History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 12,016,500 +0 0.11% 2,042,805
2025-10-13 2025-10-09 0.170 12,016,500 +0 0.11% 2,042,805
2025-10-10 2025-10-08 0.170 12,016,500 +0 0.11% 2,042,805
2025-10-09 2025-10-06 0.170 12,016,500 +0 0.11% 2,042,805
2025-10-08 2025-10-03 0.170 12,016,500 +0 0.11% 2,042,805
2025-10-06 2025-10-02 0.170 12,016,500 +0 0.11% 2,042,805
2025-10-03 2025-09-30 0.170 12,016,500 +0 0.11% 2,042,805
2025-10-02 2025-09-29 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-30 2025-09-26 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-29 2025-09-25 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-26 2025-09-24 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-25 2025-09-23 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-24 2025-09-22 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-23 2025-09-19 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-22 2025-09-18 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-19 2025-09-17 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-18 2025-09-16 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-17 2025-09-15 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-16 2025-09-12 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-15 2025-09-11 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-12 2025-09-10 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-11 2025-09-09 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-10 2025-09-08 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-09 2025-09-05 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-08 2025-09-04 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-05 2025-09-03 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-04 2025-09-02 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-03 2025-09-01 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-02 2025-08-29 0.170 12,016,500 +0 0.11% 2,042,805
2025-09-01 2025-08-28 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-29 2025-08-27 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-28 2025-08-26 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-27 2025-08-25 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-26 2025-08-22 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-25 2025-08-21 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-22 2025-08-20 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-21 2025-08-19 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-20 2025-08-18 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-19 2025-08-15 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-18 2025-08-14 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-15 2025-08-13 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-14 2025-08-12 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-13 2025-08-11 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-12 2025-08-08 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-11 2025-08-07 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-08 2025-08-06 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-07 2025-08-05 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-06 2025-08-04 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-05 2025-08-01 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-04 2025-07-31 0.170 12,016,500 +0 0.11% 2,042,805
2025-08-01 2025-07-30 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-31 2025-07-29 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-30 2025-07-28 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-29 2025-07-25 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-28 2025-07-24 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-25 2025-07-23 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-24 2025-07-22 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-23 2025-07-21 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-22 2025-07-18 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-21 2025-07-17 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-18 2025-07-16 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-17 2025-07-15 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-16 2025-07-14 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-15 2025-07-11 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-14 2025-07-10 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-11 2025-07-09 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-10 2025-07-08 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-09 2025-07-07 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-08 2025-07-04 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-07 2025-07-03 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-04 2025-07-02 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-03 2025-06-30 0.170 12,016,500 +0 0.11% 2,042,805
2025-07-02 2025-06-27 0.170 12,016,500 +0 0.11% 2,042,805
2025-06-30 2025-06-26 0.170 12,016,500 +0 0.11% 2,042,805
2025-06-27 2025-06-25 0.170 12,016,500 +0 0.11% 2,042,805
2025-06-26 2025-06-24 0.170 12,016,500 +0 0.11% 2,042,805
2025-06-25 2025-06-23 0.170 12,016,500 +0 0.11% 2,042,805
2025-06-24 2025-06-20 0.170 12,016,500 +0 0.11% 2,042,805
2025-06-23 2025-06-19 0.170 12,016,500 +0 0.11% 2,042,805
2025-06-20 2025-06-18 0.170 12,016,500 -2,000 0.11% 2,042,805
2025-04-02 2025-03-31 0.170 12,018,500 -376,000 0.11% 2,043,145
2025-04-01 2025-03-28 0.168 12,394,500 -547,000 0.11% 2,082,276
2025-03-31 2025-03-27 0.147 12,941,500 +812,500 0.12% 1,902,400
2025-03-28 2025-03-26 0.208 12,129,000 -3,136,000 0.11% 2,522,832
2025-03-27 2025-03-25 0.119 15,265,000 -500,000 0.14% 1,816,535
2025-03-26 2025-03-24 0.120 15,765,000 -1,760,000 0.15% 1,891,800
2025-03-25 2025-03-21 0.131 17,525,000 -231,000 0.16% 2,295,775
2025-03-24 2025-03-20 0.141 17,756,000 +400,000 0.16% 2,503,596
2025-03-20 2025-03-18 0.173 17,356,000 +200,000 0.16% 3,002,588
2025-03-18 2025-03-14 0.180 17,156,000 -380,000 0.16% 3,088,080
2025-03-14 2025-03-12 0.184 17,536,000 +100,000 0.16% 3,226,624
2025-03-13 2025-03-11 0.180 17,436,000 +50,000 0.16% 3,138,480
2025-03-12 2025-03-10 0.183 17,386,000 +130,000 0.16% 3,181,638
2025-03-10 2025-03-06 0.185 17,256,000 -51,000 0.16% 3,192,360
2025-02-27 2025-02-25 0.189 17,307,000 -105,000 0.16% 3,271,023
2025-02-25 2025-02-21 0.192 17,412,000 +190,000 0.16% 3,343,104
2025-02-21 2025-02-19 0.199 17,222,000 -200,000 0.16% 3,427,178
2025-02-19 2025-02-17 0.204 17,422,000 +200,000 0.16% 3,554,088
2025-02-17 2025-02-13 0.202 17,222,000 -496,500 0.16% 3,478,844
2025-02-14 2025-02-12 0.199 17,718,500 +295,000 0.16% 3,525,982
2025-02-12 2025-02-10 0.207 17,423,500 +23,000 0.16% 3,606,664
2025-02-11 2025-02-07 0.209 17,400,500 +178,500 0.16% 3,636,704
2025-02-10 2025-02-06 0.203 17,222,000 +100,000 0.16% 3,496,066
2025-02-04 2025-01-28 0.210 17,122,000 +196,000 0.16% 3,595,620
2025-01-16 2025-01-14 0.193 16,926,000 -325,500 0.16% 3,266,718
2025-01-14 2025-01-10 0.201 17,251,500 -200,000 0.16% 3,467,552
2025-01-09 2025-01-07 0.203 17,451,500 -12,500 0.16% 3,542,655
2025-01-07 2025-01-03 0.209 17,464,000 -40,000 0.16% 3,649,976
2025-01-03 2024-12-31 0.210 17,504,000 +50,000 0.16% 3,675,840
2025-01-02 2024-12-27 0.201 17,454,000 +50,000 0.16% 3,508,254
2024-12-30 2024-12-24 0.204 17,404,000 +50,000 0.16% 3,550,416
2024-12-27 2024-12-20 0.207 17,354,000 +113,000 0.16% 3,592,278
2024-12-23 2024-12-19 0.210 17,241,000 -209,000 0.16% 3,620,610
2024-12-18 2024-12-16 0.225 17,450,000 +483,500 0.16% 3,926,250
2024-12-13 2024-12-11 0.234 16,966,500 -1,000 0.16% 3,970,161
2024-12-09 2024-12-05 0.232 16,967,500 +100,000 0.16% 3,936,460
2024-12-06 2024-12-04 0.240 16,867,500 -1,000 0.16% 4,048,200
2024-12-04 2024-12-02 0.245 16,868,500 -100,000 0.16% 4,132,782
2024-12-03 2024-11-29 0.248 16,968,500 -30,500 0.16% 4,208,188
2024-11-28 2024-11-26 0.238 16,999,000 +34,500 0.16% 4,045,762
2024-11-26 2024-11-22 0.250 16,964,500 +18,000 0.16% 4,241,125
2024-11-20 2024-11-18 0.265 16,946,500 -100,000 0.16% 4,490,822
2024-11-14 2024-11-12 0.270 17,046,500 +50,000 0.16% 4,602,555
2024-11-13 2024-11-11 0.270 16,996,500 +60,000 0.16% 4,589,055
2024-11-07 2024-11-05 0.275 16,936,500 +100,000 0.16% 4,657,538
2024-10-30 2024-10-28 0.305 16,836,500 +90,000 0.16% 5,135,132
2024-10-29 2024-10-25 0.335 16,746,500 -13,000 0.15% 5,610,078
2024-10-18 2024-10-16 0.350 16,759,500 -39,500 0.15% 5,865,825
2024-10-17 2024-10-15 0.365 16,799,000 -200,000 0.15% 6,131,635
2024-10-10 2024-10-08 0.395 16,999,000 -100,000 0.16% 6,714,605
2024-10-09 2024-10-07 0.460 17,099,000 +249,500 0.16% 7,865,540
2024-10-08 2024-10-04 0.460 16,849,500 +723,000 0.16% 7,750,770
2024-10-07 2024-10-03 0.460 16,126,500 -518,000 0.15% 7,418,190
2024-10-04 2024-10-02 0.580 16,644,500 +459,500 0.15% 9,653,810
2024-10-02 2024-09-27 0.325 16,185,000 -150,000 0.15% 5,260,125
2024-09-30 2024-09-26 0.295 16,335,000 +200,000 0.15% 4,818,825
2024-09-26 2024-09-24 0.270 16,135,000 +120,000 0.15% 4,356,450
2024-09-20 2024-09-17 0.265 16,015,000 +432,500 0.15% 4,243,975
2024-09-19 2024-09-16 0.250 15,582,500 -584,500 0.14% 3,895,625
2024-09-17 2024-09-13 0.280 16,167,000 +200,000 0.15% 4,526,760
2024-09-11 2024-09-09 0.226 15,967,000 -179,000 0.15% 3,608,542
2024-09-09 2024-09-04 0.260 16,146,000 -165,000 0.15% 4,197,960
2024-08-27 2024-08-23 0.270 16,311,000 -33,500 0.15% 4,403,970
2024-08-22 2024-08-20 0.280 16,344,500 +5,000 0.15% 4,576,460
2024-08-21 2024-08-19 0.275 16,339,500 +677,500 0.15% 4,493,362
2024-08-15 2024-08-13 0.300 15,662,000 -624,500 0.14% 4,698,600
2024-08-12 2024-08-08 0.275 16,286,500 -1,000 0.15% 4,478,788
2024-08-08 2024-08-06 0.295 16,287,500 +2,000 0.15% 4,804,812
2024-08-02 2024-07-31 0.310 16,285,500 -70,000 0.15% 5,048,505
2024-08-01 2024-07-30 0.310 16,355,500 -65,000 0.15% 5,070,205
2024-07-26 2024-07-24 0.345 16,420,500 +29,500 0.15% 5,665,072
2024-07-19 2024-07-17 0.380 16,391,000 +50,000 0.15% 6,228,580
2024-07-17 2024-07-15 0.395 16,341,000 +20,000 0.15% 6,454,695
2024-07-12 2024-07-10 0.390 16,321,000 +150,000 0.15% 6,365,190
2024-07-09 2024-07-05 0.400 16,171,000 +50,000 0.15% 6,468,400
2024-07-08 2024-07-04 0.405 16,121,000 +120,500 0.15% 6,529,005
2024-07-04 2024-07-02 0.400 16,000,500 +70,500 0.15% 6,400,200
2024-07-03 2024-06-28 0.435 15,930,000 -250,000 0.15% 6,929,550
2024-07-02 2024-06-27 0.425 16,180,000 +100,000 0.15% 6,876,500
2024-06-28 2024-06-26 0.430 16,080,000 -100,000 0.15% 6,914,400
2024-06-26 2024-06-24 0.390 16,180,000 +100,000 0.15% 6,310,200
2024-06-25 2024-06-21 0.460 16,080,000 -100,000 0.15% 7,396,800
2024-06-24 2024-06-20 0.295 16,180,000 +50,000 0.15% 4,773,100
2024-06-17 2024-06-13 0.350 16,130,000 +40,000 0.15% 5,645,500
2024-06-14 2024-06-12 0.340 16,090,000 +10,000 0.15% 5,470,600
2024-06-11 2024-06-06 0.395 16,080,000 +227,000 0.15% 6,351,600
2024-06-07 2024-06-05 0.440 15,853,000 +50,000 0.15% 6,975,320
2024-06-06 2024-06-04 0.460 15,803,000 +533,500 0.15% 7,269,380
2024-06-05 2024-06-03 0.450 15,269,500 +50,000 0.14% 6,871,275
2024-06-04 2024-05-31 0.495 15,219,500 +121,000 0.14% 7,533,652
2024-06-03 2024-05-30 0.500 15,098,500 +1,500 0.14% 7,549,250
2024-05-31 2024-05-29 0.600 15,097,000 +200,000 0.14% 9,058,200
2024-05-30 2024-05-28 0.580 14,897,000 +70,000 0.14% 8,640,260
2024-05-29 2024-05-27 0.710 14,827,000 -2,100,500 0.14% 10,527,170
2024-05-21 2024-05-17 0.380 16,927,500 +120,500 0.16% 6,432,450
2024-05-16 2024-05-13 0.235 16,807,000 -40,000 0.15% 3,949,645
2024-05-08 2024-05-06 0.255 16,847,000 +102,000 0.16% 4,295,985
2024-05-07 2024-05-03 0.260 16,745,000 +1,120,500 0.15% 4,353,700
2024-05-06 2024-05-02 0.235 15,624,500 -3,200,000 0.14% 3,671,758
2024-05-02 2024-04-29 0.243 18,824,500 +1,130,000 0.17% 4,574,354
2024-04-30 2024-04-26 0.217 17,694,500 +180,000 0.16% 3,839,706
2024-04-26 2024-04-24 0.207 17,514,500 +150,000 0.16% 3,625,502
2024-04-23 2024-04-19 0.206 17,364,500 +98,500 0.16% 3,577,087
2024-04-22 2024-04-18 0.219 17,266,000 -90,000 0.16% 3,781,254
2024-04-19 2024-04-17 0.207 17,356,000 -100,000 0.16% 3,592,692
2024-04-18 2024-04-16 0.213 17,456,000 -1,500,000 0.16% 3,718,128
2024-04-11 2024-04-09 0.249 18,956,000 -6,000 0.17% 4,720,044
2024-04-10 2024-04-08 0.225 18,962,000 +225,500 0.17% 4,266,450
2024-04-08 2024-04-03 0.260 18,736,500 +400,000 0.17% 4,871,490
2024-04-05 2024-04-02 0.275 18,336,500 +30,000 0.17% 5,042,538
2024-04-02 2024-03-27 0.280 18,306,500 +33,500 0.17% 5,125,820
2024-03-26 2024-03-22 0.325 18,273,000 +37,000 0.17% 5,938,725
2024-03-22 2024-03-20 0.320 18,236,000 -350,000 0.17% 5,835,520
2024-03-19 2024-03-15 0.350 18,586,000 +39,000 0.17% 6,505,100
2024-03-15 2024-03-13 0.340 18,547,000 +100,000 0.17% 6,305,980
2024-03-14 2024-03-12 0.355 18,447,000 +79,500 0.17% 6,548,685
2024-03-12 2024-03-08 0.340 18,367,500 -22,500 0.17% 6,244,950
2024-03-08 2024-03-06 0.350 18,390,000 +105,500 0.17% 6,436,500
2024-03-07 2024-03-05 0.340 18,284,500 -280,000 0.17% 6,216,730
2024-03-06 2024-03-04 0.370 18,564,500 -100,000 0.17% 6,868,865
2024-03-05 2024-03-01 0.350 18,664,500 +36,000 0.17% 6,532,575
2024-03-04 2024-02-29 0.355 18,628,500 +100,000 0.17% 6,613,118
2024-03-01 2024-02-28 0.355 18,528,500 -277,000 0.17% 6,577,618
2024-02-29 2024-02-27 0.380 18,805,500 -10,500 0.17% 7,146,090
2024-02-28 2024-02-26 0.345 18,816,000 +832,500 0.17% 6,491,520
2024-02-27 2024-02-23 0.295 17,983,500 +100,000 0.17% 5,305,132
2024-02-23 2024-02-21 0.300 17,883,500 +30,000 0.16% 5,365,050
2024-02-21 2024-02-19 0.290 17,853,500 -59,000 0.16% 5,177,515
2024-02-19 2024-02-15 0.280 17,912,500 +84,000 0.17% 5,015,500
2024-02-16 2024-02-14 0.270 17,828,500 +8,000 0.16% 4,813,695
2024-02-08 2024-02-06 0.241 17,820,500 -473,500 0.16% 4,294,740
2024-02-06 2024-02-02 0.238 18,294,000 +120,000 0.17% 4,353,972
2024-02-05 2024-02-01 0.246 18,174,000 -60,000 0.17% 4,470,804
2024-02-02 2024-01-31 0.242 18,234,000 -1,000 0.17% 4,412,628
2024-02-01 2024-01-30 0.239 18,235,000 -57,000 0.17% 4,358,165
2024-01-31 2024-01-29 0.229 18,292,000 -2,000 0.17% 4,188,868
2024-01-29 2024-01-25 0.315 18,294,000 +55,000 0.17% 5,762,610
2024-01-25 2024-01-23 0.235 18,239,000 -500,000 0.17% 4,286,165
2024-01-19 2024-01-17 0.250 18,739,000 +524,500 0.17% 4,684,750
2024-01-16 2024-01-12 0.330 18,214,500 +50,000 0.17% 6,010,785
2024-01-15 2024-01-11 0.335 18,164,500 +100,500 0.17% 6,085,108
2024-01-11 2024-01-09 0.360 18,064,000 +50,000 0.17% 6,503,040
2024-01-09 2024-01-05 0.415 18,014,000 +100,000 0.17% 7,475,810
2024-01-05 2024-01-03 0.435 17,914,000 +38,000 0.17% 7,792,590
2024-01-04 2024-01-02 0.450 17,876,000 +50,000 0.16% 8,044,200
2024-01-03 2023-12-29 0.510 17,826,000 -285,000 0.16% 9,091,260
2024-01-02 2023-12-28 0.435 18,111,000 +50,000 0.17% 7,878,285
2023-12-29 2023-12-27 0.450 18,061,000 -30,000 0.17% 8,127,450
2023-12-28 2023-12-22 0.490 18,091,000 -70,000 0.17% 8,864,590
2023-12-27 2023-12-21 0.590 18,161,000 -324,000 0.17% 10,714,990
2023-12-22 2023-12-20 0.395 18,485,000 -30,000 0.17% 7,301,575
2023-12-21 2023-12-19 0.360 18,515,000 +430,000 0.17% 6,665,400
2023-12-20 2023-12-18 0.310 18,085,000 -50,000 0.17% 5,606,350
2023-12-19 2023-12-15 0.305 18,135,000 -88,000 0.17% 5,531,175
2023-12-15 2023-12-13 0.280 18,223,000 +39,000 0.17% 5,102,440
2023-12-12 2023-12-08 0.270 18,184,000 -151,000 0.17% 4,909,680
2023-11-27 2023-11-23 0.370 18,335,000 +30,000 0.17% 6,783,950
2023-11-24 2023-11-22 0.345 18,305,000 +20,000 0.17% 6,315,225
2023-11-23 2023-11-21 0.355 18,285,000 -112,500 0.17% 6,491,175
2023-11-22 2023-11-20 0.375 18,397,500 +62,500 0.17% 6,899,062
2023-11-20 2023-11-16 0.420 18,335,000 -229,000 0.17% 7,700,700
2023-11-17 2023-11-15 0.425 18,564,000 +200,000 0.17% 7,889,700
2023-11-16 2023-11-14 0.435 18,364,000 +5,500 0.17% 7,988,340
2023-11-14 2023-11-10 0.450 18,358,500 -32,000 0.17% 8,261,325
2023-11-13 2023-11-09 0.450 18,390,500 -50,000 0.17% 8,275,725
2023-11-10 2023-11-08 0.465 18,440,500 +50,000 0.17% 8,574,832
2023-11-07 2023-11-03 0.480 18,390,500 -2,000 0.17% 8,827,440
2023-11-03 2023-11-01 0.470 18,392,500 +4,000 0.17% 8,644,475
2023-10-30 2023-10-26 0.460 18,388,500 +1,000 0.17% 8,458,710
2023-10-27 2023-10-25 0.475 18,387,500 +69,500 0.17% 8,734,062
2023-10-26 2023-10-24 0.465 18,318,000 +202,000 0.17% 8,517,870
2023-10-24 2023-10-19 0.560 18,116,000 +2,000 0.17% 10,144,960
2023-10-20 2023-10-18 0.560 18,114,000 +400,000 0.17% 10,143,840
2023-10-19 2023-10-17 0.610 17,714,000 -10,000 0.16% 10,805,540
2023-10-18 2023-10-16 0.440 17,724,000 +510,000 0.16% 7,798,560
2023-10-16 2023-10-12 0.485 17,214,000 -290,000 0.16% 8,348,790
2023-10-13 2023-10-11 0.510 17,504,000 -39,500 0.16% 8,927,040
2023-10-12 2023-10-10 0.430 17,543,500 +240,000 0.16% 7,543,705
2023-10-11 2023-10-09 0.510 17,303,500 -5,500 0.16% 8,824,785
2023-09-29 2023-09-27 0.560 17,309,000 -7,000 0.16% 9,693,040
2023-09-28 2023-09-26 0.700 17,316,000 +9,000 0.16% 12,121,200
2023-09-27 2023-09-25 0.700 17,307,000 +255,000 0.16% 12,114,900
2023-09-25 2023-09-21 0.850 17,052,000 -432,000 0.16% 14,494,200
2023-09-22 2023-09-20 0.860 17,484,000 +20,000 0.16% 15,036,240
2023-09-21 2023-09-19 0.800 17,464,000 +590,000 0.16% 13,971,200
2023-09-20 2023-09-18 0.910 16,874,000 +183,500 0.16% 15,355,340
2023-09-18 2023-09-14 1.100 16,690,500 +30,000 0.15% 18,359,550
2023-09-15 2023-09-13 1.160 16,660,500 +78,500 0.15% 19,326,180
2023-09-14 2023-09-12 1.150 16,582,000 -29,500 0.15% 19,069,300
2023-09-12 2023-09-07 1.150 16,611,500 -60,000 0.15% 19,103,225
2023-09-11 2023-09-06 1.260 16,671,500 -109,500 0.15% 21,006,090
2023-09-07 2023-09-05 1.160 16,781,000 +56,500 0.15% 19,465,960
2023-09-06 2023-09-04 1.150 16,724,500 +59,500 0.15% 19,233,175
2023-09-05 2023-08-31 1.130 16,665,000 +511,500 0.15% 18,831,450
2023-09-04 2023-08-30 1.030 16,153,500 +100,000 0.15% 16,638,105
2023-08-31 2023-08-29 1.090 16,053,500 +63,500 0.15% 17,498,315
2023-08-30 2023-08-28 1.220 15,990,000 +1,212,500 0.15% 19,507,800
2023-08-29 2023-08-25 1.290 14,777,500 +20,000 0.14% 19,062,975
2023-08-28 2023-08-24 1.330 14,757,500 +50,000 0.14% 19,627,475
2023-08-25 2023-08-23 1.320 14,707,500 +4,000 0.14% 19,413,900
2023-08-24 2023-08-22 1.320 14,703,500 -7,500 0.14% 19,408,620
2023-08-23 2023-08-21 1.310 14,711,000 +30,000 0.14% 19,271,410
2023-08-22 2023-08-18 1.260 14,681,000 +63,000 0.14% 18,498,060
2023-08-21 2023-08-17 1.500 14,618,000 +122,000 0.13% 21,927,000
2023-08-18 2023-08-16 1.450 14,496,000 +431,500 0.13% 21,019,200
2023-08-17 2023-08-15 1.730 14,064,500 +1,925,000 0.13% 24,331,585
2023-08-16 2023-08-14 1.700 12,139,500 -1,453,500 0.11% 20,637,150
2023-08-15 2023-08-11 1.490 13,593,000 -6,000 0.13% 20,253,570
2023-08-14 2023-08-10 1.580 13,599,000 +750,000 0.13% 21,486,420
2023-08-11 2023-08-09 1.620 12,849,000 -169,500 0.12% 20,815,380
2023-08-10 2023-08-08 1.410 13,018,500 +122,500 0.12% 18,356,085
2023-08-09 2023-08-07 1.660 12,896,000 +115,000 0.12% 21,407,360
2023-08-08 2023-08-04 1.660 12,781,000 -4,000 0.12% 21,216,460
2023-08-07 2023-08-03 1.680 12,785,000 +23,500 0.12% 21,478,800
2023-08-04 2023-08-02 1.810 12,761,500 +235,500 0.12% 23,098,315
2023-08-03 2023-08-01 1.820 12,526,000 +278,000 0.12% 22,797,320
2023-08-02 2023-07-31 1.980 12,248,000 -2,969,500 0.11% 24,251,040
2023-08-01 2023-07-28 1.240 15,217,500 -717,500 0.14% 18,869,700
2023-04-26 2023-04-24 3.200 15,935,000 +160,000 0.15% 50,992,000
2023-03-24 2023-03-22 3.200 15,775,000 -160,000 0.15% 50,480,000
2022-04-04 2022-03-31 3.200 15,935,000 +44,500 0.15% 50,992,000
2022-04-01 2022-03-30 3.140 15,890,500 -369,000 0.15% 49,896,170
2022-03-22 2022-03-18 3.520 16,259,500 -224,000 0.15% 57,233,440
2022-03-21 2022-03-17 3.120 16,483,500 +69,000 0.15% 51,428,520
2022-03-18 2022-03-16 3.060 16,414,500 +1,000 0.15% 50,228,370
2022-03-17 2022-03-15 2.820 16,413,500 +125,000 0.15% 46,286,070
2022-03-16 2022-03-14 2.990 16,288,500 +153,000 0.15% 48,702,615
2022-03-15 2022-03-11 3.150 16,135,500 +44,000 0.15% 50,826,825
2022-03-14 2022-03-10 3.030 16,091,500 -55,000 0.15% 48,757,245
2022-03-11 2022-03-09 2.830 16,146,500 +101,000 0.15% 45,694,595
2022-03-10 2022-03-08 2.660 16,045,500 +69,000 0.15% 42,681,030
2022-03-09 2022-03-07 2.870 15,976,500 +142,000 0.15% 45,852,555
2022-03-08 2022-03-04 2.890 15,834,500 +170,000 0.15% 45,761,705
2022-03-07 2022-03-03 3.150 15,664,500 -34,000 0.14% 49,343,175
2022-03-04 2022-03-02 3.360 15,698,500 +5,000 0.14% 52,746,960
2022-03-03 2022-03-01 3.450 15,693,500 -5,000 0.14% 54,142,575
2022-03-02 2022-02-28 3.400 15,698,500 -2,000 0.14% 53,374,900
2022-03-01 2022-02-25 3.440 15,700,500 +41,500 0.14% 54,009,720
2022-02-28 2022-02-24 3.410 15,659,000 -216,000 0.14% 53,397,190
2022-02-25 2022-02-23 3.600 15,875,000 +10,000 0.15% 57,150,000
2022-02-24 2022-02-22 3.340 15,865,000 +118,500 0.15% 52,989,100
2022-02-23 2022-02-21 3.560 15,746,500 +66,000 0.15% 56,057,540
2022-02-22 2022-02-18 3.690 15,680,500 +16,000 0.14% 57,861,045
2022-02-21 2022-02-17 3.800 15,664,500 +10,000 0.14% 59,525,100
2022-02-18 2022-02-16 3.830 15,654,500 -18,000 0.14% 59,956,735
2022-02-17 2022-02-15 3.780 15,672,500 -105,000 0.14% 59,242,050
2022-02-16 2022-02-14 3.780 15,777,500 +121,000 0.15% 59,638,950
2022-02-15 2022-02-11 3.670 15,656,500 +10,000 0.14% 57,459,355
2022-02-14 2022-02-10 3.770 15,646,500 -10,000 0.14% 58,987,305
2022-02-11 2022-02-09 3.620 15,656,500 -6,000 0.14% 56,676,530
2022-02-10 2022-02-08 3.640 15,662,500 -211,000 0.14% 57,011,500
2022-02-09 2022-02-07 3.670 15,873,500 -5,500 0.15% 58,255,745
2022-02-08 2022-02-04 3.630 15,879,000 +28,500 0.15% 57,640,770
2022-02-07 2022-01-31 3.600 15,850,500 -588,500 0.15% 57,061,800
2022-02-04 2022-01-27 3.650 16,439,000 -200,000 0.15% 60,002,350
2022-01-28 2022-01-26 3.780 16,639,000 +40,000 0.15% 62,895,420
2022-01-27 2022-01-25 3.750 16,599,000 +60,000 0.15% 62,246,250
2022-01-26 2022-01-24 3.840 16,539,000 -2,017,000 0.15% 63,509,760
2022-01-25 2022-01-21 3.940 18,556,000 -3,000 0.17% 73,110,640
2022-01-24 2022-01-20 4.060 18,559,000 -285,500 0.17% 75,349,540
2022-01-21 2022-01-19 3.990 18,844,500 -146,000 0.17% 75,189,555
2022-01-20 2022-01-18 3.940 18,990,500 -38,000 0.18% 74,822,570
2022-01-19 2022-01-17 3.960 19,028,500 -50,500 0.18% 75,352,860
2022-01-18 2022-01-14 3.800 19,079,000 +1,960,500 0.18% 72,500,200
2022-01-17 2022-01-13 3.460 17,118,500 -584,500 0.16% 59,230,010
2022-01-14 2022-01-12 4.030 17,703,000 -147,000 0.16% 71,343,090
2022-01-13 2022-01-11 3.900 17,850,000 -91,000 0.16% 69,615,000
2022-01-12 2022-01-10 3.880 17,941,000 -1,000 0.17% 69,611,080
2022-01-11 2022-01-07 3.920 17,942,000 +55,500 0.17% 70,332,640
2022-01-10 2022-01-06 3.820 17,886,500 +46,500 0.16% 68,326,430
2022-01-07 2022-01-05 3.770 17,840,000 -1,000 0.16% 67,256,800
2022-01-06 2022-01-04 3.890 17,841,000 +50,000 0.16% 69,401,490
2022-01-05 2022-01-03 3.900 17,791,000 -426,500 0.16% 69,384,900
2022-01-04 2021-12-31 3.520 18,217,500 +68,000 0.17% 64,125,600
2022-01-03 2021-12-29 3.350 18,149,500 +172,500 0.17% 60,800,825
2021-12-30 2021-12-28 3.270 17,977,000 -267,000 0.17% 58,784,790
2021-12-29 2021-12-24 2.790 18,244,000 -145,500 0.17% 50,900,760
2021-12-23 2021-12-21 2.390 18,389,500 +118,000 0.17% 43,950,905
2021-12-22 2021-12-20 2.240 18,271,500 +55,000 0.17% 40,928,160
2021-12-21 2021-12-17 2.500 18,216,500 +18,000 0.17% 45,541,250
2021-12-20 2021-12-16 2.630 18,198,500 -44,000 0.17% 47,862,055
2021-12-17 2021-12-15 2.530 18,242,500 +262,500 0.17% 46,153,525
2021-12-16 2021-12-14 2.540 17,980,000 -36,000 0.17% 45,669,200
2021-12-15 2021-12-13 2.980 18,016,000 +10,000 0.17% 53,687,680
2021-12-14 2021-12-10 3.100 18,006,000 +94,000 0.17% 55,818,600
2021-12-13 2021-12-09 3.120 17,912,000 -208,000 0.17% 55,885,440
2021-12-10 2021-12-08 3.080 18,120,000 +60,500 0.17% 55,809,600
2021-12-09 2021-12-07 3.270 18,059,500 -98,500 0.17% 59,054,565
2021-12-08 2021-12-06 3.040 18,158,000 +2,095,000 0.17% 55,200,320
2021-12-07 2021-12-03 3.270 16,063,000 +91,000 0.15% 52,526,010
2021-12-06 2021-12-02 3.040 15,972,000 -144,000 0.15% 48,554,880
2021-12-03 2021-12-01 3.510 16,116,000 -39,000 0.15% 56,567,160
2021-12-02 2021-11-30 3.680 16,155,000 +688,500 0.15% 59,450,400
2021-12-01 2021-11-29 3.780 15,466,500 +1,002,500 0.16% 58,463,370
2021-11-30 2021-11-26 4.730 14,464,000 +799,500 0.15% 68,414,720
2021-11-29 2021-11-25 5.000 13,664,500 -547,500 0.14% 68,322,500
2021-11-26 2021-11-24 4.440 14,212,000 -214,000 0.14% 63,101,280
2021-11-25 2021-11-23 4.500 14,426,000 +1,142,500 0.15% 64,917,000
2021-11-24 2021-11-22 3.920 13,283,500 +65,000 0.13% 52,071,320
2021-11-23 2021-11-19 3.530 13,218,500 +263,000 0.13% 46,661,305
2021-11-22 2021-11-18 3.550 12,955,500 +80,000 0.13% 45,992,025
2021-11-19 2021-11-17 3.830 12,875,500 +250,500 0.13% 49,313,165
2021-11-18 2021-11-16 3.890 12,625,000 -107,000 0.13% 49,111,250
2021-11-17 2021-11-15 3.760 12,732,000 -21,000 0.13% 47,872,320
2021-11-16 2021-11-12 3.710 12,753,000 +95,000 0.13% 47,313,630
2021-11-15 2021-11-11 3.700 12,658,000 -10,000 0.13% 46,834,600
2021-11-12 2021-11-10 3.600 12,668,000 +871,000 0.13% 45,604,800
2021-11-11 2021-11-09 3.570 11,797,000 -190,000 0.12% 42,115,290
2021-11-10 2021-11-08 3.430 11,987,000 -79,500 0.12% 41,115,410
2021-11-09 2021-11-05 3.300 12,066,500 +122,000 0.12% 39,819,450
2021-11-08 2021-11-04 3.580 11,944,500 +110,000 0.12% 42,761,310
2021-11-05 2021-11-03 3.570 11,834,500 +57,000 0.12% 42,249,165
2021-11-04 2021-11-02 3.550 11,777,500 +128,000 0.12% 41,810,125
2021-11-03 2021-11-01 3.720 11,649,500 +681,000 0.12% 43,336,140
2021-11-02 2021-10-29 3.740 10,968,500 -23,000 0.11% 41,022,190
2021-11-01 2021-10-28 3.780 10,991,500 +165,000 0.11% 41,547,870
2021-10-29 2021-10-27 3.920 10,826,500 +774,000 0.11% 42,439,880
2021-10-28 2021-10-26 3.730 10,052,500 +761,500 0.10% 37,495,825
2021-10-27 2021-10-25 4.000 9,291,000 -539,500 0.10% 37,164,000
2021-10-26 2021-10-22 3.590 9,830,500 -93,000 0.10% 35,291,495
2021-10-25 2021-10-21 3.430 9,923,500 -36,000 0.10% 34,037,605
2021-10-22 2021-10-20 3.500 9,959,500 +114,000 0.10% 34,858,250
2021-10-21 2021-10-19 3.810 9,845,500 +477,500 0.10% 37,511,355
2021-10-20 2021-10-18 4.160 9,368,000 -68,500 0.10% 38,970,880
2021-10-19 2021-10-15 3.840 9,436,500 +118,000 0.10% 36,236,160
2021-10-18 2021-10-12 3.670 9,318,500 +511,000 0.10% 34,198,895
2021-10-15 2021-10-11 3.510 8,807,500 +64,500 0.09% 30,914,325
2021-10-12 2021-10-08 3.440 8,743,000 +211,000 0.09% 30,075,920
2021-10-11 2021-10-07 3.360 8,532,000 -36,500 0.09% 28,667,520
2021-10-08 2021-10-06 3.230 8,568,500 -62,000 0.09% 27,676,255
2021-10-07 2021-10-05 3.800 8,630,500 +95,500 0.09% 32,795,900
2021-10-06 2021-10-04 3.900 8,535,000 -87,500 0.09% 33,286,500
2021-10-05 2021-09-30 3.020 8,622,500 +365,000 0.09% 26,039,950
2021-10-04 2021-09-29 3.350 8,257,500 +281,000 0.08% 27,662,625
2021-09-30 2021-09-28 2.320 7,976,500 -611,000 0.08% 18,505,480
2021-09-29 2021-09-27 2.020 8,587,500 -13,500 0.09% 17,346,750
2021-09-28 2021-09-24 2.230 8,601,000 +656,500 0.09% 19,180,230
2021-09-27 2021-09-23 2.910 7,944,500 +1,086,500 0.08% 23,118,495
2021-09-24 2021-09-21 2.900 6,858,000 +960,000 0.07% 19,888,200
2021-09-23 2021-09-20 2.900 5,898,000 +18,500 0.06% 17,104,200
2021-09-21 2021-09-17 2.980 5,879,500 +790,500 0.06% 17,520,910
2021-09-20 2021-09-16 3.530 5,089,000 +182,000 0.05% 17,964,170
2021-09-17 2021-09-15 3.980 4,907,000 +209,500 0.05% 19,529,860
2021-09-16 2021-09-14 3.880 4,697,500 -11,000 0.05% 18,226,300
2021-09-15 2021-09-13 5.150 4,708,500 +99,500 0.05% 24,248,775
2021-09-14 2021-09-10 5.540 4,609,000 +21,000 0.05% 25,533,860
2021-09-13 2021-09-09 5.430 4,588,000 +608,000 0.05% 24,912,840
2021-09-10 2021-09-08 6.300 3,980,000 +368,500 0.04% 25,074,000
2021-09-09 2021-09-07 7.330 3,611,500 +531,500 0.04% 26,472,295
2021-09-08 2021-09-06 8.250 3,080,000 +268,500 0.03% 25,410,000
2021-09-07 2021-09-03 7.200 2,811,500 +313,000 0.03% 20,242,800
2021-09-06 2021-09-02 6.610 2,498,500 -147,000 0.03% 16,515,085
2021-09-03 2021-09-01 6.150 2,645,500 +14,000 0.03% 16,269,825
2021-09-02 2021-08-31 5.930 2,631,500 +55,000 0.03% 15,604,795
2021-09-01 2021-08-30 6.050 2,576,500 +5,000 0.03% 15,587,825
2021-08-31 2021-08-27 6.500 2,571,500 -293,000 0.03% 16,714,750
2021-08-30 2021-08-26 5.180 2,864,500 +775,000 0.03% 14,838,110
2021-08-27 2021-08-25 6.370 2,089,500 +514,500 0.02% 13,310,115
2021-08-26 2021-08-24 7.480 1,575,000 +275,500 0.02% 11,781,000
2021-08-25 2021-08-23 7.680 1,299,500 +135,500 0.01% 9,980,160
2021-08-24 2021-08-20 10.500 1,164,000 +18,000 0.01% 12,222,000
2021-08-23 2021-08-19 10.000 1,146,000 -78,500 0.01% 11,460,000
2021-08-20 2021-08-18 11.700 1,224,500 +42,500 0.01% 14,326,650
2021-08-19 2021-08-17 12.620 1,182,000 +1,000 0.01% 14,916,840
2021-08-18 2021-08-16 13.300 1,181,000 +61,000 0.01% 15,707,300
2021-08-17 2021-08-13 13.400 1,120,000 +2,500 0.01% 15,008,000
2021-08-16 2021-08-12 12.920 1,117,500 +6,500 0.01% 14,438,100
2021-08-13 2021-08-11 13.820 1,111,000 +21,500 0.01% 15,354,020
2021-08-12 2021-08-10 13.200 1,089,500 -38,500 0.01% 14,381,400
2021-08-11 2021-08-09 12.220 1,128,000 +30,000 0.01% 13,784,160
2021-08-06 2021-08-04 12.120 1,098,000 +19,000 0.01% 13,307,760
2021-08-05 2021-08-03 12.500 1,079,000 +15,000 0.01% 13,487,500
2021-08-04 2021-08-02 13.700 1,064,000 -45,000 0.01% 14,576,800
2021-08-03 2021-07-30 12.500 1,109,000 -51,000 0.01% 13,862,500
2021-08-02 2021-07-29 12.440 1,160,000 +89,000 0.01% 14,430,400
2021-07-30 2021-07-28 11.180 1,071,000 -8,500 0.01% 11,973,780
2021-07-29 2021-07-27 10.580 1,079,500 -360,000 0.01% 11,421,110
2021-07-28 2021-07-26 12.600 1,439,500 +236,500 0.01% 18,137,700
2021-07-27 2021-07-23 14.220 1,203,000 -238,500 0.01% 17,106,660
2021-07-26 2021-07-22 15.880 1,441,500 +361,500 0.01% 22,891,020
2021-07-23 2021-07-21 13.200 1,080,000 +78,000 0.01% 14,256,000
2021-07-22 2021-07-20 14.300 1,002,000 +14,500 0.01% 14,328,600
2021-07-21 2021-07-19 16.100 987,500 -262,000 0.01% 15,898,750
2021-07-20 2021-07-16 19.900 1,249,500 +153,000 0.01% 24,865,050
2021-07-19 2021-07-15 21.250 1,096,500 -6,000 0.01% 23,300,625
2021-07-16 2021-07-14 22.800 1,102,500 +2,500 0.01% 25,137,000
2021-07-15 2021-07-13 24.950 1,100,000 -2,500 0.01% 27,445,000
2021-07-12 2021-07-08 26.800 1,102,500 -2,500 0.01% 29,547,000
2021-07-08 2021-07-06 27.400 1,105,000 -10,000 0.01% 30,277,000
2021-07-07 2021-07-05 28.400 1,115,000 +3,000 0.01% 31,666,000
2021-07-06 2021-07-02 28.000 1,112,000 -10,000 0.01% 31,136,000
2021-07-05 2021-06-30 28.900 1,122,000 +11,500 0.01% 32,425,800
2021-07-02 2021-06-29 28.100 1,110,500 +1,000 0.01% 31,205,050
2021-06-30 2021-06-28 28.500 1,109,500 +1,000 0.01% 31,620,750
2021-06-28 2021-06-24 30.350 1,108,500 -27,000 0.01% 33,642,975
2021-06-25 2021-06-23 27.800 1,135,500 -18,500 0.01% 31,566,900
2021-06-24 2021-06-22 28.750 1,154,000 +7,000 0.01% 33,177,500
2021-06-23 2021-06-21 29.100 1,147,000 +47,000 0.01% 33,377,700
2021-06-22 2021-06-18 28.450 1,100,000 -4,500 0.01% 31,295,000
2021-06-21 2021-06-17 29.200 1,104,500 +10,000 0.01% 32,251,400
2021-06-18 2021-06-16 29.250 1,094,500 -45,000 0.01% 32,014,125
2021-06-17 2021-06-15 31.350 1,139,500 +4,500 0.01% 35,723,325
2021-06-16 2021-06-11 32.300 1,135,000 +200,500 0.01% 36,660,500
2021-06-15 2021-06-10 30.900 934,500 -62,000 0.01% 28,876,050
2021-06-11 2021-06-09 32.650 996,500 +27,500 0.01% 32,535,725
2021-06-10 2021-06-08 34.000 969,000 +30,000 0.01% 32,946,000
2021-06-09 2021-06-07 34.250 939,000 -38,000 0.01% 32,160,750
2021-06-08 2021-06-04 35.550 977,000 +43,000 0.01% 34,732,350
2021-06-07 2021-06-03 35.650 934,000 -59,500 0.01% 33,297,100
2021-06-04 2021-06-02 36.900 993,500 +11,000 0.01% 36,660,150
2021-06-03 2021-06-01 38.350 982,500 +89,000 0.01% 37,678,875
2021-06-02 2021-05-31 35.000 893,500 +1,000 0.01% 31,272,500
2021-06-01 2021-05-28 38.000 892,500 +30,500 0.01% 33,915,000
2021-05-31 2021-05-27 39.300 862,000 +140,000 0.01% 33,876,600
2021-05-28 2021-05-26 40.300 722,000 +1,000 0.01% 29,096,600
2021-05-27 2021-05-25 41.750 721,000 +13,000 0.01% 30,101,750
2021-05-26 2021-05-24 40.200 708,000 +5,000 0.01% 28,461,600
2021-05-25 2021-05-21 41.200 703,000 +2,000 0.01% 28,963,600
2021-05-24 2021-05-20 41.200 701,000 -500 0.01% 28,881,200
2021-05-21 2021-05-18 45.150 701,500 -17,500 0.01% 31,672,725
2021-05-20 2021-05-17 46.700 719,000 +44,000 0.01% 33,577,300
2021-05-18 2021-05-14 46.500 675,000 -5,000 0.01% 31,387,500
2021-05-17 2021-05-13 47.300 680,000 -28,000 0.01% 32,164,000
2021-05-14 2021-05-12 51.150 708,000 +40,000 0.01% 36,214,200
2021-05-13 2021-05-11 50.600 668,000 -10,500 0.01% 33,800,800
2021-05-12 2021-05-10 50.300 678,500 -8,500 0.01% 34,128,550
2021-05-11 2021-05-07 50.950 687,000 -1,000 0.01% 35,002,650
2021-05-10 2021-05-06 51.800 688,000 -29,500 0.01% 35,638,400
2021-05-07 2021-05-05 53.500 717,500 -18,000 0.01% 38,386,250
2021-05-06 2021-05-04 56.500 735,500 -31,000 0.01% 41,555,750
2021-05-05 2021-05-03 58.450 766,500 -150,000 0.01% 44,801,925
2021-05-03 2021-04-29 60.200 916,500 -50,500 0.01% 55,173,300
2021-04-30 2021-04-28 59.500 967,000 -18,500 0.01% 57,536,500
2021-04-29 2021-04-27 60.750 985,500 +1,000 0.01% 59,869,125
2021-04-28 2021-04-26 60.750 984,500 +73,000 0.01% 59,808,375
2021-04-27 2021-04-23 61.000 911,500 -500 0.01% 55,601,500
2021-04-26 2021-04-22 60.500 912,000 +130,000 0.01% 55,176,000
2021-04-23 2021-04-21 59.700 782,000 -250,500 0.01% 46,685,400
2021-04-22 2021-04-20 68.600 1,032,500 +31,000 0.01% 70,829,500
2021-04-21 2021-04-19 68.100 1,001,500 -67,500 0.01% 68,202,150
2021-04-20 2021-04-16 69.000 1,069,000 -4,000 0.01% 73,761,000
2021-04-19 2021-04-15 67.400 1,073,000 -61,000 0.01% 72,320,200
2021-04-16 2021-04-14 64.400 1,134,000 +127,000 0.01% 73,029,600
2021-04-15 2021-04-13 62.950 1,007,000 -1,500 0.01% 63,390,650
2021-04-14 2021-04-12 62.350 1,008,500 -45,500 0.01% 62,879,975
2021-04-13 2021-04-09 61.800 1,054,000 +4,000 0.01% 65,137,200
2021-04-09 2021-04-07 63.200 1,050,000 -88,000 0.01% 66,360,000
2021-04-08 2021-04-01 61.500 1,138,000 -72,000 0.01% 69,987,000
2021-04-07 2021-03-31 57.800 1,210,000 +23,500 0.01% 69,938,000
2021-04-01 2021-03-30 57.000 1,186,500 -500 0.01% 67,630,500
2021-03-31 2021-03-29 58.600 1,187,000 +53,000 0.01% 69,558,200
2021-03-30 2021-03-26 63.000 1,134,000 +79,500 0.01% 71,442,000
2021-03-29 2021-03-25 56.550 1,054,500 -149,000 0.01% 59,631,975
2021-03-26 2021-03-24 57.500 1,203,500 -167,500 0.01% 69,201,250
2021-03-25 2021-03-23 56.600 1,371,000 +24,000 0.01% 77,598,600
2021-03-24 2021-03-22 56.100 1,347,000 +20,000 0.01% 75,566,700
2021-03-23 2021-03-19 57.250 1,327,000 -10,000 0.01% 75,970,750
2021-03-22 2021-03-18 55.950 1,337,000 +20,500 0.01% 74,805,150
2021-03-19 2021-03-17 56.250 1,316,500 +80,000 0.01% 74,053,125
2021-03-18 2021-03-16 59.250 1,236,500 +38,000 0.01% 73,262,625
2021-03-17 2021-03-15 53.500 1,198,500 +15,500 0.01% 64,119,750
2021-03-16 2021-03-12 50.850 1,183,000 +3,500 0.01% 60,155,550
2021-03-15 2021-03-11 53.000 1,179,500 +37,500 0.01% 62,513,500
2021-03-12 2021-03-10 50.850 1,142,000 +100,000 0.01% 58,070,700
2021-03-11 2021-03-09 48.950 1,042,000 -52,500 0.01% 51,005,900
2021-03-10 2021-03-08 49.000 1,094,500 -45,500 0.01% 53,630,500
2021-03-09 2021-03-05 52.200 1,140,000 -92,000 0.01% 59,508,000
2021-03-08 2021-03-04 52.500 1,232,000 +22,500 0.01% 64,680,000
2021-03-05 2021-03-03 54.800 1,209,500 -129,500 0.01% 66,280,600
2021-03-04 2021-03-02 53.000 1,339,000 +131,000 0.02% 70,967,000
2021-03-03 2021-03-01 53.700 1,208,000 +51,500 0.01% 64,869,600
2021-03-02 2021-02-26 52.300 1,156,500 +28,000 0.01% 60,484,950
2021-03-01 2021-02-25 55.650 1,128,500 -43,500 0.01% 62,801,025
2021-02-26 2021-02-24 53.050 1,172,000 -67,500 0.01% 62,174,600
2021-02-25 2021-02-23 57.000 1,239,500 -38,500 0.01% 70,651,500
2021-02-24 2021-02-22 61.450 1,278,000 -27,000 0.01% 78,533,100
2021-02-23 2021-02-19 69.000 1,305,000 +47,500 0.01% 90,045,000
2021-02-22 2021-02-18 69.000 1,257,500 +84,000 0.01% 86,767,500
2021-02-19 2021-02-17 72.250 1,173,500 -16,500 0.01% 84,785,375
2021-02-18 2021-02-16 67.500 1,190,000 +11,500 0.01% 80,325,000
2021-02-17 2021-02-11 60.200 1,178,500 +1,000 0.01% 70,945,700
2021-02-16 2021-02-09 49.300 1,177,500 -2,000 0.01% 58,050,750
2021-02-10 2021-02-08 50.050 1,179,500 -12,500 0.01% 59,033,975
2021-02-09 2021-02-05 53.050 1,192,000 +4,500 0.01% 63,235,600
2021-02-08 2021-02-04 52.500 1,187,500 +3,500 0.01% 62,343,750
2021-02-05 2021-02-03 46.350 1,184,000 +8,500 0.01% 54,878,400
2021-02-04 2021-02-02 45.000 1,175,500 -100,000 0.01% 52,897,500
2021-02-03 2021-02-01 44.600 1,275,500 +72,000 0.01% 56,887,300
2021-02-02 2021-01-29 42.350 1,203,500 +31,500 0.01% 50,968,225
2021-02-01 2021-01-28 40.000 1,172,000 -6,500 0.01% 46,880,000
2021-01-29 2021-01-27 41.900 1,178,500 +9,000 0.01% 49,379,150
2021-01-28 2021-01-26 44.350 1,169,500 -96,500 0.01% 51,867,325
2021-01-27 2021-01-25 45.350 1,266,000 -117,500 0.01% 57,413,100
2021-01-26 2021-01-22 29.900 1,383,500 +108,000 0.02% 41,366,650
2021-01-25 2021-01-21 30.500 1,275,500 -148,500 0.01% 38,902,750
2021-01-22 2021-01-20 30.000 1,424,000 -1,500 0.02% 42,720,000
2021-01-21 2021-01-19 29.300 1,425,500 -202,000 0.02% 41,767,150
2021-01-20 2021-01-18 28.650 1,627,500 -2,000 0.02% 46,627,875
2021-01-19 2021-01-15 28.500 1,629,500 +20,000 0.02% 46,440,750
2021-01-18 2021-01-14 29.250 1,609,500 -18,500 0.02% 47,077,875
2021-01-15 2021-01-13 28.750 1,628,000 +62,000 0.02% 46,805,000
2021-01-14 2021-01-12 29.700 1,566,000 +53,000 0.02% 46,510,200
2021-01-13 2021-01-11 29.750 1,513,000 -35,500 0.02% 45,011,750
2021-01-11 2021-01-07 28.300 1,548,500 -180,000 0.02% 43,822,550
2021-01-08 2021-01-06 29.000 1,728,500 +240,500 0.02% 50,126,500
2021-01-07 2021-01-05 30.450 1,488,000 +62,000 0.02% 45,309,600
2021-01-06 2021-01-04 30.650 1,426,000 -26,000 0.02% 43,706,900
2021-01-05 2020-12-31 30.200 1,452,000 +120,000 0.02% 43,850,400
2020-12-30 2020-12-28 28.800 1,332,000 -3,500 0.02% 38,361,600
2020-12-29 2020-12-24 29.100 1,335,500 -299,000 0.02% 38,863,050
2020-12-28 2020-12-22 27.500 1,634,500 -58,000 0.02% 44,948,750
2020-12-23 2020-12-21 28.000 1,692,500 +12,000 0.02% 47,390,000
2020-12-22 2020-12-18 29.050 1,680,500 +5,000 0.02% 48,818,525
2020-12-21 2020-12-17 28.700 1,675,500 +5,500 0.02% 48,086,850
2020-12-18 2020-12-16 28.000 1,670,000 +15,000 0.02% 46,760,000
2020-12-17 2020-12-15 27.650 1,655,000 +1,500 0.02% 45,760,750
2020-12-16 2020-12-14 27.350 1,653,500 +10,500 0.02% 45,223,225
2020-12-15 2020-12-11 28.400 1,643,000 -42,000 0.02% 46,661,200
2020-12-14 2020-12-10 28.450 1,685,000 +30,000 0.02% 47,938,250
2020-12-11 2020-12-09 28.300 1,655,000 +33,500 0.02% 46,836,500
2020-12-10 2020-12-08 28.850 1,621,500 +72,500 0.02% 46,780,275
2020-12-09 2020-12-07 29.000 1,549,000 -285,500 0.02% 44,921,000
2020-12-08 2020-12-04 26.500 1,834,500 +63,000 0.02% 48,614,250
2020-12-07 2020-12-03 28.400 1,771,500 +17,000 0.02% 50,310,600
2020-12-04 2020-12-02 27.300 1,754,500 -66,500 0.02% 47,897,850
2020-12-03 2020-12-01 24.600 1,821,000 +1,000 0.02% 44,796,600
2020-12-02 2020-11-30 23.950 1,820,000 -31,000 0.02% 43,589,000
2020-12-01 2020-11-27 22.400 1,851,000 +20,000 0.02% 41,462,400
2020-11-30 2020-11-26 22.300 1,831,000 +100,000 0.02% 40,831,300
2020-11-27 2020-11-25 22.800 1,731,000 -176,500 0.02% 39,466,800
2020-11-26 2020-11-24 24.050 1,907,500 +58,500 0.02% 45,875,375
2020-11-25 2020-11-23 24.900 1,849,000 -28,500 0.02% 46,040,100
2020-11-23 2020-11-19 24.300 1,877,500 -20,000 0.02% 45,623,250
2020-11-20 2020-11-18 23.900 1,897,500 -2,000 0.02% 45,350,250
2020-11-18 2020-11-16 24.050 1,899,500 -5,000 0.02% 45,682,975
2020-11-17 2020-11-13 24.000 1,904,500 +11,000 0.02% 45,708,000
2020-11-16 2020-11-12 23.700 1,893,500 -4,000 0.02% 44,875,950
2020-11-13 2020-11-11 22.500 1,897,500 -31,500 0.02% 42,693,750
2020-11-12 2020-11-10 22.750 1,929,000 -74,500 0.02% 43,884,750
2020-11-11 2020-11-09 23.150 2,003,500 +3,500 0.02% 46,381,025
2020-11-10 2020-11-06 23.050 2,000,000 -9,500 0.02% 46,100,000
2020-11-09 2020-11-05 23.050 2,009,500 -6,000 0.02% 46,318,975
2020-11-06 2020-11-04 22.400 2,015,500 +29,500 0.02% 45,147,200
2020-11-05 2020-11-03 21.450 1,986,000 -31,500 0.02% 42,599,700
2020-11-04 2020-11-02 21.550 2,017,500 +17,500 0.02% 43,477,125
2020-11-03 2020-10-30 21.450 2,000,000 -500 0.02% 42,900,000
2020-11-02 2020-10-29 22.200 2,000,500 +56,500 0.02% 44,411,100
2020-10-30 2020-10-28 22.500 1,944,000 +82,500 0.02% 43,740,000
2020-10-29 2020-10-27 24.350 1,861,500 +13,500 0.02% 45,327,525
2020-10-28 2020-10-23 26.800 1,848,000 -1,500 0.02% 49,526,400
2020-10-27 2020-10-22 25.950 1,849,500 +30,500 0.02% 47,994,525
2020-10-23 2020-10-21 26.100 1,819,000 +67,500 0.02% 47,475,900
2020-10-22 2020-10-20 23.400 1,751,500 -14,500 0.02% 40,985,100
2020-10-19 2020-10-15 22.050 1,766,000 +11,500 0.02% 38,940,300
2020-10-16 2020-10-14 22.400 1,754,500 -50,500 0.02% 39,300,800
2020-10-12 2020-10-08 20.700 1,805,000 -18,000 0.02% 37,363,500
2020-10-09 2020-10-07 19.700 1,823,000 -9,500 0.02% 35,913,100
2020-10-08 2020-10-06 19.820 1,832,500 -5,000 0.02% 36,320,150
2020-10-07 2020-10-05 18.740 1,837,500 -29,000 0.02% 34,434,750
2020-10-06 2020-09-30 19.880 1,866,500 +143,000 0.02% 37,106,020
2020-10-05 2020-09-29 19.380 1,723,500 -5,000 0.02% 33,401,430
2020-09-30 2020-09-28 20.250 1,728,500 -18,500 0.02% 35,002,125
2020-09-29 2020-09-25 16.820 1,747,000 -119,500 0.02% 29,384,540
2020-09-28 2020-09-24 19.280 1,866,500 +25,500 0.02% 35,986,120
2020-09-24 2020-09-22 21.400 1,841,000 +26,500 0.02% 39,397,400
2020-09-23 2020-09-21 23.000 1,814,500 +2,500 0.02% 41,733,500
2020-09-22 2020-09-18 24.000 1,812,000 +26,000 0.02% 43,488,000
2020-09-21 2020-09-17 25.000 1,786,000 +17,500 0.02% 44,650,000
2020-09-18 2020-09-16 26.000 1,768,500 -25,000 0.02% 45,981,000
2020-09-17 2020-09-15 25.050 1,793,500 +167,000 0.02% 44,927,175
2020-09-16 2020-09-14 28.300 1,626,500 -1,000 0.02% 46,029,950
2020-09-15 2020-09-11 28.300 1,627,500 +4,000 0.02% 46,058,250
2020-09-14 2020-09-10 28.000 1,623,500 +136,000 0.02% 45,458,000
2020-09-11 2020-09-09 27.750 1,487,500 +2,000 0.02% 41,278,125
2020-09-10 2020-09-08 28.350 1,485,500 +12,000 0.02% 42,113,925
2020-09-09 2020-09-07 25.700 1,473,500 -2,000 0.02% 37,868,950
2020-09-08 2020-09-04 26.750 1,475,500 +5,000 0.02% 39,469,625
2020-09-04 2020-09-02 27.800 1,470,500 +45,000 0.02% 40,879,900
2020-09-03 2020-09-01 28.000 1,425,500 +127,500 0.02% 39,914,000
2020-09-02 2020-08-31 27.600 1,298,000 -218,500 0.02% 35,824,800
2020-09-01 2020-08-28 28.350 1,516,500 +103,000 0.02% 42,992,775
2020-08-31 2020-08-27 28.100 1,413,500 +605,500 0.02% 39,719,350
2020-08-28 2020-08-26 25.800 808,000 +30,000 0.01% 20,846,400
2020-08-27 2020-08-25 26.750 778,000 +250,500 0.01% 20,811,500
2020-08-26 2020-08-24 27.000 527,500 -433,500 0.01% 14,242,500
2020-08-24 2020-08-20 29.700 961,000 +96,500 0.01% 28,541,700
2020-08-21 2020-08-19 31.700 864,500 -32,500 0.01% 27,404,650
2020-08-20 2020-08-18 30.700 897,000 +34,500 0.01% 27,537,900
2020-08-19 2020-08-17 28.850 862,500 +23,000 0.01% 24,883,125
2020-08-18 2020-08-14 27.200 839,500 -59,000 0.01% 22,834,400
2020-08-17 2020-08-13 24.550 898,500 +190,000 0.01% 22,058,175
2020-08-14 2020-08-12 24.400 708,500 -90,000 0.01% 17,287,400
2020-08-13 2020-08-11 27.100 798,500 +79,000 0.01% 21,639,350
2020-08-12 2020-08-10 30.450 719,500 -283,000 0.01% 21,908,775
2020-08-11 2020-08-07 33.000 1,002,500 -253,000 0.01% 33,082,500
2020-08-10 2020-08-06 34.450 1,255,500 +55,500 0.01% 43,251,975
2020-08-07 2020-08-05 33.900 1,200,000 +40,000 0.01% 40,680,000
2020-08-06 2020-08-04 34.800 1,160,000 -120,000 0.01% 40,368,000
2020-08-05 2020-08-03 37.050 1,280,000 +45,000 0.01% 47,424,000
2020-08-04 2020-07-31 35.750 1,235,000 +20,000 0.01% 44,151,250
2020-08-03 2020-07-30 34.450 1,215,000 +150,000 0.01% 41,856,750
2020-07-31 2020-07-29 31.850 1,065,000 +40,000 0.01% 33,920,250
2020-07-30 2020-07-28 30.000 1,025,000 +90,000 0.01% 30,750,000
2020-07-29 2020-07-27 27.950 935,000 +10,000 0.01% 26,133,250
2020-07-28 2020-07-24 27.700 925,000 -160,000 0.01% 25,622,500
2020-07-27 2020-07-23 28.450 1,085,000 +15,000 0.01% 30,868,250
2020-07-24 2020-07-22 27.300 1,070,000 +105,000 0.01% 29,211,000
2020-07-23 2020-07-21 26.200 965,000 +5,000 0.01% 25,283,000
2020-07-22 2020-07-20 25.050 960,000 +80,000 0.01% 24,048,000
2020-07-21 2020-07-17 24.450 880,000 +50,000 0.01% 21,516,000
2020-07-20 2020-07-16 24.700 830,000 +75,000 0.01% 20,501,000
2020-07-17 2020-07-15 23.750 755,000 +245,000 0.01% 17,931,250
2020-07-16 2020-07-14 25.250 510,000 -410,000 0.01% 12,877,500
2020-07-15 2020-07-13 26.500 920,000 -70,000 0.01% 24,380,000
2020-07-14 2020-07-10 20.400 990,000 -300,000 0.01% 20,196,000
2020-07-13 2020-07-09 17.420 1,290,000 +130,000 0.01% 22,471,800
2020-07-10 2020-07-08 17.840 1,160,000 -365,000 0.01% 20,694,400
2020-07-09 2020-07-07 16.580 1,525,000 +215,000 0.02% 25,284,500
2020-07-08 2020-07-06 13.620 1,310,000 -50,000 0.02% 17,842,200
2020-07-07 2020-07-03 11.960 1,360,000 +165,000 0.02% 16,265,600
2020-07-06 2020-07-02 10.800 1,195,000 -75,000 0.01% 12,906,000
2020-07-03 2020-06-30 10.380 1,270,000 -95,000 0.01% 13,182,600
2020-07-02 2020-06-29 10.360 1,365,000 -50,000 0.02% 14,141,400
2020-06-30 2020-06-26 10.860 1,415,000 -10,000 0.02% 15,366,900
2020-06-29 2020-06-24 10.920 1,425,000 +70,000 0.02% 15,561,000
2020-06-26 2020-06-23 11.020 1,355,000 +10,000 0.02% 14,932,100
2020-06-24 2020-06-22 10.700 1,345,000 -5,000 0.02% 14,391,500
2020-06-23 2020-06-19 10.560 1,350,000 +25,000 0.02% 14,256,000
2020-06-22 2020-06-18 9.810 1,325,000 +35,000 0.02% 12,998,250
2020-06-19 2020-06-17 11.420 1,290,000 +75,000 0.01% 14,731,800
2020-06-18 2020-06-16 11.940 1,215,000 +15,000 0.01% 14,507,100
2020-06-17 2020-06-15 9.780 1,200,000 +110,000 0.01% 11,736,000
2020-06-16 2020-06-12 7.130 1,090,000 -5,000 0.01% 7,771,700
2020-06-15 2020-06-11 6.930 1,095,000 +5,000 0.01% 7,588,350
2020-04-28 2020-04-24 5.860 1,090,000 +5,000 0.01% 6,387,400
2020-04-27 2020-04-23 5.950 1,085,000 -20,000 0.01% 6,455,750
2020-04-23 2020-04-21 5.870 1,105,000 -5,000 0.01% 6,486,350
2020-04-22 2020-04-20 6.010 1,110,000 -5,000 0.01% 6,671,100
2020-04-17 2020-04-15 6.220 1,115,000 +5,000 0.01% 6,935,300
2020-04-09 2020-04-07 6.090 1,110,000 -5,000 0.01% 6,759,900
2020-04-07 2020-04-03 5.910 1,115,000 -40,000 0.01% 6,589,650
2020-04-06 2020-04-02 6.040 1,155,000 -5,000 0.01% 6,976,200
2020-04-03 2020-04-01 6.010 1,160,000 +5,000 0.01% 6,971,600
2020-03-26 2020-03-24 4.970 1,155,000 +10,000 0.01% 5,740,350
2020-03-25 2020-03-23 4.780 1,145,000 -5,000 0.01% 5,473,100
2020-03-24 2020-03-20 5.660 1,150,000 +5,000 0.01% 6,509,000
2020-03-20 2020-03-18 6.040 1,145,000 +5,000 0.01% 6,915,800
2020-03-16 2020-03-12 7.150 1,140,000 +5,000 0.01% 8,151,000
2020-03-10 2020-03-06 7.870 1,135,000 -130,000 0.01% 8,932,450
2020-03-09 2020-03-05 8.000 1,265,000 +5,000 0.01% 10,120,000
2020-03-03 2020-02-28 7.940 1,260,000 +5,000 0.01% 10,004,400
2020-02-18 2020-02-14 8.130 1,255,000 -10,000 0.01% 10,203,150
2019-12-06 2019-12-04 7.870 1,265,000 -10,000 0.01% 9,955,550
2019-12-04 2019-12-02 7.860 1,275,000 -5,000 0.01% 10,021,500
2019-11-28 2019-11-26 7.800 1,280,000 +5,000 0.01% 9,984,000
2019-11-26 2019-11-22 8.000 1,275,000 -30,000 0.01% 10,200,000
2019-11-20 2019-11-18 8.380 1,305,000 +5,000 0.02% 10,935,900
2019-11-18 2019-11-14 9.090 1,300,000 +25,000 0.02% 11,817,000
2019-11-15 2019-11-13 8.300 1,275,000 -35,000 0.01% 10,582,500
2019-11-07 2019-11-05 7.840 1,310,000 -15,000 0.02% 10,270,400
2019-10-18 2019-10-16 7.200 1,325,000 -10,000 0.02% 9,540,000
2019-10-14 2019-10-10 7.020 1,335,000 -5,000 0.02% 9,371,700
2019-09-25 2019-09-23 7.160 1,340,000 +5,000 0.02% 9,594,400
2019-09-23 2019-09-19 7.500 1,335,000 +10,000 0.02% 10,012,500
2019-09-18 2019-09-16 7.520 1,325,000 -75,000 0.02% 9,964,000
2019-09-11 2019-09-09 7.720 1,400,000 -5,000 0.02% 10,808,000
2019-09-09 2019-09-05 7.780 1,405,000 +5,000 0.02% 10,930,900
2019-09-03 2019-08-30 7.660 1,400,000 -10,000 0.02% 10,724,000
2019-08-29 2019-08-27 8.000 1,410,000 -55,000 0.02% 11,280,000
2019-08-28 2019-08-26 7.600 1,465,000 +5,000 0.02% 11,134,000
2019-08-23 2019-08-21 7.660 1,460,000 +10,000 0.02% 11,183,600
2019-08-22 2019-08-20 7.780 1,450,000 +45,000 0.02% 11,281,000
2019-08-16 2019-08-14 7.370 1,405,000 +5,000 0.02% 10,354,850
2019-08-09 2019-08-07 7.850 1,400,000 -10,000 0.02% 10,990,000
2019-08-08 2019-08-06 7.990 1,410,000 -40,000 0.02% 11,265,900
2019-08-02 2019-07-31 8.850 1,450,000 +20,000 0.02% 12,832,500
2019-07-29 2019-07-25 8.880 1,430,000 +5,000 0.02% 12,698,400
2019-07-25 2019-07-23 8.920 1,425,000 +10,000 0.02% 12,711,000
2019-07-24 2019-07-22 9.200 1,415,000 +55,000 0.02% 13,018,000
2019-07-23 2019-07-19 8.740 1,360,000 +10,000 0.02% 11,886,400
2019-07-12 2019-07-10 8.700 1,350,000 -10,000 0.02% 11,745,000
2019-07-08 2019-07-04 9.490 1,360,000 -40,000 0.02% 12,906,400
2019-07-05 2019-07-03 10.180 1,400,000 +15,000 0.02% 14,252,000
2019-07-04 2019-07-02 9.480 1,385,000 +35,000 0.02% 13,129,800
2019-07-03 2019-06-28 8.460 1,350,000 -10,000 0.02% 11,421,000
2019-06-21 2019-06-19 8.190 1,360,000 -10,000 0.02% 11,138,400
2019-06-19 2019-06-17 8.110 1,370,000 -10,000 0.02% 11,110,700
2019-05-30 2019-05-28 8.550 1,380,000 -110,000 0.02% 11,799,000
2019-05-28 2019-05-24 8.550 1,490,000 +10,000 0.02% 12,739,500
2019-05-24 2019-05-22 8.920 1,480,000 -15,000 0.02% 13,201,600
2019-05-22 2019-05-20 8.600 1,495,000 -100,000 0.02% 12,857,000
2019-05-20 2019-05-16 9.180 1,595,000 +25,000 0.02% 14,642,100
2019-05-16 2019-05-14 9.650 1,570,000 -10,000 0.02% 15,150,500
2019-05-14 2019-05-09 9.810 1,580,000 +5,000 0.02% 15,499,800
2019-05-09 2019-05-07 10.520 1,575,000 -10,000 0.02% 16,569,000
2019-05-08 2019-05-06 10.540 1,585,000 -5,000 0.02% 16,705,900
2019-05-06 2019-05-02 11.220 1,590,000 -10,000 0.02% 17,839,800
2019-05-03 2019-04-30 10.920 1,600,000 -15,000 0.02% 17,472,000
2019-05-02 2019-04-29 10.780 1,615,000 -20,000 0.02% 17,409,700
2019-04-29 2019-04-25 10.300 1,635,000 +5,000 0.02% 16,840,500
2019-04-16 2019-04-12 11.140 1,630,000 +15,000 0.02% 18,158,200
2019-04-11 2019-04-09 11.520 1,615,000 -30,000 0.02% 18,604,800
2019-04-10 2019-04-08 11.200 1,645,000 -50,000 0.02% 18,424,000
2019-04-08 2019-04-03 11.360 1,695,000 -35,000 0.02% 19,255,200
2019-04-04 2019-04-02 11.180 1,730,000 +5,000 0.02% 19,341,400
2019-04-03 2019-04-01 11.500 1,725,000 -10,000 0.02% 19,837,500
2019-03-27 2019-03-25 11.440 1,735,000 +10,000 0.02% 19,848,400
2019-03-26 2019-03-22 11.580 1,725,000 +30,000 0.02% 19,975,500
2019-03-25 2019-03-21 11.680 1,695,000 -5,000 0.02% 19,797,600
2019-03-21 2019-03-19 11.880 1,700,000 +15,000 0.02% 20,196,000
2019-03-20 2019-03-18 11.760 1,685,000 +100,000 0.02% 19,815,600
2019-03-19 2019-03-15 11.620 1,585,000 -10,000 0.02% 18,417,700
2019-03-18 2019-03-14 11.320 1,595,000 +10,000 0.02% 18,055,400
2019-03-15 2019-03-13 11.680 1,585,000 +20,000 0.02% 18,512,800
2019-03-14 2019-03-12 12.000 1,565,000 -35,000 0.02% 18,780,000
2019-03-13 2019-03-11 11.120 1,600,000 +5,000 0.02% 17,792,000
2019-03-12 2019-03-08 10.780 1,595,000 -80,000 0.02% 17,194,100
2019-03-11 2019-03-07 11.080 1,675,000 -40,000 0.02% 18,559,000
2019-03-08 2019-03-06 11.220 1,715,000 -30,000 0.02% 19,242,300
2019-03-07 2019-03-05 11.680 1,745,000 -30,000 0.02% 20,381,600
2019-03-06 2019-03-04 11.480 1,775,000 +25,000 0.02% 20,377,000
2019-03-05 2019-03-01 11.860 1,750,000 +10,000 0.02% 20,755,000
2019-03-04 2019-02-28 12.000 1,740,000 +45,000 0.02% 20,880,000
2019-03-01 2019-02-27 11.800 1,695,000 +10,000 0.02% 20,001,000
2019-02-27 2019-02-25 12.160 1,685,000 -20,000 0.02% 20,489,600
2019-02-26 2019-02-22 12.160 1,705,000 -5,000 0.02% 20,732,800
2019-02-25 2019-02-21 12.260 1,710,000 +45,000 0.02% 20,964,600
2019-02-22 2019-02-20 12.000 1,665,000 +5,000 0.02% 19,980,000
2019-02-21 2019-02-19 11.960 1,660,000 +5,000 0.02% 19,853,600
2019-02-20 2019-02-18 12.440 1,655,000 +380,000 0.02% 20,588,200
2019-02-19 2019-02-15 12.560 1,275,000 +510,000 0.01% 16,014,000
2019-02-18 2019-02-14 12.920 765,000 -25,000 0.01% 9,883,800
2019-02-13 2019-02-11 13.020 790,000 +5,000 0.01% 10,285,800
2019-01-31 2019-01-29 13.440 785,000 +25,000 0.01% 10,550,400
2019-01-30 2019-01-28 13.680 760,000 +20,000 0.01% 10,396,800
2019-01-29 2019-01-25 14.280 740,000 +5,000 0.01% 10,567,200
2019-01-28 2019-01-24 13.860 735,000 +5,000 0.01% 10,187,100
2019-01-24 2019-01-22 13.360 730,000 -5,000 0.01% 9,752,800
2019-01-23 2019-01-21 14.120 735,000 +10,000 0.01% 10,378,200
2019-01-22 2019-01-18 14.620 725,000 +10,000 0.01% 10,599,500
2019-01-21 2019-01-17 15.120 715,000 -45,000 0.01% 10,810,800
2019-01-18 2019-01-16 15.600 760,000 +95,000 0.01% 11,856,000
2019-01-17 2019-01-15 14.820 665,000 +45,000 0.01% 9,855,300
2019-01-16 2019-01-14 14.920 620,000 -20,000 0.01% 9,250,400
2019-01-15 2019-01-11 14.100 640,000 +20,000 0.01% 9,024,000
2019-01-14 2019-01-10 15.780 620,000 +105,000 0.01% 9,783,600
2019-01-11 2019-01-09 14.260 515,000 -5,000 0.01% 7,343,900
2019-01-10 2019-01-08 14.020 520,000 -55,000 0.01% 7,290,400
2019-01-08 2019-01-04 13.880 575,000 -30,000 0.01% 7,981,000
2019-01-07 2019-01-03 12.520 605,000 -50,000 0.01% 7,574,600
2019-01-04 2019-01-02 10.900 655,000 +110,000 0.01% 7,139,500
2019-01-03 2018-12-31 10.300 545,000 +5,000 0.01% 5,613,500
2018-12-28 2018-12-24 10.280 540,000 -45,000 0.01% 5,551,200
2018-12-27 2018-12-20 9.830 585,000 +5,000 0.01% 5,750,550
2018-12-20 2018-12-18 10.100 580,000 -5,000 0.01% 5,858,000
2018-12-18 2018-12-14 10.260 585,000 -10,000 0.01% 6,002,100
2018-12-14 2018-12-12 10.460 595,000 -40,000 0.01% 6,223,700
2018-12-07 2018-12-05 11.180 635,000 +5,000 0.01% 7,099,300
2018-12-05 2018-12-03 11.260 630,000 +30,000 0.01% 7,093,800
2018-12-04 2018-11-30 11.020 600,000 -10,000 0.01% 6,612,000
2018-11-30 2018-11-28 10.180 610,000 +15,000 0.01% 6,209,800
2018-11-29 2018-11-27 9.900 595,000 +5,000 0.01% 5,890,500
2018-11-28 2018-11-26 10.140 590,000 +55,000 0.01% 5,982,600
2018-11-27 2018-11-23 9.310 535,000 -295,000 0.01% 4,980,850
2018-11-26 2018-11-22 9.800 830,000 -110,000 0.01% 8,134,000
2018-11-23 2018-11-21 10.140 940,000 -25,000 0.01% 9,531,600
2018-11-22 2018-11-20 9.900 965,000 +15,000 0.01% 9,553,500
2018-11-21 2018-11-19 10.520 950,000 +5,000 0.01% 9,994,000
2018-11-20 2018-11-16 11.000 945,000 +30,000 0.01% 10,395,000
2018-11-14 2018-11-12 12.480 915,000 +10,000 0.01% 11,419,200
2018-11-13 2018-11-09 11.800 905,000 +20,000 0.01% 10,679,000
2018-11-12 2018-11-08 12.600 885,000 -30,000 0.01% 11,151,000
2018-11-09 2018-11-07 12.700 915,000 +10,000 0.01% 11,620,500
2018-11-08 2018-11-06 12.200 905,000 +30,000 0.01% 11,041,000
2018-11-07 2018-11-05 11.980 875,000 -5,000 0.01% 10,482,500
2018-11-06 2018-11-02 12.440 880,000 +20,000 0.01% 10,947,200
2018-11-05 2018-11-01 10.900 860,000 -50,000 0.01% 9,374,000
2018-11-02 2018-10-31 10.780 910,000 -5,000 0.01% 9,809,800
2018-11-01 2018-10-30 10.800 915,000 -5,000 0.01% 9,882,000
2018-10-31 2018-10-29 10.940 920,000 -15,000 0.01% 10,064,800
2018-10-30 2018-10-26 10.800 935,000 +15,000 0.01% 10,098,000
2018-10-26 2018-10-24 10.420 920,000 -5,000 0.01% 9,586,400
2018-10-25 2018-10-23 10.380 925,000 +10,000 0.01% 9,601,500
2018-10-24 2018-10-22 10.320 915,000 +85,000 0.01% 9,442,800
2018-10-23 2018-10-19 8.800 830,000 +30,000 0.01% 7,304,000
2018-10-22 2018-10-18 8.500 800,000 -150,000 0.01% 6,800,000
2018-10-19 2018-10-16 8.700 950,000 -45,000 0.01% 8,265,000
2018-10-18 2018-10-15 8.850 995,000 -5,000 0.01% 8,805,750
2018-10-16 2018-10-12 8.890 1,000,000 -10,000 0.01% 8,890,000
2018-10-15 2018-10-11 8.440 1,010,000 -5,000 0.01% 8,524,400
2018-10-12 2018-10-10 8.850 1,015,000 -15,000 0.01% 8,982,750
2018-10-11 2018-10-09 8.800 1,030,000 +10,000 0.01% 9,064,000
2018-10-10 2018-10-08 8.780 1,020,000 -400,000 0.01% 8,955,600
2018-10-05 2018-10-03 10.500 1,420,000 +20,000 0.02% 14,910,000
2018-10-03 2018-09-28 9.510 1,400,000 -200,000 0.02% 13,314,000
2018-10-02 2018-09-27 10.020 1,600,000 -30,000 0.02% 16,032,000
2018-09-28 2018-09-26 10.140 1,630,000 +25,000 0.02% 16,528,200
2018-09-27 2018-09-24 10.440 1,605,000 +60,000 0.02% 16,756,200
2018-09-26 2018-09-21 10.360 1,545,000 -55,000 0.02% 16,006,200
2018-09-24 2018-09-20 10.200 1,600,000 -35,000 0.02% 16,320,000
2018-09-21 2018-09-19 10.280 1,635,000 +5,000 0.02% 16,807,800
2018-09-17 2018-09-13 10.100 1,630,000 +10,000 0.02% 16,463,000
2018-09-13 2018-09-11 10.040 1,620,000 -10,000 0.02% 16,264,800
2018-09-12 2018-09-10 10.080 1,630,000 +20,000 0.02% 16,430,400
2018-09-11 2018-09-07 10.580 1,610,000 -20,000 0.02% 17,033,800
2018-09-10 2018-09-06 10.380 1,630,000 +20,000 0.02% 16,919,400
2018-09-07 2018-09-05 9.950 1,610,000 -70,000 0.02% 16,019,500
2018-09-06 2018-09-04 12.620 1,680,000 -60,000 0.02% 21,201,600
2018-09-05 2018-09-03 13.500 1,740,000 -35,000 0.02% 23,490,000
2018-09-03 2018-08-30 16.000 1,775,000 +20,000 0.02% 28,400,000
2018-08-31 2018-08-29 16.300 1,755,000 +35,000 0.02% 28,606,500
2018-08-30 2018-08-28 16.700 1,720,000 +110,000 0.02% 28,724,000
2018-08-29 2018-08-27 15.980 1,610,000 -195,000 0.02% 25,727,800
2018-08-28 2018-08-24 15.100 1,805,000 +30,000 0.02% 27,255,500
2018-08-27 2018-08-23 14.740 1,775,000 +70,000 0.02% 26,163,500
2018-08-24 2018-08-22 14.280 1,705,000 +75,000 0.02% 24,347,400
2018-08-23 2018-08-21 13.500 1,630,000 -40,000 0.02% 22,005,000
2018-08-22 2018-08-20 13.340 1,670,000 +40,000 0.02% 22,277,800
2018-08-21 2018-08-17 13.460 1,630,000 -105,000 0.02% 21,939,800
2018-08-20 2018-08-16 13.640 1,735,000 +65,000 0.02% 23,665,400
2018-08-17 2018-08-15 13.200 1,670,000 +30,000 0.02% 22,044,000
2018-08-16 2018-08-14 13.960 1,640,000 +55,000 0.02% 22,894,400
2018-08-15 2018-08-13 12.960 1,585,000 +5,000 0.02% 20,541,600
2018-08-14 2018-08-10 13.040 1,580,000 -95,000 0.02% 20,603,200
2018-08-13 2018-08-09 13.000 1,675,000 +10,000 0.02% 21,775,000
2018-08-10 2018-08-08 13.000 1,665,000 +85,000 0.02% 21,645,000
2018-08-09 2018-08-07 13.620 1,580,000 +20,000 0.02% 21,519,600
2018-08-08 2018-08-06 12.020 1,560,000 +255,000 0.02% 18,751,200
2018-08-07 2018-08-03 12.640 1,305,000 +20,000 0.02% 16,495,200
2018-08-06 2018-08-02 10.480 1,285,000 -605,000 0.01% 13,466,800
2018-08-03 2018-08-01 9.110 1,890,000 +20,000 0.02% 17,217,900
2018-08-01 2018-07-30 9.100 1,870,000 -10,000 0.02% 17,017,000
2018-07-30 2018-07-26 9.300 1,880,000 -10,000 0.02% 17,484,000
2018-07-26 2018-07-24 9.500 1,890,000 +20,000 0.02% 17,955,000
2018-07-25 2018-07-23 9.020 1,870,000 -55,000 0.02% 16,867,400
2018-07-24 2018-07-20 9.310 1,925,000 -10,000 0.02% 17,921,750
2018-07-23 2018-07-19 9.120 1,935,000 -15,000 0.02% 17,647,200
2018-07-20 2018-07-18 9.420 1,950,000 +195,000 0.02% 18,369,000
2018-07-19 2018-07-17 9.280 1,755,000 +140,000 0.02% 16,286,400
2018-07-18 2018-07-16 9.190 1,615,000 -70,000 0.02% 14,841,850
2018-07-17 2018-07-13 8.020 1,685,000 +210,000 0.02% 13,513,700
2018-07-16 2018-07-12 8.230 1,475,000 -160,000 0.02% 12,139,250
2018-07-13 2018-07-11 7.690 1,635,000 -50,000 0.02% 12,573,150
2018-07-11 2018-07-09 7.750 1,685,000 +35,000 0.02% 13,058,750
2018-07-10 2018-07-06 7.650 1,650,000 +35,000 0.02% 12,622,500
2018-07-09 2018-07-05 7.270 1,615,000 +50,000 0.02% 11,741,050
2018-07-06 2018-07-04 7.340 1,565,000 +235,000 0.02% 11,487,100
2018-07-05 2018-07-03 7.520 1,330,000 -80,000 0.02% 10,001,600
2018-07-04 2018-06-29 7.300 1,410,000 -10,000 0.02% 10,293,000
2018-07-03 2018-06-28 6.900 1,420,000 -135,000 0.02% 9,798,000
2018-06-29 2018-06-27 7.350 1,555,000 -275,000 0.02% 11,429,250
2018-06-28 2018-06-26 7.660 1,830,000 -6,960,000 0.02% 14,017,800
2018-06-26 2018-06-22 4.530 8,790,000 +180,000 0.10% 39,818,700
2018-06-25 2018-06-21 4.450 8,610,000 -50,000 0.10% 38,314,500
2018-06-22 2018-06-20 4.540 8,660,000 -80,000 0.10% 39,316,400
2018-06-21 2018-06-19 4.220 8,740,000 -130,000 0.10% 36,882,800
2018-06-20 2018-06-15 4.430 8,870,000 +40,000 0.10% 39,294,100
2018-06-14 2018-06-12 4.210 8,830,000 -20,000 0.10% 37,174,300
2018-06-13 2018-06-11 4.290 8,850,000 +50,000 0.10% 37,966,500
2018-06-06 2018-06-04 4.360 8,800,000 +10,000 0.10% 38,368,000
2018-06-05 2018-06-01 4.050 8,790,000 +20,000 0.10% 35,599,500
2018-06-04 2018-05-31 4.190 8,770,000 -15,000 0.10% 36,746,300
2018-06-01 2018-05-30 3.990 8,785,000 +10,000 0.10% 35,052,150
2018-05-31 2018-05-29 4.150 8,775,000 +5,000 0.10% 36,416,250
2018-05-30 2018-05-28 4.570 8,770,000 -60,000 0.10% 40,078,900
2018-05-29 2018-05-25 4.600 8,830,000 +210,000 0.10% 40,618,000
2018-05-28 2018-05-24 4.550 8,620,000 -325,000 0.10% 39,221,000
2018-05-25 2018-05-23 4.650 8,945,000 +500,000 0.10% 41,594,250
2018-05-24 2018-05-21 4.590 8,445,000 -205,000 0.10% 38,762,550
2018-05-23 2018-05-18 4.590 8,650,000 +90,000 0.10% 39,703,500
2018-05-21 2018-05-17 4.280 8,560,000 +190,000 0.10% 36,636,800
2018-05-17 2018-05-15 3.960 8,370,000 -385,000 0.10% 33,145,200
2018-05-16 2018-05-14 4.020 8,755,000 -60,000 0.10% 35,195,100
2018-05-15 2018-05-11 3.950 8,815,000 -65,000 0.10% 34,819,250
2018-05-14 2018-05-10 3.920 8,880,000 +610,000 0.10% 34,809,600
2018-05-11 2018-05-09 3.720 8,270,000 +5,000 0.10% 30,764,400
2018-05-10 2018-05-08 3.630 8,265,000 +50,000 0.10% 30,001,950
2018-05-09 2018-05-07 3.480 8,215,000 -150,000 0.10% 28,588,200
2018-05-07 2018-05-03 3.410 8,365,000 +150,000 0.10% 28,524,650
2018-05-04 2018-05-02 3.330 8,215,000 -45,000 0.10% 27,355,950
2018-05-02 2018-04-27 3.090 8,260,000 +10,000 0.10% 25,523,400
2018-04-23 2018-04-19 3.190 8,250,000 -170,000 0.10% 26,317,500
2018-04-19 2018-04-17 3.240 8,420,000 -200,000 0.10% 27,280,800
2018-04-18 2018-04-16 3.230 8,620,000 -30,000 0.10% 27,842,600
2018-04-17 2018-04-13 3.150 8,650,000 +30,000 0.10% 27,247,500
2018-04-13 2018-04-11 3.160 8,620,000 -50,000 0.10% 27,239,200
2018-04-09 2018-04-04 3.040 8,670,000 -30,000 0.10% 26,356,800
2018-03-28 2018-03-26 3.250 8,700,000 -70,000 0.10% 28,275,000
2018-03-23 2018-03-21 3.180 8,770,000 -350,000 0.10% 27,888,600
2018-03-22 2018-03-20 3.380 9,120,000 -125,000 0.11% 30,825,600
2018-03-21 2018-03-19 3.420 9,245,000 -250,000 0.11% 31,617,900
2018-03-16 2018-03-14 3.380 9,495,000 -10,000 0.11% 32,093,100
2018-03-15 2018-03-13 3.450 9,505,000 +2,195,000 0.11% 32,792,250
2018-03-12 2018-03-08 3.260 7,310,000 -20,000 0.08% 23,830,600
2018-03-09 2018-03-07 3.280 7,330,000 +295,000 0.08% 24,042,400
2018-03-06 2018-03-02 3.080 7,035,000 -10,000 0.08% 21,667,800
2018-03-02 2018-02-28 3.070 7,045,000 -200,000 0.08% 21,628,150
2018-03-01 2018-02-27 3.110 7,245,000 +290,000 0.08% 22,531,950
2018-02-28 2018-02-26 2.850 6,955,000 +270,000 0.08% 19,821,750
2018-02-09 2018-02-07 2.790 6,685,000 +260,000 0.08% 18,651,150
2018-01-31 2018-01-29 3.080 6,425,000 -85,000 0.07% 19,789,000
2018-01-30 2018-01-26 3.140 6,510,000 +465,000 0.08% 20,441,400
2018-01-29 2018-01-25 3.050 6,045,000 -60,000 0.07% 18,437,250
2018-01-26 2018-01-24 3.050 6,105,000 -160,000 0.07% 18,620,250
2018-01-24 2018-01-22 3.120 6,265,000 +10,000 0.07% 19,546,800
2018-01-23 2018-01-19 2.980 6,255,000 -50,000 0.07% 18,639,900
2018-01-19 2018-01-17 2.990 6,305,000 +10,000 0.07% 18,851,950
2018-01-18 2018-01-16 3.060 6,295,000 +165,000 0.07% 19,262,700
2018-01-16 2018-01-12 3.090 6,130,000 -260,000 0.07% 18,941,700
2018-01-12 2018-01-10 3.110 6,390,000 +100,000 0.07% 19,872,900
2018-01-11 2018-01-09 3.160 6,290,000 -100,000 0.07% 19,876,400
2018-01-10 2018-01-08 3.190 6,390,000 -130,000 0.07% 20,384,100
2018-01-08 2018-01-04 3.250 6,520,000 +125,000 0.08% 21,190,000
2018-01-05 2018-01-03 3.150 6,395,000 -90,000 0.07% 20,144,250
2018-01-04 2018-01-02 3.230 6,485,000 +105,000 0.08% 20,946,550
2017-12-28 2017-12-22 3.210 6,380,000 +30,000 0.07% 20,479,800
2017-12-22 2017-12-20 3.130 6,350,000 -50,000 0.07% 19,875,500
2017-12-21 2017-12-19 3.230 6,400,000 +55,000 0.07% 20,672,000
2017-12-20 2017-12-18 3.190 6,345,000 +15,000 0.07% 20,240,550
2017-12-19 2017-12-15 3.260 6,330,000 -70,000 0.07% 20,635,800
2017-12-18 2017-12-14 3.470 6,400,000 +300,000 0.07% 22,208,000
2017-12-14 2017-12-12 3.350 6,100,000 +90,000 0.07% 20,435,000
2017-12-13 2017-12-11 3.340 6,010,000 +165,000 0.07% 20,073,400
2017-12-12 2017-12-08 2.880 5,845,000 -55,000 0.07% 16,833,600
2017-12-11 2017-12-07 2.740 5,900,000 +55,000 0.07% 16,166,000
2017-12-06 2017-12-04 3.040 5,845,000 -5,000 0.07% 17,768,800
2017-12-04 2017-11-30 3.020 5,850,000 +10,000 0.07% 17,667,000
2017-11-29 2017-11-27 3.180 5,840,000 -50,000 0.07% 18,571,200
2017-11-27 2017-11-23 3.240 5,890,000 -50,000 0.07% 19,083,600
2017-11-24 2017-11-22 3.270 5,940,000 -50,000 0.07% 19,423,800
2017-11-23 2017-11-21 2.920 5,990,000 +15,000 0.07% 17,490,800
2017-11-22 2017-11-20 3.090 5,975,000 +20,000 0.07% 18,462,750
2017-11-17 2017-11-15 3.410 5,955,000 +145,000 0.07% 20,306,550
2017-11-16 2017-11-14 3.420 5,810,000 +10,000 0.07% 19,870,200
2017-11-10 2017-11-08 3.600 5,800,000 -50,000 0.07% 20,880,000
2017-11-09 2017-11-07 3.590 5,850,000 +70,000 0.07% 21,001,500
2017-11-08 2017-11-06 3.560 5,780,000 +110,000 0.07% 20,576,800
2017-11-07 2017-11-03 3.430 5,670,000 -30,000 0.07% 19,448,100
2017-11-06 2017-11-02 3.530 5,700,000 +45,000 0.07% 20,121,000
2017-11-03 2017-11-01 3.540 5,655,000 +100,000 0.07% 20,018,700
2017-11-02 2017-10-31 3.660 5,555,000 -40,000 0.06% 20,331,300
2017-11-01 2017-10-30 3.640 5,595,000 -5,000 0.06% 20,365,800
2017-10-31 2017-10-27 3.660 5,600,000 -35,000 0.06% 20,496,000
2017-10-30 2017-10-26 3.730 5,635,000 -60,000 0.07% 21,018,550
2017-10-27 2017-10-25 3.760 5,695,000 +135,000 0.07% 21,413,200
2017-10-26 2017-10-24 3.740 5,560,000 +40,000 0.06% 20,794,400
2017-10-25 2017-10-23 3.670 5,520,000 +175,000 0.06% 20,258,400
2017-10-24 2017-10-20 3.640 5,345,000 -80,000 0.06% 19,455,800
2017-10-23 2017-10-19 3.270 5,425,000 +275,000 0.06% 17,739,750
2017-10-20 2017-10-18 3.470 5,150,000 +590,000 0.06% 17,870,500
2017-10-19 2017-10-17 3.600 4,560,000 -90,000 0.05% 16,416,000
2017-10-18 2017-10-16 3.700 4,650,000 -10,000 0.05% 17,205,000
2017-10-17 2017-10-13 3.770 4,660,000 +3,010,000 0.05% 17,568,200
2017-10-16 2017-10-12 3.700 1,650,000 -120,000 0.02% 6,105,000
2017-10-13 2017-10-11 3.330 1,770,000 -480,000 0.02% 5,894,100
2017-10-12 2017-10-10 4.170 2,250,000 +915,000 0.03% 9,382,500
2017-10-11 2017-10-09 3.900 1,335,000 +30,000 0.02% 5,206,500
2017-10-10 2017-10-06 3.710 1,305,000 +60,000 0.02% 4,841,550
2017-10-09 2017-10-04 3.580 1,245,000 -105,000 0.01% 4,457,100
2017-10-06 2017-10-03 3.480 1,350,000 +310,000 0.02% 4,698,000
2017-10-04 2017-09-29 3.430 1,040,000 -605,000 0.01% 3,567,200
2017-10-03 2017-09-28 3.410 1,645,000 -950,000 0.02% 5,609,450
2017-09-29 2017-09-27 3.570 2,595,000 +1,155,000 0.03% 9,264,150
2017-09-28 2017-09-26 3.070 1,440,000 -625,000 0.02% 4,420,800
2017-09-27 2017-09-25 3.110 2,065,000 +395,000 0.02% 6,422,150
2017-09-26 2017-09-22 2.870 1,670,000 -2,265,000 0.02% 4,792,900
2017-09-25 2017-09-21 2.260 3,935,000 +115,000 0.05% 8,893,100
2017-09-22 2017-09-20 2.300 3,820,000 +35,000 0.04% 8,786,000
2017-09-21 2017-09-19 2.400 3,785,000 +105,000 0.04% 9,084,000
2017-09-12 2017-09-08 1.710 3,680,000 -70,000 0.04% 6,292,800
2017-09-07 2017-09-05 1.690 3,750,000 +70,000 0.04% 6,337,500
2017-09-04 2017-08-31 1.720 3,680,000 -20,000 0.04% 6,329,600
2017-09-01 2017-08-30 1.670 3,700,000 -100,000 0.04% 6,179,000
2017-08-31 2017-08-29 1.670 3,800,000 +135,000 0.04% 6,346,000
2017-08-28 2017-08-24 1.730 3,665,000 -100,000 0.04% 6,340,450
2017-08-25 2017-08-22 1.740 3,765,000 +100,000 0.04% 6,551,100
2017-08-24 2017-08-21 1.840 3,665,000 -100,000 0.04% 6,743,600
2017-08-21 2017-08-17 1.780 3,765,000 +220,000 0.04% 6,701,700
2017-07-27 2017-07-25 1.540 3,545,000 -5,000 0.04% 5,459,300
2017-06-23 2017-06-21 1.650 3,550,000 -20,000 0.04% 5,857,500
2017-06-08 2017-06-06 1.720 3,570,000 +5,000 0.04% 6,140,400
2017-06-07 2017-06-05 1.700 3,565,000 -50,000 0.04% 6,060,500
2017-06-05 2017-06-01 1.810 3,615,000 +30,000 0.04% 6,543,150
2017-05-31 2017-05-26 1.700 3,585,000 -10,000 0.04% 6,094,500
2017-05-29 2017-05-25 1.740 3,595,000 +10,000 0.04% 6,255,300
2017-05-25 2017-05-23 1.610 3,585,000 -10,000 0.04% 5,771,850
2017-05-24 2017-05-22 1.600 3,595,000 -10,000 0.04% 5,752,000
2017-05-18 2017-05-16 1.590 3,605,000 -10,000 0.04% 5,731,950
2017-04-12 2017-04-10 1.500 3,615,000 -15,000 0.04% 5,422,500
2017-04-07 2017-04-05 1.490 3,630,000 -50,000 0.04% 5,408,700
2017-04-05 2017-03-31 1.460 3,680,000 -5,000 0.04% 5,372,800
2017-03-30 2017-03-28 1.510 3,685,000 +30,000 0.04% 5,564,350
2017-03-22 2017-03-20 1.560 3,655,000 +10,000 0.04% 5,701,800
2017-03-15 2017-03-13 1.730 3,645,000 -20,000 0.04% 6,305,850
2017-03-10 2017-03-08 1.480 3,665,000 -100,000 0.04% 5,424,200
2017-02-20 2017-02-16 1.600 3,765,000 -150,000 0.04% 6,024,000
2017-02-17 2017-02-15 1.580 3,915,000 -20,000 0.05% 6,185,700
2017-01-26 2017-01-24 1.470 3,935,000 -90,000 0.05% 5,784,450
2017-01-24 2017-01-20 1.500 4,025,000 -490,000 0.05% 6,037,500
2017-01-18 2017-01-16 1.510 4,515,000 -95,000 0.05% 6,817,650
2017-01-09 2017-01-05 1.590 4,610,000 -50,000 0.05% 7,329,900
2017-01-05 2017-01-03 1.660 4,660,000 -5,000 0.05% 7,735,600
2016-12-28 2016-12-22 1.550 4,665,000 -15,000 0.05% 7,230,750
2016-12-22 2016-12-20 1.530 4,680,000 -140,000 0.05% 7,160,400
2016-12-16 2016-12-14 1.660 4,820,000 +5,000 0.06% 8,001,200
2016-12-15 2016-12-13 1.690 4,815,000 +25,000 0.06% 8,137,350
2016-12-14 2016-12-12 1.540 4,790,000 -960,000 0.06% 7,376,600
2016-12-13 2016-12-09 1.790 5,750,000 +15,000 0.07% 10,292,500
2016-12-09 2016-12-07 1.930 5,735,000 +30,000 0.07% 11,068,550
2016-12-08 2016-12-06 1.950 5,705,000 +65,000 0.07% 11,124,750
2016-12-07 2016-12-05 1.950 5,640,000 +35,000 0.07% 10,998,000
2016-12-06 2016-12-02 2.040 5,605,000 +30,000 0.06% 11,434,200
2016-12-05 2016-12-01 2.090 5,575,000 +200,000 0.06% 11,651,750
2016-12-02 2016-11-30 2.140 5,375,000 +10,000 0.06% 11,502,500
2016-11-24 2016-11-22 2.030 5,365,000 -30,000 0.06% 10,890,950
2016-11-23 2016-11-21 2.030 5,395,000 -20,000 0.06% 10,951,850
2016-11-22 2016-11-18 1.900 5,415,000 +50,000 0.06% 10,288,500
2016-11-21 2016-11-17 1.840 5,365,000 +380,000 0.06% 9,871,600
2016-11-18 2016-11-16 1.980 4,985,000 +10,000 0.06% 9,870,300
2016-11-17 2016-11-15 2.030 4,975,000 -10,000 0.06% 10,099,250
2016-11-15 2016-11-11 1.870 4,985,000 -250,000 0.06% 9,321,950
2016-11-14 2016-11-10 1.790 5,235,000 -200,000 0.06% 9,370,650
2016-11-11 2016-11-09 1.550 5,435,000 -300,000 0.06% 8,424,250
2016-11-10 2016-11-08 1.550 5,735,000 +1,255,000 0.07% 8,889,250
2016-11-09 2016-11-07 1.460 4,480,000 +125,000 0.05% 6,540,800
2016-11-08 2016-11-04 1.330 4,355,000 -400,000 0.05% 5,792,150
2016-11-07 2016-11-03 1.370 4,755,000 -30,000 0.06% 6,514,350
2016-11-04 2016-11-02 1.410 4,785,000 +765,000 0.06% 6,746,850
2016-11-03 2016-11-01 1.310 4,020,000 +115,000 0.05% 5,266,200
2016-11-02 2016-10-31 1.130 3,905,000 -100,000 0.05% 4,412,650
2016-11-01 2016-10-28 0.950 4,005,000 -735,000 0.05% 3,804,750
2016-10-28 2016-10-26 0.970 4,740,000 -135,000 0.05% 4,597,800
2016-10-26 2016-10-24 0.980 4,875,000 -550,000 0.06% 4,777,500
2016-10-25 2016-10-20 0.970 5,425,000 +5,000 0.06% 5,262,250
2016-10-18 2016-10-14 0.990 5,420,000 -80,000 0.06% 5,365,800
2016-10-14 2016-10-12 1.000 5,500,000 -15,000 0.06% 5,500,000
2016-10-13 2016-10-11 1.000 5,515,000 -100,000 0.06% 5,515,000
2016-10-12 2016-10-07 0.990 5,615,000 -175,000 0.06% 5,558,850
2016-10-11 2016-10-06 1.020 5,790,000 +215,000 0.07% 5,905,800
2016-10-07 2016-10-05 0.990 5,575,000 -85,000 0.06% 5,519,250
2016-10-06 2016-10-04 1.000 5,660,000 -30,000 0.07% 5,660,000
2016-10-05 2016-10-03 1.000 5,690,000 -230,000 0.07% 5,690,000
2016-10-04 2016-09-30 0.990 5,920,000 -675,000 0.07% 5,860,800
2016-10-03 2016-09-29 1.000 6,595,000 -300,000 0.08% 6,595,000
2016-09-30 2016-09-28 1.000 6,895,000 -345,000 0.08% 6,895,000
2016-09-29 2016-09-27 1.000 7,240,000 -650,000 0.08% 7,240,000
2016-09-28 2016-09-26 1.000 7,890,000 -1,075,000 0.09% 7,890,000
2016-09-23 2016-09-21 1.030 8,965,000 -1,165,000 0.10% 9,233,950
2016-09-22 2016-09-20 1.020 10,130,000 -25,000 0.12% 10,332,600
2016-09-19 2016-09-14 1.040 10,155,000 -180,000 0.12% 10,561,200
2016-09-15 2016-09-13 1.030 10,335,000 -145,000 0.12% 10,645,050
2016-09-13 2016-09-09 1.060 10,480,000 -70,000 0.12% 11,108,800
2016-09-12 2016-09-08 1.070 10,550,000 +30,000 0.12% 11,288,500
2016-09-08 2016-09-06 1.080 10,520,000 -10,000 0.12% 11,361,600
2016-09-06 2016-09-02 1.040 10,530,000 -10,000 0.12% 10,951,200
2016-09-01 2016-08-30 1.090 10,540,000 +5,000 0.12% 11,488,600
2016-08-31 2016-08-29 1.120 10,535,000 +30,000 0.12% 11,799,200
2016-08-30 2016-08-26 1.080 10,505,000 +10,000 0.12% 11,345,400
2016-08-29 2016-08-25 1.050 10,495,000 -50,000 0.12% 11,019,750
2016-08-23 2016-08-19 1.080 10,545,000 +30,000 0.12% 11,388,600
2016-08-19 2016-08-17 1.150 10,515,000 -620,000 0.12% 12,092,250
2016-08-18 2016-08-16 1.120 11,135,000 +25,000 0.13% 12,471,200
2016-08-17 2016-08-15 1.090 11,110,000 +35,000 0.13% 12,109,900
2016-08-16 2016-08-12 1.100 11,075,000 +370,000 0.13% 12,182,500
2016-08-15 2016-08-11 1.080 10,705,000 +70,000 0.12% 11,561,400
2016-08-12 2016-08-10 1.080 10,635,000 +55,000 0.12% 11,485,800
2016-08-11 2016-08-09 1.100 10,580,000 -85,000 0.12% 11,638,000
2016-08-10 2016-08-08 1.130 10,665,000 +305,000 0.12% 12,051,450
2016-08-09 2016-08-05 1.000 10,360,000 -995,000 0.12% 10,360,000
2016-08-08 2016-08-04 1.000 11,355,000 +120,000 0.13% 11,355,000
2016-08-04 2016-08-01 1.010 11,235,000 +420,000 0.13% 11,347,350
2016-08-03 2016-07-29 1.020 10,815,000 +120,000 0.13% 11,031,300
2016-07-28 2016-07-26 1.080 10,695,000 +265,000 0.12% 11,550,600
2016-07-27 2016-07-25 1.080 10,430,000 +100,000 0.12% 11,264,400
2016-07-26 2016-07-22 1.100 10,330,000 +645,000 0.12% 11,363,000
2016-07-25 2016-07-21 1.100 9,685,000 +315,000 0.11% 10,653,500
2016-07-22 2016-07-20 1.110 9,370,000 +780,000 0.11% 10,400,700
2016-07-19 2016-07-15 1.010 8,590,000 +300,000 0.10% 8,675,900
2016-07-18 2016-07-14 1.020 8,290,000 +100,000 0.10% 8,455,800
2016-07-14 2016-07-12 1.010 8,190,000 +100,000 0.09% 8,271,900
2016-07-12 2016-07-08 1.010 8,090,000 +65,000 0.09% 8,170,900
2016-07-11 2016-07-07 1.020 8,025,000 +145,000 0.09% 8,185,500
2016-07-08 2016-07-06 0.990 7,880,000 +30,000 0.09% 7,801,200
2016-07-07 2016-07-05 1.010 7,850,000 +110,000 0.09% 7,928,500
2016-07-06 2016-07-04 1.030 7,740,000 +120,000 0.09% 7,972,200
2016-07-05 2016-06-30 1.030 7,620,000 +200,000 0.09% 7,848,600
2016-07-04 2016-06-29 1.040 7,420,000 +215,000 0.09% 7,716,800
2016-06-29 2016-06-27 1.000 7,205,000 +20,000 0.08% 7,205,000
2016-06-28 2016-06-24 1.000 7,185,000 +30,000 0.08% 7,185,000
2016-06-24 2016-06-22 1.020 7,155,000 +10,000 0.08% 7,298,100
2016-06-20 2016-06-16 1.050 7,145,000 +5,000 0.08% 7,502,250
2016-06-17 2016-06-15 1.050 7,140,000 +80,000 0.08% 7,497,000
2016-06-16 2016-06-14 1.060 7,060,000 +10,000 0.08% 7,483,600
2016-06-15 2016-06-13 1.060 7,050,000 +25,000 0.08% 7,473,000
2016-06-14 2016-06-10 1.100 7,025,000 +100,000 0.08% 7,727,500
2016-06-13 2016-06-08 1.150 6,925,000 +75,000 0.08% 7,963,750
2016-06-10 2016-06-07 1.180 6,850,000 +130,000 0.08% 8,083,000
2016-06-08 2016-06-06 1.180 6,720,000 +40,000 0.08% 7,929,600
2016-06-07 2016-06-03 1.170 6,680,000 +130,000 0.08% 7,815,600
2016-06-06 2016-06-02 1.180 6,550,000 +420,000 0.08% 7,729,000
2016-06-03 2016-06-01 1.140 6,130,000 +430,000 0.07% 6,988,200
2016-06-02 2016-05-31 1.220 5,700,000 +400,000 0.07% 6,954,000
2016-05-31 2016-05-27 1.000 5,300,000 -160,000 0.06% 5,300,000
2016-05-12 2016-05-10 1.170 5,460,000 +150,000 0.06% 6,388,200
2016-05-11 2016-05-09 1.160 5,310,000 +95,000 0.06% 6,159,600
2016-05-10 2016-05-06 1.200 5,215,000 +105,000 0.06% 6,258,000
2016-05-09 2016-05-05 1.240 5,110,000 +260,000 0.06% 6,336,400
2016-05-06 2016-05-04 1.270 4,850,000 +290,000 0.06% 6,159,500
2016-05-05 2016-05-03 1.280 4,560,000 +100,000 0.05% 5,836,800
2016-05-04 2016-04-29 1.270 4,460,000 +1,080,000 0.05% 5,664,200
2016-04-25 2016-04-21 1.310 3,380,000 -190,000 0.04% 4,427,800
2016-04-22 2016-04-20 1.320 3,570,000 -200,000 0.04% 4,712,400
2016-04-20 2016-04-18 1.340 3,770,000 +20,000 0.04% 5,051,800
2016-04-18 2016-04-14 1.340 3,750,000 +200,000 0.04% 5,025,000
2016-04-15 2016-04-13 1.330 3,550,000 -45,000 0.04% 4,721,500
2016-04-13 2016-04-11 1.360 3,595,000 +225,000 0.04% 4,889,200
2016-04-12 2016-04-08 1.310 3,370,000 +10,000 0.04% 4,414,700
2016-04-08 2016-04-06 1.350 3,360,000 -50,000 0.04% 4,536,000
2016-04-06 2016-04-01 1.330 3,410,000 +10,000 0.04% 4,535,300
2016-03-23 2016-03-21 1.420 3,400,000 -25,000 0.04% 4,828,000
2016-03-21 2016-03-17 1.480 3,425,000 +50,000 0.04% 5,069,000
2016-03-18 2016-03-16 1.470 3,375,000 +5,000 0.04% 4,961,250
2016-03-16 2016-03-14 1.490 3,370,000 +30,000 0.04% 5,021,300
2016-03-15 2016-03-11 1.330 3,340,000 -10,000 0.04% 4,442,200
2016-03-14 2016-03-10 1.320 3,350,000 +10,000 0.04% 4,422,000
2016-03-03 2016-03-01 1.430 3,340,000 -10,000 0.04% 4,776,200
2016-03-02 2016-02-29 1.390 3,350,000 -50,000 0.04% 4,656,500
2016-03-01 2016-02-26 1.380 3,400,000 +65,000 0.04% 4,692,000
2016-02-29 2016-02-25 1.390 3,335,000 -30,000 0.04% 4,635,650
2016-02-26 2016-02-24 1.440 3,365,000 +45,000 0.04% 4,845,600
2016-02-25 2016-02-23 1.530 3,320,000 +10,000 0.04% 5,079,600
2016-02-23 2016-02-19 1.580 3,310,000 +60,000 0.04% 5,229,800
2016-02-22 2016-02-18 1.550 3,250,000 +20,000 0.04% 5,037,500
2016-02-19 2016-02-17 1.510 3,230,000 +10,000 0.04% 4,877,300
2016-02-18 2016-02-16 1.580 3,220,000 -20,000 0.04% 5,087,600
2016-02-17 2016-02-15 1.400 3,240,000 +20,000 0.04% 4,536,000
2016-02-16 2016-02-12 1.260 3,220,000 -130,000 0.04% 4,057,200
2016-02-12 2016-02-05 1.630 3,350,000 -50,000 0.04% 5,460,500
2016-02-04 2016-02-02 1.650 3,400,000 -40,000 0.04% 5,610,000
2016-02-02 2016-01-29 1.690 3,440,000 +30,000 0.04% 5,813,600
2016-01-28 2016-01-26 1.630 3,410,000 +5,000 0.04% 5,558,300
2016-01-26 2016-01-22 1.680 3,405,000 -220,000 0.04% 5,720,400
2016-01-25 2016-01-21 1.600 3,625,000 -80,000 0.04% 5,800,000
2016-01-22 2016-01-20 1.680 3,705,000 +130,000 0.04% 6,224,400
2016-01-21 2016-01-19 1.850 3,575,000 +1,365,000 0.04% 6,613,750
2016-01-20 2016-01-18 1.620 2,210,000 +750,000 0.03% 3,580,200
2016-01-19 2016-01-15 1.600 1,460,000 +80,000 0.02% 2,336,000
2016-01-18 2016-01-14 1.660 1,380,000 -420,000 0.02% 2,290,800
2016-01-15 2016-01-13 1.670 1,800,000 +60,000 0.02% 3,006,000
2016-01-14 2016-01-12 1.620 1,740,000 -20,000 0.02% 2,818,800
2016-01-13 2016-01-11 1.620 1,760,000 +360,000 0.02% 2,851,200
2016-01-12 2016-01-08 1.930 1,400,000 -115,000 0.02% 2,702,000
2016-01-11 2016-01-07 1.990 1,515,000 +100,000 0.02% 3,014,850
2016-01-08 2016-01-06 2.190 1,415,000 -40,000 0.02% 3,098,850
2016-01-06 2016-01-04 2.230 1,455,000 -280,000 0.02% 3,244,650
2016-01-05 2015-12-31 2.320 1,735,000 +20,000 0.02% 4,025,200
2015-12-29 2015-12-24 2.280 1,715,000 -350,000 0.02% 3,910,200
2015-12-28 2015-12-22 2.430 2,065,000 -50,000 0.02% 5,017,950
2015-12-21 2015-12-17 2.450 2,115,000 -2,040,000 0.02% 5,181,750
2015-12-18 2015-12-16 2.430 4,155,000 +10,000 0.05% 10,096,650
2015-12-17 2015-12-15 2.350 4,145,000 -110,000 0.05% 9,740,750
2015-12-16 2015-12-14 2.200 4,255,000 +310,000 0.05% 9,361,000
2015-12-15 2015-12-11 2.090 3,945,000 -530,000 0.05% 8,245,050
2015-12-14 2015-12-10 2.110 4,475,000 -70,000 0.05% 9,442,250
2015-12-11 2015-12-09 2.100 4,545,000 +530,000 0.05% 9,544,500
2015-12-10 2015-12-08 2.120 4,015,000 +30,000 0.05% 8,511,800
2015-12-09 2015-12-07 2.130 3,985,000 +685,000 0.05% 8,488,050
2015-12-08 2015-12-04 2.040 3,300,000 +900,000 0.04% 6,732,000
2015-12-07 2015-12-03 1.990 2,400,000 +295,000 0.03% 4,776,000
2015-12-04 2015-12-02 2.260 2,105,000 +110,000 0.02% 4,757,300
2015-12-03 2015-12-01 2.520 1,995,000 -235,000 0.02% 5,027,400
2015-12-02 2015-11-30 2.430 2,230,000 -720,000 0.03% 5,418,900
2015-12-01 2015-11-27 2.370 2,950,000 -1,315,000 0.03% 6,991,500
2015-11-30 2015-11-26 2.530 4,265,000 +840,000 0.05% 10,790,450
2015-11-27 2015-11-25 2.240 3,425,000 +205,000 0.04% 7,672,000
2015-11-26 2015-11-24 2.370 3,220,000 +490,000 0.04% 7,631,400
2015-11-25 2015-11-23 2.120 2,730,000 +370,000 0.03% 5,787,600
2015-11-24 2015-11-20 2.000 2,360,000 -65,000 0.03% 4,720,000
2015-11-23 2015-11-19 1.960 2,425,000 -195,000 0.03% 4,753,000
2015-11-20 2015-11-18 1.730 2,620,000 -2,370,000 0.03% 4,532,600
2015-11-19 2015-11-17 1.830 4,990,000 -30,000 0.06% 9,131,700
2015-11-18 2015-11-16 1.770 5,020,000 +20,000 0.06% 8,885,400
2015-11-17 2015-11-13 1.800 5,000,000 +1,105,000 0.06% 9,000,000
2015-11-16 2015-11-12 1.710 3,895,000 -1,425,000 0.05% 6,660,450
2015-11-13 2015-11-11 1.470 5,320,000 +25,000 0.06% 7,820,400
2015-11-12 2015-11-10 1.430 5,295,000 -5,000 0.06% 7,571,850
2015-11-11 2015-11-09 1.450 5,300,000 +250,000 0.06% 7,685,000
2015-11-09 2015-11-05 1.610 5,050,000 -10,000 0.06% 8,130,500
2015-11-06 2015-11-04 1.570 5,060,000 +860,000 0.06% 7,944,200
2015-11-05 2015-11-03 1.620 4,200,000 -35,000 0.05% 6,804,000
2015-11-04 2015-11-02 1.590 4,235,000 +535,000 0.05% 6,733,650
2015-11-03 2015-10-30 1.660 3,700,000 -195,000 0.04% 6,142,000
2015-11-02 2015-10-29 1.650 3,895,000 +635,000 0.05% 6,426,750
2015-10-30 2015-10-28 1.630 3,260,000 +410,000 0.04% 5,313,800
2015-10-29 2015-10-27 2.250 2,850,000 +100,000 0.03% 6,412,500
2015-10-28 2015-10-26 1.900 2,750,000 -80,000 0.03% 5,225,000
2015-10-27 2015-10-23 1.860 2,830,000 -50,000 0.03% 5,263,800
2015-10-26 2015-10-22 1.780 2,880,000 +175,000 0.03% 5,126,400
2015-10-23 2015-10-20 1.670 2,705,000 -2,040,000 0.03% 4,517,350
2015-10-14 2015-10-12 1.300 4,745,000 -90,000 0.05% 6,168,500
2015-10-13 2015-10-09 1.380 4,835,000 -110,000 0.06% 6,672,300
2015-10-12 2015-10-08 1.400 4,945,000 +10,000 0.06% 6,923,000
2015-10-08 2015-10-06 1.300 4,935,000 +70,000 0.06% 6,415,500
2015-10-07 2015-10-05 1.230 4,865,000 -80,000 0.06% 5,983,950
2015-10-06 2015-10-02 1.160 4,945,000 -30,000 0.06% 5,736,200
2015-10-02 2015-09-29 1.050 4,975,000 -50,000 0.06% 5,223,750
2015-09-30 2015-09-25 1.050 5,025,000 +80,000 0.06% 5,276,250
2015-09-29 2015-09-24 0.960 4,945,000 -45,000 0.06% 4,747,200
2015-09-25 2015-09-23 0.970 4,990,000 +55,000 0.06% 4,840,300
2015-09-24 2015-09-22 1.000 4,935,000 -45,000 0.06% 4,935,000
2015-09-22 2015-09-18 1.000 4,980,000 +10,000 0.06% 4,980,000
2015-09-21 2015-09-17 1.000 4,970,000 +165,000 0.06% 4,970,000
2015-09-17 2015-09-15 1.000 4,805,000 +160,000 0.06% 4,805,000
2015-09-15 2015-09-11 1.260 4,645,000 +300,000 0.05% 5,852,700
2015-09-14 2015-09-10 1.260 4,345,000 +725,000 0.05% 5,474,700
2015-09-11 2015-09-09 1.380 3,620,000 +170,000 0.04% 4,995,600
2015-09-01 2015-08-28 1.300 3,450,000 -100,000 0.04% 4,485,000
2015-08-28 2015-08-26 1.350 3,550,000 +2,250,000 0.04% 4,792,500
2015-08-25 2015-08-21 160.800 1,300,000 +1,285,500 0.02% 209,040,000
2015-08-24 2015-08-20 150.200 14,500 +2,000 0.02% 2,177,900
2015-08-20 2015-08-18 139.600 12,500 -1,000 0.01% 1,745,000
2015-08-19 2015-08-17 135.400 13,500 -500 0.02% 1,827,900
2015-08-13 2015-08-11 143.000 14,000 -500 0.02% 2,002,000
2015-08-11 2015-08-07 125.200 14,500 +500 0.02% 1,815,400
2015-08-10 2015-08-06 121.000 14,000 +1,500 0.02% 1,694,000
2015-08-05 2015-08-03 101.400 12,500 -19,500 0.01% 1,267,500
2015-08-04 2015-07-31 99.200 32,000 -1,000 0.04% 3,174,400
2015-08-03 2015-07-30 91.500 33,000 -500 0.04% 3,019,500
2015-07-30 2015-07-28 78.900 33,500 -7,000 0.04% 2,643,150
2015-07-29 2015-07-27 77.600 40,500 +2,000 0.05% 3,142,800
2015-07-27 2015-07-23 74.300 38,500 -28,500 0.04% 2,860,550
2015-07-24 2015-07-22 70.500 67,000 -9,000 0.08% 4,723,500
2015-07-23 2015-07-21 68.400 76,000 -3,500 0.09% 5,198,400
2015-07-15 2015-07-13 58.500 79,500 -3,500 0.09% 4,650,750
2015-07-14 2015-07-10 54.300 83,000 +3,500 0.10% 4,506,900
2015-07-13 2015-07-09 54.200 79,500 -2,000 0.09% 4,308,900
2015-07-10 2015-07-08 38.800 81,500 -500 0.09% 3,162,200
2015-07-09 2015-07-07 45.800 82,000 +23,500 0.09% 3,755,600
2015-07-08 2015-07-06 44.100 58,500 -4,000 0.07% 2,579,850
2015-06-30 2015-06-26 58.700 62,500 +1,000 0.07% 3,668,750
2015-06-26 2015-06-24 67.900 61,500 +3,000 0.07% 4,175,850
2015-06-25 2015-06-23 73.400 58,500 -500 0.07% 4,293,900
2015-06-24 2015-06-22 75.900 59,000 +500 0.07% 4,478,100
2015-06-23 2015-06-19 73.200 58,500 -2,500 0.07% 4,282,200
2015-06-19 2015-06-17 80.000 61,000 -1,500 0.07% 4,880,000
2015-06-18 2015-06-16 74.700 62,500 -8,000 0.07% 4,668,750
2015-06-17 2015-06-15 71.800 70,500 +1,000 0.08% 5,061,900
2015-06-15 2015-06-11 77.200 69,500 -18,500 0.08% 5,365,400
2015-06-12 2015-06-10 72.800 88,000 -1,000 0.10% 6,406,400
2015-06-10 2015-06-08 66.500 89,000 -500 0.10% 5,918,500
2015-06-08 2015-06-04 56.500 89,500 +1,000 0.10% 5,056,750
2015-06-02 2015-05-29 60.200 88,500 +5,500 0.10% 5,327,700
2015-06-01 2015-05-28 64.100 83,000 +20,000 0.10% 5,320,300
2015-05-28 2015-05-26 63.100 63,000 -2,000 0.07% 3,975,300
2015-05-26 2015-05-21 61.800 65,000 +1,500 0.08% 4,017,000
2015-05-21 2015-05-19 63.500 63,500 +1,000 0.07% 4,032,250
2015-05-19 2015-05-15 67.700 62,500 +2,000 0.07% 4,231,250
2015-05-15 2015-05-13 69.800 60,500 -3,000 0.07% 4,222,900
2015-05-14 2015-05-12 72.300 63,500 -2,000 0.07% 4,591,050
2015-05-13 2015-05-11 71.700 65,500 -95,000 0.08% 4,696,350
2015-05-11 2015-05-07 70.000 160,500 -4,000 0.19% 11,235,000
2015-05-08 2015-05-06 72.800 164,500 -54,500 0.19% 11,975,600
2015-05-07 2015-05-05 72.100 219,000 -131,500 0.25% 15,789,900
2015-05-06 2015-05-04 75.900 350,500 -29,500 0.41% 26,602,950
2015-05-05 2015-04-30 73.500 380,000 +1,000 0.44% 27,930,000
2015-05-04 2015-04-29 71.000 379,000 +1,000 0.44% 26,909,000
2015-04-30 2015-04-28 71.500 378,000 +3,000 0.44% 27,027,000
2015-04-29 2015-04-27 68.800 375,000 -3,000 0.43% 25,800,000
2015-04-28 2015-04-24 67.000 378,000 -1,000 0.44% 25,326,000
2015-04-27 2015-04-23 66.500 379,000 +8,000 0.44% 25,203,500
2015-04-24 2015-04-22 68.500 371,000 +4,000 0.43% 25,413,500
2015-04-22 2015-04-20 65.000 367,000 +10,000 0.42% 23,855,000
2015-04-21 2015-04-17 69.900 357,000 +4,000 0.41% 24,954,300
2015-04-20 2015-04-16 74.900 353,000 -1,000 0.41% 26,439,700
2015-04-17 2015-04-15 67.800 354,000 -500 0.41% 24,001,200
2015-04-16 2015-04-14 67.600 354,500 -1,500 0.41% 23,964,200
2015-04-15 2015-04-13 65.000 356,000 +1,000 0.41% 23,140,000
2015-04-14 2015-04-10 65.200 355,000 +500 0.41% 23,146,000
2015-04-13 2015-04-09 66.900 354,500 -1,500 0.41% 23,716,050
2015-04-10 2015-04-08 64.400 356,000 -1,500 0.41% 22,926,400
2015-04-09 2015-04-02 72.800 357,500 +3,500 0.41% 26,026,000
2015-04-08 2015-04-01 72.300 354,000 +1,000 0.41% 25,594,200
2015-04-02 2015-03-31 80.000 353,000 +22,500 0.41% 28,240,000
2015-04-01 2015-03-30 84.700 330,500 -53,000 0.38% 27,993,350
2015-03-31 2015-03-27 67.700 383,500 -102,500 0.44% 25,962,950
2015-03-30 2015-03-26 68.600 486,000 -71,000 0.56% 33,339,600
2015-03-27 2015-03-25 58.500 557,000 -500 0.64% 32,584,500
2015-03-24 2015-03-20 50.300 557,500 -2,000 0.65% 28,042,250
2015-03-20 2015-03-18 51.600 559,500 -5,500 0.65% 28,870,200
2015-03-18 2015-03-16 48.900 565,000 -6,500 0.65% 27,628,500
2015-03-17 2015-03-13 50.000 571,500 +3,000 0.66% 28,575,000
2015-03-16 2015-03-12 49.000 568,500 +6,000 0.66% 27,856,500
2015-03-12 2015-03-10 39.600 562,500 -1,000 0.65% 22,275,000
2015-03-11 2015-03-09 41.000 563,500 +27,500 0.65% 23,103,500
2015-03-10 2015-03-06 39.500 536,000 -500 0.62% 21,172,000
2015-03-09 2015-03-05 37.600 536,500 +500 0.62% 20,172,400
2015-03-06 2015-03-04 38.300 536,000 -6,000 0.62% 20,528,800
2015-03-04 2015-03-02 41.700 542,000 +5,000 0.63% 22,601,400
2015-03-03 2015-02-27 39.800 537,000 -4,500 0.62% 21,372,600
2015-03-02 2015-02-26 37.100 541,500 -500 0.63% 20,089,650
2015-02-26 2015-02-24 37.600 542,000 -7,000 0.63% 20,379,200
2015-02-25 2015-02-23 37.700 549,000 -45,000 0.64% 20,697,300
2015-02-24 2015-02-18 35.700 594,000 +5,500 0.69% 21,205,800
2015-02-23 2015-02-16 27.900 588,500 +2,500 0.68% 16,419,150
2015-02-16 2015-02-12 21.700 586,000 -1,000 0.68% 12,716,200
2015-02-13 2015-02-11 22.200 587,000 +1,000 0.68% 13,031,400
2015-02-12 2015-02-10 22.500 586,000 -3,000 0.68% 13,185,000
2015-02-11 2015-02-09 22.300 589,000 +4,500 0.68% 13,134,700
2015-02-10 2015-02-06 21.500 584,500 -1,000 0.68% 12,566,750
2015-02-09 2015-02-05 20.700 585,500 +11,500 0.68% 12,119,850
2015-02-06 2015-02-04 20.700 574,000 +34,000 0.66% 11,881,800
2015-02-03 2015-01-30 21.200 540,000 -9,000 0.62% 11,448,000
2015-02-02 2015-01-29 21.800 549,000 -1,000 0.64% 11,968,200
2015-01-30 2015-01-28 21.600 550,000 -3,000 0.64% 11,880,000
2015-01-29 2015-01-27 21.200 553,000 +7,000 0.64% 11,723,600
2015-01-28 2015-01-26 22.100 546,000 +8,500 0.63% 12,066,600
2015-01-27 2015-01-23 19.000 537,500 -29,000 0.62% 10,212,500
2015-01-26 2015-01-22 19.900 566,500 -23,000 0.66% 11,273,350
2015-01-23 2015-01-21 21.900 589,500 +47,000 0.68% 12,910,050
2015-01-22 2015-01-20 22.300 542,500 +3,500 0.63% 12,097,750
2015-01-21 2015-01-19 23.000 539,000 -15,000 0.62% 12,397,000
2015-01-14 2015-01-12 28.300 554,000 +19,000 0.64% 15,678,200
2015-01-13 2015-01-09 25.700 535,000 +75,000 0.62% 13,749,500
2015-01-12 2015-01-08 27.200 460,000 +2,000 0.53% 12,512,000
2015-01-09 2015-01-07 29.600 458,000 +100,000 0.53% 13,556,800
2015-01-07 2015-01-05 29.900 358,000 +1,000 0.41% 10,704,200
2015-01-06 2015-01-02 34.800 357,000 +129,000 0.41% 12,423,600
2015-01-05 2014-12-31 35.500 228,000 +87,000 0.26% 8,094,000
2015-01-02 2014-12-29 39.200 141,000 -37,500 0.16% 5,527,200
2014-12-30 2014-12-24 25.100 178,500 +172,500 0.21% 4,480,350
2014-12-04 2014-12-02 45.013 6,000 +2 0.01% 270,078
2014-11-26 2014-11-24 45.013 5,998 +3,499 0.01% 269,988
2014-11-25 2014-11-21 55.816 2,499 -27,992 0.00% 139,484
2014-11-24 2014-11-20 28.208 30,491 +10,497 0.04% 860,095
2014-11-21 2014-11-19 23.207 19,994 -19,495 0.02% 463,995
2014-11-20 2014-11-18 29.609 39,489 -88,974 0.05% 1,169,212
2014-11-19 2014-11-17 15.204 128,463 -205,940 0.15% 1,953,202
2014-11-17 2014-11-13 4.751 334,403 -2,000 0.39% 1,588,873
2014-11-14 2014-11-12 4.851 336,403 +95,972 0.39% 1,632,026
2014-11-11 2014-11-07 3.751 240,431 -15,995 0.28% 901,877
2014-10-20 2014-10-16 3.551 256,426 -16,995 0.30% 910,575
2014-10-17 2014-10-15 3.501 273,421 +3,499 0.32% 957,250
2014-10-16 2014-10-14 3.451 269,922 +19,994 0.31% 931,500
2014-10-14 2014-10-10 3.601 249,928 -4,998 0.29% 900,001
2014-10-13 2014-10-09 3.801 254,926 -9,997 0.30% 968,999
2014-10-09 2014-10-07 3.501 264,923 +9,997 0.31% 927,498
2014-10-07 2014-10-03 3.251 254,926 -8,498 0.30% 828,749
2014-09-29 2014-09-25 3.601 263,424 -31,491 0.30% 948,600
2014-09-26 2014-09-24 3.751 294,915 +29,492 0.34% 1,106,251
2014-08-08 2014-08-06 2.851 265,423 +45,986 0.31% 756,674
2014-08-05 2014-08-01 2.801 219,437 +3,999 0.25% 614,601
2014-08-01 2014-07-30 3.001 215,438 +19,994 0.25% 646,501
2014-07-29 2014-07-25 2.801 195,444 +35,990 0.23% 547,401
2014-07-15 2014-07-11 2.851 159,454 +44,487 0.18% 454,575
2014-05-26 2014-05-22 2.651 114,967 +28,992 0.13% 304,751
2014-03-21 2014-03-19 2.551 85,975 -13,996 0.10% 219,300
2014-03-13 2014-03-11 2.676 99,971 +943 0.12% 267,524
2014-03-05 2014-03-03 2.727 99,028 +4,951 0.12% 270,000
2014-02-18 2014-02-14 2.878 94,077 +8,913 0.11% 270,751
2014-01-15 2014-01-13 2.827 85,164 -29,708 0.10% 240,800
2013-12-30 2013-12-24 2.827 114,872 -14,855 0.13% 324,799
2013-12-03 2013-11-29 3.222 129,727 +7,514 0.15% 417,958
2013-10-22 2013-10-18 2.915 122,213 +19,554 0.14% 356,250
2013-10-15 2013-10-10 3.273 102,659 -15,154 0.12% 336,000
2013-08-13 2013-08-09 2.966 117,813 +9,777 0.14% 349,449
2013-07-12 2013-07-10 3.120 108,036 -19,554 0.13% 337,024
2013-06-20 2013-06-18 3.273 127,590 +8,799 0.15% 417,598
2013-06-18 2013-06-14 3.017 118,791 +7,821 0.14% 358,425
2013-06-11 2013-06-07 3.222 110,970 +19,555 0.13% 357,527
2013-06-07 2013-06-05 3.426 91,415 -19,555 0.11% 313,224
2013-06-06 2013-06-04 3.478 110,970 +14,666 0.13% 385,902
2013-06-05 2013-06-03 3.171 96,304 +9,288 0.11% 305,350
2013-06-04 2013-05-31 3.017 87,016 +38,131 0.10% 262,551
2013-03-11 2013-03-07 2.951 48,885 +590 0.06% 144,240
2013-02-26 2013-02-22 3.106 48,295 +9,659 0.06% 149,999
2013-02-22 2013-02-20 3.106 38,636 +38,636 0.05% 119,999
2013-02-08 2013-02-06 2.899 0 -966
2013-01-29 2013-01-25 3.002 966 -28,977 0.00% 2,900
2013-01-18 2013-01-16 3.313 29,943 -48,295 0.04% 99,200
2013-01-15 2013-01-11 3.002 78,238 +28,977 0.09% 234,899
2012-11-30 2012-11-28 2.609 49,261 +791 0.06% 128,545
2012-11-16 2012-11-14 2.946 48,470 +47,520 0.06% 142,801
2012-11-05 2012-11-01 2.841 950 -951 0.00% 2,699
2012-10-22 2012-10-18 2.736 1,901 +951 0.00% 5,201
2012-10-09 2012-10-05 2.399 950 -1,426 0.00% 2,279
2012-09-19 2012-09-17 2.525 2,376 +1,426 0.00% 6,000
2012-06-13 2012-06-11 2.557 950 -7,128 0.00% 2,429
2012-03-09 2012-03-07 3.694 8,078 +140 0.01% 29,843
2011-03-11 2011-03-09 9.029 7,938 +125 0.01% 71,674
2011-02-23 2011-02-21 10.008 7,813 -2,758 0.01% 78,195
2011-02-17 2011-02-15 9.247 10,571 +2,758 0.02% 97,748
2011-02-15 2011-02-11 9.138 7,813 -4,597 0.01% 71,396
2011-01-27 2011-01-25 9.138 12,410 -2,757 0.02% 113,403
2011-01-26 2011-01-24 9.356 15,167 -3,218 0.02% 141,897
2011-01-20 2011-01-18 9.682 18,385 -5,055 0.03% 178,003
2011-01-18 2011-01-14 9.791 23,440 +7,813 0.04% 229,496
2011-01-14 2011-01-12 10.226 15,627 +4,596 0.02% 159,800
2011-01-10 2011-01-06 9.247 11,031 -9,192 0.02% 102,002
2011-01-07 2011-01-05 9.356 20,223 +9,192 0.03% 189,199
2010-12-21 2010-12-17 8.812 11,031 -9,192 0.02% 97,202
2010-12-08 2010-12-06 10.770 20,223 -919 0.03% 217,799
2010-12-07 2010-12-03 11.423 21,142 +10,111 0.03% 241,496
2010-12-02 2010-11-30 8.377 11,031 -1,838 0.02% 92,402
2010-11-17 2010-11-15 8.377 12,869 -8,273 0.02% 107,798
2010-11-15 2010-11-11 8.524 21,142 +9,399 0.03% 180,221
2010-11-09 2010-11-05 8.192 11,743 -5,420 0.02% 96,201
2010-11-08 2010-11-04 8.081 17,163 -12,646 0.03% 138,702
2010-10-26 2010-10-22 8.967 29,809 +9,033 0.05% 267,301
2010-10-12 2010-10-08 9.853 20,776 -9,033 0.03% 204,701
2010-10-08 2010-10-06 10.185 29,809 +5,420 0.05% 303,601
2010-10-04 2010-09-29 8.856 24,389 -2,710 0.04% 215,999
2010-09-30 2010-09-28 7.971 27,099 -4,968 0.05% 216,000
2010-09-29 2010-09-27 8.192 32,067 -7,227 0.06% 262,699
2010-09-22 2010-09-20 6.753 39,294 -4,516 0.07% 265,353
2010-09-20 2010-09-16 6.310 43,810 +14,904 0.08% 276,450
2010-09-16 2010-09-14 6.421 28,906 +3,614 0.05% 185,603
2010-08-04 2010-08-02 5.867 25,292 -904 0.05% 148,398
2010-07-14 2010-07-12 5.425 26,196 +1,807 0.05% 142,102
2010-07-12 2010-07-08 5.314 24,389 -5,872 0.04% 129,599
2010-05-05 2010-05-03 7.528 30,261 +5,420 0.06% 227,803
2010-04-30 2010-04-28 8.414 24,841 -3,161 0.05% 209,002
2010-04-23 2010-04-21 7.639 28,002 -27,099 0.05% 213,898
2010-04-22 2010-04-20 8.192 55,101 +27,099 0.10% 451,398
2010-04-19 2010-04-15 6.089 28,002 -25,744 0.05% 170,498
2010-04-16 2010-04-14 5.978 53,746 +14,452 0.10% 321,298
2010-03-26 2010-03-24 4.982 39,294 +4,517 0.07% 195,752
2010-03-25 2010-03-23 5.092 34,777 -14,001 0.06% 177,100
2010-03-12 2010-03-10 5.283 48,778 +1,245 0.09% 257,678
2010-03-10 2010-03-08 5.453 47,533 -1,760 0.09% 259,201
2010-03-02 2010-02-26 5.794 49,293 +5,721 0.09% 285,598
2010-02-24 2010-02-22 4.601 43,572 +7,042 0.08% 200,476
2010-02-02 2010-01-29 4.885 36,530 -3,521 0.07% 178,451
2010-01-21 2010-01-19 5.453 40,051 -4,401 0.08% 218,401
2010-01-19 2010-01-15 4.999 44,452 +12,323 0.08% 222,200
2010-01-18 2010-01-14 4.885 32,129 -8,802 0.06% 156,952
2010-01-15 2010-01-13 5.453 40,931 -10,563 0.08% 223,200
2010-01-14 2010-01-12 5.908 51,494 -39,611 0.10% 304,201
2010-01-12 2010-01-08 3.919 91,105 +40,491 0.17% 357,077
2010-01-07 2010-01-05 3.579 50,614 +12,324 0.10% 181,126
2010-01-04 2009-12-29 3.465 38,290 -8,803 0.07% 132,674
2009-12-28 2009-12-22 3.351 47,093 +8,803 0.09% 157,826
2009-11-26 2009-11-24 3.522 38,290 +3,081 0.07% 134,849
2009-11-24 2009-11-20 3.976 35,209 -6,602 0.07% 139,998
2009-11-18 2009-11-16 3.465 41,811 +3,521 0.08% 144,874
2009-11-12 2009-11-10 3.446 38,290 -16,919 0.07% 131,964
2009-11-10 2009-11-06 3.330 55,209 +17,975 0.11% 183,825
2009-11-06 2009-11-04 3.271 37,234 -15,835 0.07% 121,800
2009-11-05 2009-11-03 3.446 53,069 +5,564 0.10% 182,899
2009-11-04 2009-11-02 3.271 47,505 +3,851 0.09% 155,398
2009-11-03 2009-10-30 3.330 43,654 +6,420 0.09% 145,351
2009-07-28 2009-07-24 3.271 37,234 -4,708 0.07% 121,800
2009-07-14 2009-07-10 2.792 41,942 +3,424 0.08% 117,111
2009-07-13 2009-07-09 2.851 38,518 +3,424 0.08% 109,800
2009-06-25 2009-06-23 3.038 35,094 +3,852 0.07% 106,600
2009-06-23 2009-06-19 3.534 31,242 +2,568 0.06% 110,418
2009-06-22 2009-06-18 3.534 28,674 +1,186 0.06% 101,342
2009-06-08 2009-06-04 3.839 27,488 +4,103 0.06% 105,525
2009-06-04 2009-06-02 3.412 23,385 -16,411 0.05% 79,799
2009-06-03 2009-06-01 3.412 39,796 -49,232 0.08% 135,800
2009-06-02 2009-05-29 2.901 89,028 +410 0.18% 258,230
2009-06-01 2009-05-27 2.559 88,618 +8,206 0.18% 226,800
2009-05-29 2009-05-26 2.462 80,412 +24,616 0.16% 197,959
2009-05-27 2009-05-25 2.498 55,796 +30,770 0.11% 139,399
2009-05-19 2009-05-15 2.316 25,026 +23,385 0.05% 57,949
2008-10-29 2008-10-27 1.523 1,641 -9,026 0.00% 2,500
2008-09-24 2008-09-22 2.779 10,667 -1,641 0.02% 29,640
2008-08-25 2008-08-20 5.686 12,308 +438 0.02% 69,988
2008-08-01 2008-07-30 6.824 11,870 -7,914 0.02% 80,997
2008-04-28 2008-04-24 8.214 19,784 +7,914 0.04% 162,500
2008-04-03 2008-04-01 7.961 11,870 -23,741 0.02% 94,497
2008-03-27 2008-03-25 7.582 35,611 -7,914 0.07% 269,998
2008-03-14 2008-03-12 9.351 43,525 -15,827 0.09% 407,001
2008-03-13 2008-03-11 9.477 59,352 +15,827 0.12% 562,499
2008-03-12 2008-03-10 9.983 43,525 -1,978 0.09% 434,501
2008-02-29 2008-02-27 12.131 45,503 -792 0.10% 551,997
2008-02-28 2008-02-26 12.384 46,295 -9,496 0.10% 573,305
2008-02-27 2008-02-25 12.005 55,791 +18,597 0.12% 669,751
2008-02-26 2008-02-22 13.142 37,194 -1,583 0.08% 488,800
2008-02-25 2008-02-21 10.867 38,777 -2,374 0.08% 421,403
2008-02-22 2008-02-20 11.752 41,151 -1,582 0.09% 483,603
2008-02-21 2008-02-19 12.257 42,733 +4,748 0.09% 523,794
2008-02-20 2008-02-18 12.384 37,985 -1,583 0.08% 470,396
2008-02-19 2008-02-15 12.384 39,568 +12,662 0.08% 489,999
2008-02-18 2008-02-14 13.395 26,906 -13,058 0.06% 360,396
2008-02-15 2008-02-13 13.900 39,964 +9,101 0.08% 555,504
2008-02-14 2008-02-12 18.196 30,863 0.06% 561,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top