History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-10-13 | 2025-10-09 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-10-10 | 2025-10-08 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-10-09 | 2025-10-06 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-10-08 | 2025-10-03 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-10-06 | 2025-10-02 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-10-03 | 2025-09-30 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-10-02 | 2025-09-29 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-30 | 2025-09-26 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-29 | 2025-09-25 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-26 | 2025-09-24 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-25 | 2025-09-23 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-24 | 2025-09-22 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-23 | 2025-09-19 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-22 | 2025-09-18 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-19 | 2025-09-17 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-18 | 2025-09-16 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-17 | 2025-09-15 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-16 | 2025-09-12 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-15 | 2025-09-11 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-12 | 2025-09-10 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-11 | 2025-09-09 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-10 | 2025-09-08 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-09 | 2025-09-05 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-08 | 2025-09-04 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-05 | 2025-09-03 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-04 | 2025-09-02 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-03 | 2025-09-01 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-02 | 2025-08-29 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-09-01 | 2025-08-28 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-29 | 2025-08-27 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-28 | 2025-08-26 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-27 | 2025-08-25 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-26 | 2025-08-22 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-25 | 2025-08-21 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-22 | 2025-08-20 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-21 | 2025-08-19 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-20 | 2025-08-18 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-19 | 2025-08-15 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-18 | 2025-08-14 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-15 | 2025-08-13 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-14 | 2025-08-12 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-13 | 2025-08-11 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-12 | 2025-08-08 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-11 | 2025-08-07 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-08 | 2025-08-06 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-07 | 2025-08-05 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-06 | 2025-08-04 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-05 | 2025-08-01 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-04 | 2025-07-31 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-08-01 | 2025-07-30 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-31 | 2025-07-29 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-30 | 2025-07-28 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-29 | 2025-07-25 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-28 | 2025-07-24 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-25 | 2025-07-23 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-24 | 2025-07-22 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-23 | 2025-07-21 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-22 | 2025-07-18 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-21 | 2025-07-17 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-18 | 2025-07-16 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-17 | 2025-07-15 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-16 | 2025-07-14 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-15 | 2025-07-11 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-14 | 2025-07-10 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-11 | 2025-07-09 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-10 | 2025-07-08 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-09 | 2025-07-07 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-08 | 2025-07-04 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-07 | 2025-07-03 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-04 | 2025-07-02 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-03 | 2025-06-30 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-07-02 | 2025-06-27 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-30 | 2025-06-26 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-27 | 2025-06-25 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-26 | 2025-06-24 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-25 | 2025-06-23 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-24 | 2025-06-20 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-23 | 2025-06-19 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-20 | 2025-06-18 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-19 | 2025-06-17 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-18 | 2025-06-16 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-17 | 2025-06-13 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-16 | 2025-06-12 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-13 | 2025-06-11 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-12 | 2025-06-10 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-11 | 2025-06-09 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-10 | 2025-06-06 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-09 | 2025-06-05 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-06 | 2025-06-04 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-05 | 2025-06-03 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-04 | 2025-06-02 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-03 | 2025-05-30 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-06-02 | 2025-05-29 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-30 | 2025-05-28 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-29 | 2025-05-27 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-28 | 2025-05-26 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-27 | 2025-05-23 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-26 | 2025-05-22 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-23 | 2025-05-21 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-22 | 2025-05-20 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-21 | 2025-05-19 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-20 | 2025-05-16 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-19 | 2025-05-15 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-16 | 2025-05-14 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-15 | 2025-05-13 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-14 | 2025-05-12 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-13 | 2025-05-09 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-12 | 2025-05-08 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-09 | 2025-05-07 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-08 | 2025-05-06 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-07 | 2025-05-02 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-06 | 2025-04-30 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-05-02 | 2025-04-29 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-30 | 2025-04-28 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-29 | 2025-04-25 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-28 | 2025-04-24 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-25 | 2025-04-23 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-24 | 2025-04-22 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-23 | 2025-04-17 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-22 | 2025-04-16 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-17 | 2025-04-15 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-16 | 2025-04-14 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-15 | 2025-04-11 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-14 | 2025-04-10 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-11 | 2025-04-09 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-10 | 2025-04-08 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-09 | 2025-04-07 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-08 | 2025-04-03 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-07 | 2025-04-02 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-03 | 2025-04-01 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-02 | 2025-03-31 | 0.170 | 53,000 | +0 | 0.00% | 9,010 |
| 2025-04-01 | 2025-03-28 | 0.168 | 53,000 | +0 | 0.00% | 8,904 |
| 2025-03-31 | 2025-03-27 | 0.147 | 53,000 | +20,000 | 0.00% | 7,791 |
| 2025-03-28 | 2025-03-26 | 0.208 | 33,000 | +20,000 | 0.00% | 6,864 |
| 2025-01-23 | 2025-01-21 | 0.212 | 13,000 | -20,000 | 0.00% | 2,756 |
| 2025-01-20 | 2025-01-16 | 0.210 | 33,000 | +20,000 | 0.00% | 6,930 |
| 2025-01-17 | 2025-01-15 | 0.203 | 13,000 | -20,000 | 0.00% | 2,639 |
| 2025-01-13 | 2025-01-09 | 0.197 | 33,000 | +20,000 | 0.00% | 6,501 |
| 2025-01-09 | 2025-01-07 | 0.203 | 13,000 | -10,000 | 0.00% | 2,639 |
| 2024-12-05 | 2024-12-03 | 0.248 | 23,000 | -10,000 | 0.00% | 5,704 |
| 2024-12-03 | 2024-11-29 | 0.248 | 33,000 | +10,000 | 0.00% | 8,184 |
| 2024-11-29 | 2024-11-27 | 0.265 | 23,000 | +10,000 | 0.00% | 6,095 |
| 2024-11-19 | 2024-11-15 | 0.260 | 13,000 | -20,000 | 0.00% | 3,380 |
| 2024-11-14 | 2024-11-12 | 0.270 | 33,000 | +10,000 | 0.00% | 8,910 |
| 2024-11-08 | 2024-11-06 | 0.265 | 23,000 | +10,000 | 0.00% | 6,095 |
| 2024-10-31 | 2024-10-29 | 0.300 | 13,000 | -10,000 | 0.00% | 3,900 |
| 2024-10-30 | 2024-10-28 | 0.305 | 23,000 | +10,000 | 0.00% | 7,015 |
| 2024-10-21 | 2024-10-17 | 0.350 | 13,000 | -20,000 | 0.00% | 4,550 |
| 2024-10-18 | 2024-10-16 | 0.350 | 33,000 | +10,000 | 0.00% | 11,550 |
| 2024-10-04 | 2024-10-02 | 0.580 | 23,000 | +10,000 | 0.00% | 13,340 |
| 2024-09-26 | 2024-09-24 | 0.270 | 13,000 | -10,000 | 0.00% | 3,510 |
| 2024-09-23 | 2024-09-19 | 0.280 | 23,000 | +10,000 | 0.00% | 6,440 |
| 2024-08-19 | 2024-08-15 | 0.285 | 13,000 | -20,000 | 0.00% | 3,705 |
| 2024-08-15 | 2024-08-13 | 0.300 | 33,000 | +20,000 | 0.00% | 9,900 |
| 2024-08-13 | 2024-08-09 | 0.290 | 13,000 | -20,000 | 0.00% | 3,770 |
| 2024-07-18 | 2024-07-16 | 0.390 | 33,000 | -10,000 | 0.00% | 12,870 |
| 2024-07-17 | 2024-07-15 | 0.395 | 43,000 | +20,000 | 0.00% | 16,985 |
| 2024-07-15 | 2024-07-11 | 0.380 | 23,000 | +10,000 | 0.00% | 8,740 |
| 2024-06-26 | 2024-06-24 | 0.390 | 13,000 | -10,000 | 0.00% | 5,070 |
| 2024-06-25 | 2024-06-21 | 0.460 | 23,000 | +10,000 | 0.00% | 10,580 |
| 2024-06-19 | 2024-06-17 | 0.335 | 13,000 | -10,000 | 0.00% | 4,355 |
| 2024-06-12 | 2024-06-07 | 0.435 | 23,000 | +10,000 | 0.00% | 10,005 |
| 2024-06-07 | 2024-06-05 | 0.440 | 13,000 | -10,000 | 0.00% | 5,720 |
| 2024-06-05 | 2024-06-03 | 0.450 | 23,000 | +10,000 | 0.00% | 10,350 |
| 2024-06-04 | 2024-05-31 | 0.495 | 13,000 | -20,000 | 0.00% | 6,435 |
| 2024-05-31 | 2024-05-29 | 0.600 | 33,000 | +10,000 | 0.00% | 19,800 |
| 2024-05-29 | 2024-05-27 | 0.710 | 23,000 | -20,000 | 0.00% | 16,330 |
| 2024-05-13 | 2024-05-09 | 0.240 | 43,000 | +30,000 | 0.00% | 10,320 |
| 2024-04-26 | 2024-04-24 | 0.207 | 13,000 | -20,000 | 0.00% | 2,691 |
| 2024-04-10 | 2024-04-08 | 0.225 | 33,000 | +20,000 | 0.00% | 7,425 |
| 2024-04-08 | 2024-04-03 | 0.260 | 13,000 | -20,000 | 0.00% | 3,380 |
| 2024-03-28 | 2024-03-26 | 0.295 | 33,000 | +20,000 | 0.00% | 9,735 |
| 2024-03-27 | 2024-03-25 | 0.310 | 13,000 | -20,000 | 0.00% | 4,030 |
| 2024-03-18 | 2024-03-14 | 0.355 | 33,000 | -10,000 | 0.00% | 11,715 |
| 2024-03-04 | 2024-02-29 | 0.355 | 43,000 | +10,000 | 0.00% | 15,265 |
| 2024-03-01 | 2024-02-28 | 0.355 | 33,000 | +20,000 | 0.00% | 11,715 |
| 2024-02-29 | 2024-02-27 | 0.380 | 13,000 | -10,000 | 0.00% | 4,940 |
| 2024-02-15 | 2024-02-09 | 0.243 | 23,000 | +10,000 | 0.00% | 5,589 |
| 2024-02-01 | 2024-01-30 | 0.239 | 13,000 | -10,000 | 0.00% | 3,107 |
| 2024-01-29 | 2024-01-25 | 0.315 | 23,000 | -20,000 | 0.00% | 7,245 |
| 2024-01-19 | 2024-01-17 | 0.250 | 43,000 | +30,000 | 0.00% | 10,750 |
| 2023-12-27 | 2023-12-21 | 0.590 | 13,000 | -30,000 | 0.00% | 7,670 |
| 2023-12-22 | 2023-12-20 | 0.395 | 43,000 | -10,000 | 0.00% | 16,985 |
| 2023-12-21 | 2023-12-19 | 0.360 | 53,000 | +20,000 | 0.00% | 19,080 |
| 2023-12-07 | 2023-12-05 | 0.295 | 33,000 | -10,000 | 0.00% | 9,735 |
| 2023-12-05 | 2023-12-01 | 0.290 | 43,000 | -50,000 | 0.00% | 12,470 |
| 2023-11-27 | 2023-11-23 | 0.370 | 93,000 | +22,500 | 0.00% | 34,410 |
| 2023-11-14 | 2023-11-10 | 0.450 | 70,500 | -32,500 | 0.00% | 31,725 |
| 2023-11-09 | 2023-11-07 | 0.465 | 103,000 | +50,000 | 0.00% | 47,895 |
| 2023-10-27 | 2023-10-25 | 0.475 | 53,000 | -41,000 | 0.00% | 25,175 |
| 2023-10-25 | 2023-10-20 | 0.490 | 94,000 | +40,000 | 0.00% | 46,060 |
| 2023-10-20 | 2023-10-18 | 0.560 | 54,000 | -30,000 | 0.00% | 30,240 |
| 2023-09-29 | 2023-09-27 | 0.560 | 84,000 | +20,000 | 0.00% | 47,040 |
| 2023-09-27 | 2023-09-25 | 0.700 | 64,000 | +11,000 | 0.00% | 44,800 |
| 2023-09-26 | 2023-09-22 | 0.900 | 53,000 | -40,000 | 0.00% | 47,700 |
| 2023-09-22 | 2023-09-20 | 0.860 | 93,000 | +10,000 | 0.00% | 79,980 |
| 2023-09-20 | 2023-09-18 | 0.910 | 83,000 | +30,000 | 0.00% | 75,530 |
| 2023-09-18 | 2023-09-14 | 1.100 | 53,000 | +10,000 | 0.00% | 58,300 |
| 2023-09-15 | 2023-09-13 | 1.160 | 43,000 | +20,000 | 0.00% | 49,880 |
| 2023-09-11 | 2023-09-06 | 1.260 | 23,000 | -20,000 | 0.00% | 28,980 |
| 2023-09-06 | 2023-09-04 | 1.150 | 43,000 | +10,000 | 0.00% | 49,450 |
| 2023-09-05 | 2023-08-31 | 1.130 | 33,000 | -20,000 | 0.00% | 37,290 |
| 2023-08-31 | 2023-08-29 | 1.090 | 53,000 | +20,000 | 0.00% | 57,770 |
| 2023-08-25 | 2023-08-23 | 1.320 | 33,000 | -20,000 | 0.00% | 43,560 |
| 2023-08-24 | 2023-08-22 | 1.320 | 53,000 | -30,000 | 0.00% | 69,960 |
| 2023-08-23 | 2023-08-21 | 1.310 | 83,000 | +30,000 | 0.00% | 108,730 |
| 2023-08-22 | 2023-08-18 | 1.260 | 53,000 | +30,000 | 0.00% | 66,780 |
| 2023-08-15 | 2023-08-11 | 1.490 | 23,000 | -5,000 | 0.00% | 34,270 |
| 2023-08-14 | 2023-08-10 | 1.580 | 28,000 | +10,000 | 0.00% | 44,240 |
| 2023-08-10 | 2023-08-08 | 1.410 | 18,000 | +5,000 | 0.00% | 25,380 |
| 2023-08-04 | 2023-08-02 | 1.810 | 13,000 | -10,000 | 0.00% | 23,530 |
| 2023-08-03 | 2023-08-01 | 1.820 | 23,000 | -10,000 | 0.00% | 41,860 |
| 2023-08-02 | 2023-07-31 | 1.980 | 33,000 | +20,000 | 0.00% | 65,340 |
| 2023-08-01 | 2023-07-28 | 1.240 | 13,000 | -10,000 | 0.00% | 16,120 |
| 2022-04-04 | 2022-03-31 | 3.200 | 23,000 | +10,000 | 0.00% | 73,600 |
| 2022-03-07 | 2022-03-03 | 3.150 | 13,000 | -30,000 | 0.00% | 40,950 |
| 2022-02-16 | 2022-02-14 | 3.780 | 43,000 | +10,000 | 0.00% | 162,540 |
| 2022-02-11 | 2022-02-09 | 3.620 | 33,000 | -15,000 | 0.00% | 119,460 |
| 2022-02-09 | 2022-02-07 | 3.670 | 48,000 | +10,000 | 0.00% | 176,160 |
| 2022-02-07 | 2022-01-31 | 3.600 | 38,000 | -10,000 | 0.00% | 136,800 |
| 2022-01-20 | 2022-01-18 | 3.940 | 48,000 | -10,000 | 0.00% | 189,120 |
| 2022-01-19 | 2022-01-17 | 3.960 | 58,000 | +10,000 | 0.00% | 229,680 |
| 2022-01-18 | 2022-01-14 | 3.800 | 48,000 | -5,000 | 0.00% | 182,400 |
| 2022-01-17 | 2022-01-13 | 3.460 | 53,000 | +10,000 | 0.00% | 183,380 |
| 2022-01-13 | 2022-01-11 | 3.900 | 43,000 | -20,000 | 0.00% | 167,700 |
| 2022-01-12 | 2022-01-10 | 3.880 | 63,000 | +20,000 | 0.00% | 244,440 |
| 2022-01-11 | 2022-01-07 | 3.920 | 43,000 | -10,000 | 0.00% | 168,560 |
| 2022-01-10 | 2022-01-06 | 3.820 | 53,000 | +10,000 | 0.00% | 202,460 |
| 2022-01-05 | 2022-01-03 | 3.900 | 43,000 | +20,000 | 0.00% | 167,700 |
| 2022-01-04 | 2021-12-31 | 3.520 | 23,000 | +10,000 | 0.00% | 80,960 |
| 2022-01-03 | 2021-12-29 | 3.350 | 13,000 | +10,000 | 0.00% | 43,550 |
| 2021-12-29 | 2021-12-24 | 2.790 | 3,000 | -30,000 | 0.00% | 8,370 |
| 2021-12-28 | 2021-12-22 | 2.260 | 33,000 | +30,000 | 0.00% | 74,580 |
| 2021-12-17 | 2021-12-15 | 2.530 | 3,000 | -20,000 | 0.00% | 7,590 |
| 2021-12-15 | 2021-12-13 | 2.980 | 23,000 | +20,000 | 0.00% | 68,540 |
| 2021-12-13 | 2021-12-09 | 3.120 | 3,000 | -13,000 | 0.00% | 9,360 |
| 2021-12-10 | 2021-12-08 | 3.080 | 16,000 | +13,000 | 0.00% | 49,280 |
| 2021-12-09 | 2021-12-07 | 3.270 | 3,000 | -10,000 | 0.00% | 9,810 |
| 2021-12-08 | 2021-12-06 | 3.040 | 13,000 | -3,000 | 0.00% | 39,520 |
| 2021-12-06 | 2021-12-02 | 3.040 | 16,000 | +3,000 | 0.00% | 48,640 |
| 2021-12-03 | 2021-12-01 | 3.510 | 13,000 | -10,000 | 0.00% | 45,630 |
| 2021-12-02 | 2021-11-30 | 3.680 | 23,000 | +20,000 | 0.00% | 84,640 |
| 2021-12-01 | 2021-11-29 | 3.780 | 3,000 | -10,000 | 0.00% | 11,340 |
| 2021-11-30 | 2021-11-26 | 4.730 | 13,000 | +10,000 | 0.00% | 61,490 |
| 2021-11-26 | 2021-11-24 | 4.440 | 3,000 | -100,000 | 0.00% | 13,320 |
| 2021-11-25 | 2021-11-23 | 4.500 | 103,000 | +60,000 | 0.00% | 463,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 43,000 | -10,000 | 0.00% | 168,560 |
| 2021-11-16 | 2021-11-12 | 3.710 | 53,000 | +20,000 | 0.00% | 196,630 |
| 2021-10-28 | 2021-10-26 | 3.730 | 33,000 | +20,000 | 0.00% | 123,090 |
| 2021-10-27 | 2021-10-25 | 4.000 | 13,000 | -20,000 | 0.00% | 52,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 33,000 | +10,000 | 0.00% | 118,470 |
| 2021-10-21 | 2021-10-19 | 3.810 | 23,000 | -10,000 | 0.00% | 87,630 |
| 2021-10-18 | 2021-10-12 | 3.670 | 33,000 | +10,000 | 0.00% | 121,110 |
| 2021-10-07 | 2021-10-05 | 3.800 | 23,000 | +20,000 | 0.00% | 87,400 |
| 2021-09-28 | 2021-09-24 | 2.230 | 3,000 | +2,000 | 0.00% | 6,690 |
| 2021-09-23 | 2021-09-20 | 2.900 | 1,000 | -10,000 | 0.00% | 2,900 |
| 2021-09-16 | 2021-09-14 | 3.880 | 11,000 | +10,000 | 0.00% | 42,680 |
| 2021-08-25 | 2021-08-23 | 7.680 | 1,000 | -2,000 | 0.00% | 7,680 |
| 2021-08-24 | 2021-08-20 | 10.500 | 3,000 | +2,000 | 0.00% | 31,500 |
| 2021-08-12 | 2021-08-10 | 13.200 | 1,000 | -5,000 | 0.00% | 13,200 |
| 2021-07-28 | 2021-07-26 | 12.600 | 6,000 | +5,000 | 0.00% | 75,600 |
| 2021-07-27 | 2021-07-23 | 14.220 | 1,000 | -2,000 | 0.00% | 14,220 |
| 2021-07-22 | 2021-07-20 | 14.300 | 3,000 | +2,000 | 0.00% | 42,900 |
| 2021-05-24 | 2021-05-20 | 41.200 | 1,000 | +500 | 0.00% | 41,200 |
| 2021-05-17 | 2021-05-13 | 47.300 | 500 | +500 | 0.00% | 23,650 |
| 2021-03-18 | 2021-03-16 | 59.250 | 0 | -1,000 | ||
| 2021-03-01 | 2021-02-25 | 55.650 | 1,000 | -1,000 | 0.00% | 55,650 |
| 2021-02-26 | 2021-02-24 | 53.050 | 2,000 | +2,000 | 0.00% | 106,100 |
| 2021-01-29 | 2021-01-27 | 41.900 | 0 | -60,500 | ||
| 2021-01-28 | 2021-01-26 | 44.350 | 60,500 | +500 | 0.00% | 2,683,175 |
| 2021-01-27 | 2021-01-25 | 45.350 | 60,000 | +60,000 | 0.00% | 2,721,000 |
| 2020-10-12 | 2020-10-08 | 20.700 | 0 | -5,000 | ||
| 2020-10-08 | 2020-10-06 | 19.820 | 5,000 | -5,000 | 0.00% | 99,100 |
| 2020-10-06 | 2020-09-30 | 19.880 | 10,000 | +10,000 | 0.00% | 198,800 |
| 2020-09-22 | 2020-09-18 | 24.000 | 0 | -50,000 | ||
| 2020-09-21 | 2020-09-17 | 25.000 | 50,000 | +50,000 | 0.00% | 1,250,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 0 | -50,000 | ||
| 2020-09-17 | 2020-09-15 | 25.050 | 50,000 | +50,000 | 0.00% | 1,252,500 |
| 2019-04-04 | 2019-04-02 | 11.180 | 0 | -10,000 | ||
| 2019-03-13 | 2019-03-11 | 11.120 | 10,000 | +10,000 | 0.00% | 111,200 |
| 2019-01-11 | 2019-01-09 | 14.260 | 0 | -10,000 | ||
| 2018-10-03 | 2018-09-28 | 9.510 | 10,000 | -5,000 | 0.00% | 95,100 |
| 2018-08-24 | 2018-08-22 | 14.280 | 15,000 | +10,000 | 0.00% | 214,200 |
| 2018-07-06 | 2018-07-04 | 7.340 | 5,000 | +5,000 | 0.00% | 36,700 |
| 2018-07-04 | 2018-06-29 | 7.300 | 0 | -10,000 | ||
| 2018-06-28 | 2018-06-26 | 7.660 | 10,000 | +10,000 | 0.00% | 76,600 |
| 2017-10-31 | 2017-10-27 | 3.660 | 0 | -10,000 | ||
| 2017-10-30 | 2017-10-26 | 3.730 | 10,000 | +10,000 | 0.00% | 37,300 |
| 2017-10-03 | 2017-09-28 | 3.410 | 0 | -10,000 | ||
| 2017-09-29 | 2017-09-27 | 3.570 | 10,000 | +5,000 | 0.00% | 35,700 |
| 2017-09-28 | 2017-09-26 | 3.070 | 5,000 | +5,000 | 0.00% | 15,350 |
| 2017-05-29 | 2017-05-25 | 1.740 | 0 | -30,000 | ||
| 2016-02-19 | 2016-02-17 | 1.510 | 30,000 | +10,000 | 0.00% | 45,300 |
| 2016-01-12 | 2016-01-08 | 1.930 | 20,000 | -20,000 | 0.00% | 38,600 |
| 2016-01-11 | 2016-01-07 | 1.990 | 40,000 | +10,000 | 0.00% | 79,600 |
| 2016-01-08 | 2016-01-06 | 2.190 | 30,000 | +10,000 | 0.00% | 65,700 |
| 2015-12-18 | 2015-12-16 | 2.430 | 20,000 | -5,000 | 0.00% | 48,600 |
| 2015-12-15 | 2015-12-11 | 2.090 | 25,000 | -10,000 | 0.00% | 52,250 |
| 2015-12-11 | 2015-12-09 | 2.100 | 35,000 | +10,000 | 0.00% | 73,500 |
| 2015-12-09 | 2015-12-07 | 2.130 | 25,000 | -10,000 | 0.00% | 53,250 |
| 2015-12-07 | 2015-12-03 | 1.990 | 35,000 | +10,000 | 0.00% | 69,650 |
| 2015-12-04 | 2015-12-02 | 2.260 | 25,000 | +25,000 | 0.00% | 56,500 |
| 2015-11-27 | 2015-11-25 | 2.240 | 0 | -20,000 | ||
| 2015-11-26 | 2015-11-24 | 2.370 | 20,000 | +20,000 | 0.00% | 47,400 |
| 2015-11-23 | 2015-11-19 | 1.960 | 0 | -20,000 | ||
| 2015-11-16 | 2015-11-12 | 1.710 | 20,000 | -20,000 | 0.00% | 34,200 |
| 2015-11-11 | 2015-11-09 | 1.450 | 40,000 | +20,000 | 0.00% | 58,000 |
| 2015-11-03 | 2015-10-30 | 1.660 | 20,000 | -5,000 | 0.00% | 33,200 |
| 2015-11-02 | 2015-10-29 | 1.650 | 25,000 | +5,000 | 0.00% | 41,250 |
| 2015-10-30 | 2015-10-28 | 1.630 | 20,000 | +20,000 | 0.00% | 32,600 |
| 2015-10-23 | 2015-10-20 | 1.670 | 0 | -60,000 | ||
| 2015-09-14 | 2015-09-10 | 1.260 | 60,000 | +60,000 | 0.00% | 75,600 |
| 2015-08-03 | 2015-07-30 | 91.500 | 0 | -3,000 | ||
| 2015-07-20 | 2015-07-16 | 59.100 | 3,000 | -1,000 | 0.00% | 177,300 |
| 2015-07-07 | 2015-07-03 | 47.900 | 4,000 | -1,000 | 0.00% | 191,600 |
| 2015-07-03 | 2015-06-30 | 52.500 | 5,000 | -500 | 0.01% | 262,500 |
| 2015-07-02 | 2015-06-29 | 53.300 | 5,500 | -1,000 | 0.01% | 293,150 |
| 2015-06-26 | 2015-06-24 | 67.900 | 6,500 | +1,000 | 0.01% | 441,350 |
| 2015-06-25 | 2015-06-23 | 73.400 | 5,500 | +500 | 0.01% | 403,700 |
| 2015-06-23 | 2015-06-19 | 73.200 | 5,000 | +2,000 | 0.01% | 366,000 |
| 2015-06-19 | 2015-06-17 | 80.000 | 3,000 | -1,000 | 0.00% | 240,000 |
| 2015-06-18 | 2015-06-16 | 74.700 | 4,000 | -1,000 | 0.00% | 298,800 |
| 2015-06-17 | 2015-06-15 | 71.800 | 5,000 | +1,000 | 0.01% | 359,000 |
| 2015-06-16 | 2015-06-12 | 74.800 | 4,000 | +1,000 | 0.00% | 299,200 |
| 2015-06-10 | 2015-06-08 | 66.500 | 3,000 | -1,000 | 0.00% | 199,500 |
| 2015-06-08 | 2015-06-04 | 56.500 | 4,000 | +1,000 | 0.00% | 226,000 |
| 2015-04-29 | 2015-04-27 | 68.800 | 3,000 | +3,000 | 0.00% | 206,400 |
| 2015-03-16 | 2015-03-12 | 49.000 | 0 | -1,000 | ||
| 2015-03-13 | 2015-03-11 | 40.000 | 1,000 | -1,500 | 0.00% | 40,000 |
| 2015-03-11 | 2015-03-09 | 41.000 | 2,500 | +2,000 | 0.00% | 102,500 |
| 2015-03-04 | 2015-03-02 | 41.700 | 500 | +500 | 0.00% | 20,850 |
| 2015-03-03 | 2015-02-27 | 39.800 | 0 | -1,500 | ||
| 2015-02-25 | 2015-02-23 | 37.700 | 1,500 | -1,000 | 0.00% | 56,550 |
| 2015-02-03 | 2015-01-30 | 21.200 | 2,500 | +1,000 | 0.00% | 53,000 |
| 2015-01-30 | 2015-01-28 | 21.600 | 1,500 | -1,000 | 0.00% | 32,400 |
| 2015-01-29 | 2015-01-27 | 21.200 | 2,500 | +1,000 | 0.00% | 53,000 |
| 2015-01-27 | 2015-01-23 | 19.000 | 1,500 | -500 | 0.00% | 28,500 |
| 2015-01-22 | 2015-01-20 | 22.300 | 2,000 | -1,000 | 0.00% | 44,600 |
| 2015-01-20 | 2015-01-16 | 24.600 | 3,000 | +1,000 | 0.00% | 73,800 |
| 2015-01-13 | 2015-01-09 | 25.700 | 2,000 | +500 | 0.00% | 51,400 |
| 2015-01-12 | 2015-01-08 | 27.200 | 1,500 | +1,500 | 0.00% | 40,800 |
| 2015-01-05 | 2014-12-31 | 35.500 | 0 | -500 | ||
| 2015-01-02 | 2014-12-29 | 39.200 | 500 | +500 | 0.00% | 19,600 |
| 2012-03-08 | 2012-03-06 | 3.587 | 0 | -934 | ||
| 2012-02-07 | 2012-02-03 | 3.212 | 934 | +934 | 0.00% | 3,000 |
| 2010-08-03 | 2010-07-30 | 5.867 | 0 | -4,516 | ||
| 2010-04-19 | 2010-04-15 | 6.089 | 4,516 | +4,516 | 0.01% | 27,497 |
| 2010-01-28 | 2010-01-26 | 4.942 | 0 | -8,802 | ||
| 2010-01-27 | 2010-01-25 | 4.999 | 8,802 | -4,402 | 0.02% | 43,998 |
| 2010-01-21 | 2010-01-19 | 5.453 | 13,204 | +13,204 | 0.03% | 72,002 |
| 2010-01-13 | 2010-01-11 | 3.919 | 0 | -2,641 | ||
| 2009-12-23 | 2009-12-21 | 3.522 | 2,641 | +2,641 | 0.01% | 9,301 |
| 2008-05-07 | 2008-05-05 | 7.582 | 0 | -7,914 | ||
| 2008-04-28 | 2008-04-24 | 8.214 | 7,914 | -23,740 | 0.02% | 65,003 |
| 2008-03-27 | 2008-03-25 | 7.582 | 31,654 | +7,913 | 0.07% | 239,997 |
| 2008-03-19 | 2008-03-17 | 7.076 | 23,741 | +7,914 | 0.05% | 168,001 |
| 2008-03-18 | 2008-03-14 | 7.708 | 15,827 | +15,827 | 0.03% | 121,998 |
| 2008-02-20 | 2008-02-18 | 12.384 | 0 | -17,410 | ||
| 2008-02-19 | 2008-02-15 | 12.384 | 17,410 | +3,957 | 0.04% | 215,601 |
| 2008-02-18 | 2008-02-14 | 13.395 | 13,453 | +9,496 | 0.03% | 180,198 |
| 2008-02-15 | 2008-02-13 | 13.900 | 3,957 | +3,166 | 0.01% | 55,003 |
| 2008-02-14 | 2008-02-12 | 18.196 | 791 | 0.00% | 14,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy