History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-10-13 | 2025-10-09 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-10-10 | 2025-10-08 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-10-09 | 2025-10-06 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-10-08 | 2025-10-03 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-10-06 | 2025-10-02 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-10-03 | 2025-09-30 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-10-02 | 2025-09-29 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-30 | 2025-09-26 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-29 | 2025-09-25 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-26 | 2025-09-24 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-25 | 2025-09-23 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-24 | 2025-09-22 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-23 | 2025-09-19 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-22 | 2025-09-18 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-19 | 2025-09-17 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-18 | 2025-09-16 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-17 | 2025-09-15 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-16 | 2025-09-12 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-15 | 2025-09-11 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-12 | 2025-09-10 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-11 | 2025-09-09 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-10 | 2025-09-08 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-09 | 2025-09-05 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-08 | 2025-09-04 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-05 | 2025-09-03 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-04 | 2025-09-02 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-03 | 2025-09-01 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-02 | 2025-08-29 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-09-01 | 2025-08-28 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-29 | 2025-08-27 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-28 | 2025-08-26 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-27 | 2025-08-25 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-26 | 2025-08-22 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-25 | 2025-08-21 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-22 | 2025-08-20 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-21 | 2025-08-19 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-20 | 2025-08-18 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-19 | 2025-08-15 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-18 | 2025-08-14 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-15 | 2025-08-13 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-14 | 2025-08-12 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-13 | 2025-08-11 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-12 | 2025-08-08 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-11 | 2025-08-07 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-08 | 2025-08-06 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-07 | 2025-08-05 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-06 | 2025-08-04 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-05 | 2025-08-01 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-04 | 2025-07-31 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-08-01 | 2025-07-30 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-31 | 2025-07-29 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-30 | 2025-07-28 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-29 | 2025-07-25 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-28 | 2025-07-24 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-25 | 2025-07-23 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-24 | 2025-07-22 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-23 | 2025-07-21 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-22 | 2025-07-18 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-21 | 2025-07-17 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-18 | 2025-07-16 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-17 | 2025-07-15 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-16 | 2025-07-14 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-15 | 2025-07-11 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-14 | 2025-07-10 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-11 | 2025-07-09 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-10 | 2025-07-08 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-09 | 2025-07-07 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-08 | 2025-07-04 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-07 | 2025-07-03 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-04 | 2025-07-02 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-03 | 2025-06-30 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-07-02 | 2025-06-27 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-30 | 2025-06-26 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-27 | 2025-06-25 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-26 | 2025-06-24 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-25 | 2025-06-23 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-24 | 2025-06-20 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-23 | 2025-06-19 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-20 | 2025-06-18 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-19 | 2025-06-17 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-18 | 2025-06-16 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-17 | 2025-06-13 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-16 | 2025-06-12 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-13 | 2025-06-11 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-12 | 2025-06-10 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-11 | 2025-06-09 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-10 | 2025-06-06 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-09 | 2025-06-05 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-06 | 2025-06-04 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-05 | 2025-06-03 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-04 | 2025-06-02 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-03 | 2025-05-30 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-06-02 | 2025-05-29 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-30 | 2025-05-28 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-29 | 2025-05-27 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-28 | 2025-05-26 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-27 | 2025-05-23 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-26 | 2025-05-22 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-23 | 2025-05-21 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-22 | 2025-05-20 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-21 | 2025-05-19 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-20 | 2025-05-16 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-19 | 2025-05-15 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-16 | 2025-05-14 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-15 | 2025-05-13 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-14 | 2025-05-12 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-13 | 2025-05-09 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-12 | 2025-05-08 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-09 | 2025-05-07 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-08 | 2025-05-06 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-07 | 2025-05-02 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-06 | 2025-04-30 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-05-02 | 2025-04-29 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-30 | 2025-04-28 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-29 | 2025-04-25 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-28 | 2025-04-24 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-25 | 2025-04-23 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-24 | 2025-04-22 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-23 | 2025-04-17 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-22 | 2025-04-16 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-17 | 2025-04-15 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-16 | 2025-04-14 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-15 | 2025-04-11 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-14 | 2025-04-10 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-11 | 2025-04-09 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-10 | 2025-04-08 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-09 | 2025-04-07 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-08 | 2025-04-03 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-07 | 2025-04-02 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-03 | 2025-04-01 | 0.170 | 377,500 | +0 | 0.00% | 64,175 |
| 2025-04-02 | 2025-03-31 | 0.170 | 377,500 | +1,000 | 0.00% | 64,175 |
| 2025-04-01 | 2025-03-28 | 0.168 | 376,500 | +52,500 | 0.00% | 63,252 |
| 2025-03-31 | 2025-03-27 | 0.147 | 324,000 | +1,000 | 0.00% | 47,628 |
| 2025-03-28 | 2025-03-26 | 0.208 | 323,000 | +21,500 | 0.00% | 67,184 |
| 2025-03-21 | 2025-03-19 | 0.168 | 301,500 | +2,000 | 0.00% | 50,652 |
| 2025-01-08 | 2025-01-06 | 0.203 | 299,500 | -1,000 | 0.00% | 60,799 |
| 2024-11-28 | 2024-11-26 | 0.238 | 300,500 | +3,000 | 0.00% | 71,519 |
| 2024-10-29 | 2024-10-25 | 0.335 | 297,500 | -4,000 | 0.00% | 99,662 |
| 2024-10-17 | 2024-10-15 | 0.365 | 301,500 | -3,000 | 0.00% | 110,048 |
| 2024-10-14 | 2024-10-09 | 0.375 | 304,500 | -100,000 | 0.00% | 114,188 |
| 2024-10-09 | 2024-10-07 | 0.460 | 404,500 | +1,500 | 0.00% | 186,070 |
| 2024-10-08 | 2024-10-04 | 0.460 | 403,000 | +50,000 | 0.00% | 185,380 |
| 2024-10-04 | 2024-10-02 | 0.580 | 353,000 | +49,000 | 0.00% | 204,740 |
| 2024-10-03 | 2024-09-30 | 0.365 | 304,000 | +5,000 | 0.00% | 110,960 |
| 2024-09-13 | 2024-09-11 | 0.215 | 299,000 | +1,000 | 0.00% | 64,285 |
| 2024-08-30 | 2024-08-28 | 0.275 | 298,000 | -40,000 | 0.00% | 81,950 |
| 2024-08-27 | 2024-08-23 | 0.270 | 338,000 | -500 | 0.00% | 91,260 |
| 2024-08-26 | 2024-08-22 | 0.270 | 338,500 | +40,000 | 0.00% | 91,395 |
| 2024-08-22 | 2024-08-20 | 0.280 | 298,500 | -19,500 | 0.00% | 83,580 |
| 2024-08-21 | 2024-08-19 | 0.275 | 318,000 | -26,500 | 0.00% | 87,450 |
| 2024-08-16 | 2024-08-14 | 0.290 | 344,500 | +19,500 | 0.00% | 99,905 |
| 2024-08-14 | 2024-08-12 | 0.280 | 325,000 | +26,500 | 0.00% | 91,000 |
| 2024-08-07 | 2024-08-05 | 0.290 | 298,500 | -18,500 | 0.00% | 86,565 |
| 2024-08-01 | 2024-07-30 | 0.310 | 317,000 | +18,500 | 0.00% | 98,270 |
| 2024-07-17 | 2024-07-15 | 0.395 | 298,500 | -21,000 | 0.00% | 117,908 |
| 2024-07-09 | 2024-07-05 | 0.400 | 319,500 | +21,000 | 0.00% | 127,800 |
| 2024-06-25 | 2024-06-21 | 0.460 | 298,500 | -40,500 | 0.00% | 137,310 |
| 2024-06-20 | 2024-06-18 | 0.315 | 339,000 | -32,000 | 0.00% | 106,785 |
| 2024-06-05 | 2024-06-03 | 0.450 | 371,000 | +20,000 | 0.00% | 166,950 |
| 2024-05-31 | 2024-05-29 | 0.600 | 351,000 | +500 | 0.00% | 210,600 |
| 2024-05-29 | 2024-05-27 | 0.710 | 350,500 | +35,000 | 0.00% | 248,855 |
| 2024-05-21 | 2024-05-17 | 0.380 | 315,500 | +2,000 | 0.00% | 119,890 |
| 2024-05-16 | 2024-05-13 | 0.235 | 313,500 | -1,000 | 0.00% | 73,672 |
| 2024-05-03 | 2024-04-30 | 0.230 | 314,500 | +5,500 | 0.00% | 72,335 |
| 2024-04-12 | 2024-04-10 | 0.255 | 309,000 | -5,500 | 0.00% | 78,795 |
| 2024-02-08 | 2024-02-06 | 0.241 | 314,500 | +500 | 0.00% | 75,794 |
| 2024-02-02 | 2024-01-31 | 0.242 | 314,000 | -6,500 | 0.00% | 75,988 |
| 2024-02-01 | 2024-01-30 | 0.239 | 320,500 | -1,000 | 0.00% | 76,600 |
| 2024-01-31 | 2024-01-29 | 0.229 | 321,500 | -47,500 | 0.00% | 73,624 |
| 2024-01-30 | 2024-01-26 | 0.280 | 369,000 | +23,000 | 0.00% | 103,320 |
| 2024-01-29 | 2024-01-25 | 0.315 | 346,000 | +16,500 | 0.00% | 108,990 |
| 2024-01-24 | 2024-01-22 | 0.228 | 329,500 | -25,500 | 0.00% | 75,126 |
| 2024-01-22 | 2024-01-18 | 0.275 | 355,000 | +500 | 0.00% | 97,625 |
| 2024-01-15 | 2024-01-11 | 0.335 | 354,500 | +25,000 | 0.00% | 118,758 |
| 2024-01-12 | 2024-01-10 | 0.335 | 329,500 | -1,000 | 0.00% | 110,382 |
| 2024-01-11 | 2024-01-09 | 0.360 | 330,500 | -39,000 | 0.00% | 118,980 |
| 2024-01-04 | 2024-01-02 | 0.450 | 369,500 | +38,000 | 0.00% | 166,275 |
| 2024-01-03 | 2023-12-29 | 0.510 | 331,500 | -500 | 0.00% | 169,065 |
| 2023-12-29 | 2023-12-27 | 0.450 | 332,000 | +187,500 | 0.00% | 149,400 |
| 2023-12-28 | 2023-12-22 | 0.490 | 144,500 | +500 | 0.00% | 70,805 |
| 2023-11-28 | 2023-11-24 | 0.370 | 144,000 | -500 | 0.00% | 53,280 |
| 2023-11-23 | 2023-11-21 | 0.355 | 144,500 | +500 | 0.00% | 51,298 |
| 2023-11-02 | 2023-10-31 | 0.455 | 144,000 | +500 | 0.00% | 65,520 |
| 2023-11-01 | 2023-10-30 | 0.475 | 143,500 | +28,500 | 0.00% | 68,162 |
| 2023-10-20 | 2023-10-18 | 0.560 | 115,000 | -18,000 | 0.00% | 64,400 |
| 2023-09-28 | 2023-09-26 | 0.700 | 133,000 | -2,000 | 0.00% | 93,100 |
| 2023-09-27 | 2023-09-25 | 0.700 | 135,000 | +1,000 | 0.00% | 94,500 |
| 2023-09-20 | 2023-09-18 | 0.910 | 134,000 | -8,000 | 0.00% | 121,940 |
| 2023-09-12 | 2023-09-07 | 1.150 | 142,000 | +500 | 0.00% | 163,300 |
| 2023-09-11 | 2023-09-06 | 1.260 | 141,500 | +1,500 | 0.00% | 178,290 |
| 2023-09-04 | 2023-08-30 | 1.030 | 140,000 | -1,500 | 0.00% | 144,200 |
| 2023-08-30 | 2023-08-28 | 1.220 | 141,500 | -1,500 | 0.00% | 172,630 |
| 2023-08-22 | 2023-08-18 | 1.260 | 143,000 | -33,000 | 0.00% | 180,180 |
| 2023-08-18 | 2023-08-16 | 1.450 | 176,000 | -6,000 | 0.00% | 255,200 |
| 2023-08-17 | 2023-08-15 | 1.730 | 182,000 | +40,500 | 0.00% | 314,860 |
| 2023-08-04 | 2023-08-02 | 1.810 | 141,500 | +500 | 0.00% | 256,115 |
| 2023-08-03 | 2023-08-01 | 1.820 | 141,000 | +7,500 | 0.00% | 256,620 |
| 2023-08-02 | 2023-07-31 | 1.980 | 133,500 | -26,500 | 0.00% | 264,330 |
| 2023-08-01 | 2023-07-28 | 1.240 | 160,000 | +4,500 | 0.00% | 198,400 |
| 2022-08-16 | 2022-08-12 | 3.200 | 155,500 | +155,500 | 0.00% | 497,600 |
| 2021-03-30 | 2021-03-26 | 63.000 | 0 | -5,000 | ||
| 2021-03-19 | 2021-03-17 | 56.250 | 5,000 | +5,000 | 0.00% | 281,250 |
| 2021-03-18 | 2021-03-16 | 59.250 | 0 | -5,000 | ||
| 2021-03-01 | 2021-02-25 | 55.650 | 5,000 | -5,000 | 0.00% | 278,250 |
| 2021-02-26 | 2021-02-24 | 53.050 | 10,000 | +5,000 | 0.00% | 530,500 |
| 2021-02-25 | 2021-02-23 | 57.000 | 5,000 | +5,000 | 0.00% | 285,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 0 | -5,000 | ||
| 2021-02-16 | 2021-02-09 | 49.300 | 5,000 | +5,000 | 0.00% | 246,500 |
| 2021-02-04 | 2021-02-02 | 45.000 | 0 | -5,000 | ||
| 2021-02-03 | 2021-02-01 | 44.600 | 5,000 | -5,000 | 0.00% | 223,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 10,000 | +5,000 | 0.00% | 419,000 |
| 2021-01-28 | 2021-01-26 | 44.350 | 5,000 | +5,000 | 0.00% | 221,750 |
| 2021-01-05 | 2020-12-31 | 30.200 | 0 | -5,000 | ||
| 2020-12-29 | 2020-12-24 | 29.100 | 5,000 | -5,000 | 0.00% | 145,500 |
| 2020-12-23 | 2020-12-21 | 28.000 | 10,000 | +5,000 | 0.00% | 280,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 5,000 | +5,000 | 0.00% | 145,250 |
| 2020-12-16 | 2020-12-14 | 27.350 | 0 | -5,000 | ||
| 2020-12-10 | 2020-12-08 | 28.850 | 5,000 | +5,000 | 0.00% | 144,250 |
| 2020-12-09 | 2020-12-07 | 29.000 | 0 | -5,000 | ||
| 2020-12-08 | 2020-12-04 | 26.500 | 5,000 | +5,000 | 0.00% | 132,500 |
| 2020-12-03 | 2020-12-01 | 24.600 | 0 | -5,000 | ||
| 2020-11-27 | 2020-11-25 | 22.800 | 5,000 | +5,000 | 0.00% | 114,000 |
| 2020-11-25 | 2020-11-23 | 24.900 | 0 | -5,000 | ||
| 2020-11-18 | 2020-11-16 | 24.050 | 5,000 | +5,000 | 0.00% | 120,250 |
| 2020-11-16 | 2020-11-12 | 23.700 | 0 | -5,000 | ||
| 2020-10-30 | 2020-10-28 | 22.500 | 5,000 | +5,000 | 0.00% | 112,500 |
| 2020-10-28 | 2020-10-23 | 26.800 | 0 | -5,000 | ||
| 2020-10-27 | 2020-10-22 | 25.950 | 5,000 | +5,000 | 0.00% | 129,750 |
| 2020-10-23 | 2020-10-21 | 26.100 | 0 | -5,000 | ||
| 2020-10-16 | 2020-10-14 | 22.400 | 5,000 | -5,000 | 0.00% | 112,000 |
| 2020-10-15 | 2020-10-12 | 22.850 | 10,000 | -5,000 | 0.00% | 228,500 |
| 2020-10-14 | 2020-10-09 | 20.100 | 15,000 | +5,000 | 0.00% | 301,500 |
| 2020-10-12 | 2020-10-08 | 20.700 | 10,000 | -5,000 | 0.00% | 207,000 |
| 2020-09-30 | 2020-09-28 | 20.250 | 15,000 | -10,000 | 0.00% | 303,750 |
| 2020-09-29 | 2020-09-25 | 16.820 | 25,000 | +5,000 | 0.00% | 420,500 |
| 2020-09-23 | 2020-09-21 | 23.000 | 20,000 | +5,000 | 0.00% | 460,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 15,000 | +5,000 | 0.00% | 375,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 10,000 | +10,000 | 0.00% | 250,500 |
| 2017-12-20 | 2017-12-18 | 3.190 | 0 | -5,000 | ||
| 2017-12-18 | 2017-12-14 | 3.470 | 5,000 | +5,000 | 0.00% | 17,350 |
| 2017-10-19 | 2017-10-17 | 3.600 | 0 | -5,000 | ||
| 2017-10-17 | 2017-10-13 | 3.770 | 5,000 | +5,000 | 0.00% | 18,850 |
| 2017-10-13 | 2017-10-11 | 3.330 | 0 | -5,000 | ||
| 2017-10-12 | 2017-10-10 | 4.170 | 5,000 | +5,000 | 0.00% | 20,850 |
| 2017-09-26 | 2017-09-22 | 2.870 | 0 | -50,000 | ||
| 2017-05-31 | 2017-05-26 | 1.700 | 50,000 | +50,000 | 0.00% | 85,000 |
| 2017-03-29 | 2017-03-27 | 1.480 | 0 | -5,000 | ||
| 2017-03-17 | 2017-03-15 | 1.560 | 5,000 | -5,000 | 0.00% | 7,800 |
| 2017-03-15 | 2017-03-13 | 1.730 | 10,000 | +10,000 | 0.00% | 17,300 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy