 1.620 460,000 +455,000 0.01% 745,200
2016-01-12 2016-01-08 1.930 5,000 +5,000 0.00% 9,650
2016-01-11 2016-01-07 1.990 0 -45,000
2016-01-07 2016-01-05 2.240 45,000 -55,000 0.00% 100,800
2016-01-06 2016-01-04 2.230 100,000 +100,000 0.00% 223,000
2016-01-05 2015-12-31 2.320 0 -225,000
2016-01-04 2015-12-29 2.370 225,000 +160,000 0.00% 533,250
2015-12-30 2015-12-28 2.400 65,000 -25,000 0.00% 156,000
2015-12-29 2015-12-24 2.280 90,000 +90,000 0.00% 205,200
2015-12-17 2015-12-15 2.350 0 -70,000
2015-12-16 2015-12-14 2.200 70,000 -40,000 0.00% 154,000
2015-12-15 2015-12-11 2.090 110,000 +110,000 0.00% 229,900
2015-12-11 2015-12-09 2.100 0 -185,500
2015-12-10 2015-12-08 2.120 185,500 -750,000 0.00% 393,260
2015-12-09 2015-12-07 2.130 935,500 -745,000 0.01% 1,992,615
2015-12-08 2015-12-04 2.040 1,680,500 -290,000 0.02% 3,428,220
2015-12-07 2015-12-03 1.990 1,970,500 +770,000 0.02% 3,921,295
2015-12-04 2015-12-02 2.260 1,200,500 +365,000 0.01% 2,713,130
2015-12-03 2015-12-01 2.520 835,500 -5,000 0.01% 2,105,460
2015-12-02 2015-11-30 2.430 840,500 -70,000 0.01% 2,042,415
2015-12-01 2015-11-27 2.370 910,500 +565,500 0.01% 2,157,885
2015-11-30 2015-11-26 2.530 345,000 -595,000 0.00% 872,850
2015-11-27 2015-11-25 2.240 940,000 -150,000 0.01% 2,105,600
2015-11-20 2015-11-18 1.730 1,090,000 +15,000 0.01% 1,885,700
2015-11-18 2015-11-16 1.770 1,075,000 -270,000 0.01% 1,902,750
2015-11-17 2015-11-13 1.800 1,345,000 -5,000 0.02% 2,421,000
2015-11-06 2015-11-04 1.570 1,350,000 -15,000 0.02% 2,119,500
2015-11-04 2015-11-02 1.590 1,365,000 -730,000 0.02% 2,170,350
2015-11-03 2015-10-30 1.660 2,095,000 -140,000 0.02% 3,477,700
2015-11-02 2015-10-29 1.650 2,235,000 +290,000 0.03% 3,687,750
2015-10-30 2015-10-28 1.630 1,945,000 +440,000 0.02% 3,170,350
2015-10-29 2015-10-27 2.250 1,505,000 -295,000 0.02% 3,386,250
2015-10-28 2015-10-26 1.900 1,800,000 -255,000 0.02% 3,420,000
2015-10-26 2015-10-22 1.780 2,055,000 +70,000 0.02% 3,657,900
2015-10-20 2015-10-16 1.260 1,985,000 -20,000 0.02% 2,501,100
2015-10-19 2015-10-15 1.220 2,005,000 -115,000 0.02% 2,446,100
2015-10-16 2015-10-14 1.120 2,120,000 +5,000 0.02% 2,374,400
2015-10-15 2015-10-13 1.220 2,115,000 +140,000 0.02% 2,580,300
2015-10-14 2015-10-12 1.300 1,975,000 -5,000 0.02% 2,567,500
2015-10-13 2015-10-09 1.380 1,980,000 -125,000 0.02% 2,732,400
2015-10-12 2015-10-08 1.400 2,105,000 -190,000 0.02% 2,947,000
2015-10-09 2015-10-07 1.360 2,295,000 -40,000 0.03% 3,121,200
2015-10-08 2015-10-06 1.300 2,335,000 +2,270,000 0.03% 3,035,500
2015-10-07 2015-10-05 1.230 65,000 +65,000 0.00% 79,950
2015-10-06 2015-10-02 1.160 0 -45,000
2015-10-05 2015-09-30 1.020 45,000 -10,000 0.00% 45,900
2015-10-02 2015-09-29 1.050 55,000 +5,000 0.00% 57,750
2015-09-30 2015-09-25 1.050 50,000 -5,000 0.00% 52,500
2015-09-23 2015-09-21 1.000 55,000 -10,000 0.00% 55,000
2015-09-21 2015-09-17 1.000 65,000 +5,000 0.00% 65,000
2015-09-18 2015-09-16 1.010 60,000 +5,000 0.00% 60,600
2015-09-16 2015-09-14 1.200 55,000 -15,000 0.00% 66,000
2015-09-11 2015-09-09 1.380 70,000 -30,000 0.00% 96,600
2015-09-10 2015-09-08 1.210 100,000 +100,000 0.00% 121,000
2015-09-01 2015-08-28 1.300 0 -2,720,000
2015-08-28 2015-08-26 1.350 2,720,000 -10,830,000 0.03% 3,672,000
2015-08-27 2015-08-25 1.430 13,550,000 +13,500,000 0.16% 19,376,500
2015-08-25 2015-08-21 160.800 50,000 +49,000 0.00% 8,040,000
2015-08-21 2015-08-19 152.400 1,000 -500 0.00% 152,400
2015-08-19 2015-08-17 135.400 1,500 +500 0.00% 203,100
2015-08-18 2015-08-14 140.600 1,000 +1,000 0.00% 140,600
2015-08-17 2015-08-13 142.800 0 -1,000
2015-08-12 2015-08-10 137.200 1,000 +1,000 0.00% 137,200
2015-08-03 2015-07-30 91.500 0 -5,000
2015-07-31 2015-07-29 83.500 5,000 +5,000 0.01% 417,500
2015-07-29 2015-07-27 77.600 0 -15,320
2015-07-24 2015-07-22 70.500 15,320 -772 0.02% 1,080,060
2015-07-23 2015-07-21 68.400 16,092 -4,500 0.02% 1,100,693
2015-07-22 2015-07-20 63.200 20,592 -13,000 0.02% 1,301,414
2015-07-21 2015-07-17 59.300 33,592 +500 0.04% 1,992,006
2015-07-17 2015-07-15 58.400 33,092 -5,000 0.04% 1,932,573
2015-07-16 2015-07-14 60.000 38,092 -13,000 0.04% 2,285,520
2015-07-09 2015-07-07 45.800 51,092 -10,000 0.06% 2,340,014
2015-07-06 2015-07-02 49.400 61,092 -2,500 0.07% 3,017,945
2015-07-02 2015-06-29 53.300 63,592 -89,648 0.07% 3,389,454
2015-06-24 2015-06-22 75.900 153,240 +85,350 0.18% 11,630,916
2015-06-23 2015-06-19 73.200 67,890 -2,500 0.08% 4,969,548
2015-06-19 2015-06-17 80.000 70,390 -2,000 0.08% 5,631,200
2015-06-15 2015-06-11 77.200 72,390 +23,000 0.08% 5,588,508
2015-06-10 2015-06-08 66.500 49,390 -20,000 0.06% 3,284,435
2015-05-28 2015-05-26 63.100 69,390 +7,634 0.08% 4,378,509
2015-05-27 2015-05-22 62.000 61,756 -71,098 0.07% 3,828,872
2015-05-26 2015-05-21 61.800 132,854 +45,607 0.15% 8,210,377
2015-05-08 2015-05-06 72.800 87,247 -1,000 0.10% 6,351,582
2015-05-07 2015-05-05 72.100 88,247 +20,000 0.10% 6,362,609
2015-04-30 2015-04-28 71.500 68,247 -87,664 0.08% 4,879,660
2015-04-29 2015-04-27 68.800 155,911 +99,685 0.18% 10,726,677
2015-04-24 2015-04-22 68.500 56,226 +1,678 0.07% 3,851,481
2015-04-23 2015-04-21 66.700 54,548 -58,804 0.06% 3,638,352
2015-04-22 2015-04-20 65.000 113,352 -154,428 0.13% 7,367,880
2015-04-21 2015-04-17 69.900 267,780 +23,780 0.31% 18,717,822
2015-04-20 2015-04-16 74.900 244,000 +125,500 0.28% 18,275,600
2015-04-17 2015-04-15 67.800 118,500 -65,000 0.14% 8,034,300
2015-04-16 2015-04-14 67.600 183,500 +12,000 0.21% 12,404,600
2015-04-15 2015-04-13 65.000 171,500 +136,500 0.20% 11,147,500
2015-04-09 2015-04-02 72.800 35,000 -900 0.04% 2,548,000
2015-04-08 2015-04-01 72.300 35,900 -9,500 0.04% 2,595,570
2015-04-01 2015-03-30 84.700 45,400 -6,600 0.05% 3,845,380
2015-03-31 2015-03-27 67.700 52,000 -27,000 0.06% 3,520,400
2015-03-27 2015-03-25 58.500 79,000 +63,000 0.09% 4,621,500
2015-03-26 2015-03-24 49.600 16,000 -64,000 0.02% 793,600
2015-03-25 2015-03-23 50.600 80,000 -2,000 0.09% 4,048,000
2015-03-24 2015-03-20 50.300 82,000 -8,500 0.09% 4,124,600
2015-03-23 2015-03-19 50.700 90,500 +75,500 0.10% 4,588,350
2015-03-19 2015-03-17 50.500 15,000 +15,000 0.02% 757,500
2015-03-16 2015-03-12 49.000 0 -2,000
2015-03-13 2015-03-11 40.000 2,000 -3,000 0.00% 80,000
2015-03-12 2015-03-10 39.600 5,000 -1,000 0.01% 198,000
2015-03-11 2015-03-09 41.000 6,000 -19,000 0.01% 246,000
2015-03-10 2015-03-06 39.500 25,000 -12,000 0.03% 987,500
2015-03-09 2015-03-05 37.600 37,000 -15,000 0.04% 1,391,200
2015-03-06 2015-03-04 38.300 52,000 -23,000 0.06% 1,991,600
2015-03-05 2015-03-03 37.200 75,000 -26,500 0.09% 2,790,000
2015-03-04 2015-03-02 41.700 101,500 -9,000 0.12% 4,232,550
2015-02-26 2015-02-24 37.600 110,500 +110,500 0.13% 4,154,800
2013-06-26 2013-06-24 3.017 0 -4,400
2013-06-11 2013-06-07 3.222 4,400 -13,199 0.01% 14,176
2013-06-07 2013-06-05 3.426 17,599 -3,911 0.02% 60,301
2013-06-05 2013-06-03 3.171 21,510 +14,177 0.03% 68,202
2013-05-23 2013-05-21 2.915 7,333 +7,333 0.01% 21,376
2010-10-29 2010-10-27 8.303 0 -887,040
2010-10-28 2010-10-26 8.081 887,040 -154,465 1.36% 7,168,596
2010-10-26 2010-10-22 8.967 1,041,505 -108,396 1.60% 9,339,302
2010-10-22 2010-10-20 9.853 1,149,901 +9,033 1.77% 11,329,703
2010-10-21 2010-10-19 9.742 1,140,868 -123,752 1.75% 11,114,403
2010-10-20 2010-10-18 9.189 1,264,620 -72,264 1.94% 11,620,002
2010-10-19 2010-10-15 9.631 1,336,884 -90,330 2.06% 12,876,002
2010-10-18 2010-10-14 9.631 1,427,214 -27,099 2.19% 13,746,002
2010-10-15 2010-10-13 9.410 1,454,313 -149,044 2.24% 13,685,002
2010-10-14 2010-10-12 10.074 1,603,357 -38,391 2.47% 16,152,497
2010-10-13 2010-10-11 9.963 1,641,748 -90,329 2.52% 16,357,505
2010-10-08 2010-10-06 10.185 1,732,077 -119,688 2.66% 17,640,995
2010-10-07 2010-10-05 9.853 1,851,765 -316,155 3.42% 18,245,003
2010-10-06 2010-10-04 10.628 2,167,920 +2,167,920 4.00% 23,040,003
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top