History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 -50,000
2023-12-29 2023-12-27 0.450 50,000 +50,000 0.00% 22,500
2023-12-27 2023-12-21 0.590 0 -40,000
2023-12-22 2023-12-20 0.395 40,000 -50,000 0.00% 15,800
2023-09-29 2023-09-27 0.560 90,000 +50,000 0.00% 50,400
2023-09-22 2023-09-20 0.860 40,000 -50,000 0.00% 34,400
2023-09-21 2023-09-19 0.800 90,000 +50,000 0.00% 72,000
2023-09-15 2023-09-13 1.160 40,000 -30,000 0.00% 46,400
2023-09-13 2023-09-11 1.100 70,000 +30,000 0.00% 77,000
2023-09-05 2023-08-31 1.130 40,000 -10,000 0.00% 45,200
2023-09-04 2023-08-30 1.030 50,000 +10,000 0.00% 51,500
2023-08-23 2023-08-21 1.310 40,000 -10,000 0.00% 52,400
2023-08-22 2023-08-18 1.260 50,000 +26,000 0.00% 63,000
2023-08-18 2023-08-16 1.450 24,000 +18,000 0.00% 34,800
2023-08-17 2023-08-15 1.730 6,000 +6,000 0.00% 10,380
2023-08-07 2023-08-03 1.680 0 -20,000
2023-08-03 2023-08-01 1.820 20,000 +20,000 0.00% 36,400
2023-08-02 2023-07-31 1.980 0 -10,000
2023-08-01 2023-07-28 1.240 10,000 -28,000 0.00% 12,400
2022-04-01 2022-03-30 3.140 38,000 -2,000 0.00% 119,320
2022-03-01 2022-02-25 3.440 40,000 -10,000 0.00% 137,600
2022-02-28 2022-02-24 3.410 50,000 +20,000 0.00% 170,500
2022-02-25 2022-02-23 3.600 30,000 -10,000 0.00% 108,000
2022-02-23 2022-02-21 3.560 40,000 +10,000 0.00% 142,400
2022-02-22 2022-02-18 3.690 30,000 +10,000 0.00% 110,700
2022-02-17 2022-02-15 3.780 20,000 -10,000 0.00% 75,600
2022-02-16 2022-02-14 3.780 30,000 -10,000 0.00% 113,400
2022-01-25 2022-01-21 3.940 40,000 +10,000 0.00% 157,600
2022-01-24 2022-01-20 4.060 30,000 +10,000 0.00% 121,800
2022-01-18 2022-01-14 3.800 20,000 -4,000 0.00% 76,000
2022-01-17 2022-01-13 3.460 24,000 +8,000 0.00% 83,040
2022-01-11 2022-01-07 3.920 16,000 -5,000 0.00% 62,720
2022-01-10 2022-01-06 3.820 21,000 -10,000 0.00% 80,220
2022-01-07 2022-01-05 3.770 31,000 +8,000 0.00% 116,870
2022-01-06 2022-01-04 3.890 23,000 +7,000 0.00% 89,470
2021-12-29 2021-12-24 2.790 16,000 -10,000 0.00% 44,640
2021-12-28 2021-12-22 2.260 26,000 +10,000 0.00% 58,760
2021-12-09 2021-12-07 3.270 16,000 -3,000 0.00% 52,320
2021-11-30 2021-11-26 4.730 19,000 -12,000 0.00% 89,870
2021-11-29 2021-11-25 5.000 31,000 +14,000 0.00% 155,000
2021-11-25 2021-11-23 4.500 17,000 -9,000 0.00% 76,500
2021-11-24 2021-11-22 3.920 26,000 +2,000 0.00% 101,920
2021-11-18 2021-11-16 3.890 24,000 -10,000 0.00% 93,360
2021-11-12 2021-11-10 3.600 34,000 -10,000 0.00% 122,400
2021-11-11 2021-11-09 3.570 44,000 -10,000 0.00% 157,080
2021-11-08 2021-11-04 3.580 54,000 -10,000 0.00% 193,320
2021-11-05 2021-11-03 3.570 64,000 +10,000 0.00% 228,480
2021-10-27 2021-10-25 4.000 54,000 +10,000 0.00% 216,000
2021-10-26 2021-10-22 3.590 44,000 -4,000 0.00% 157,960
2021-10-25 2021-10-21 3.430 48,000 +4,000 0.00% 164,640
2021-10-22 2021-10-20 3.500 44,000 +20,000 0.00% 154,000
2021-10-18 2021-10-12 3.670 24,000 +10,000 0.00% 88,080
2021-10-04 2021-09-29 3.350 14,000 -15,000 0.00% 46,900
2021-09-28 2021-09-24 2.230 29,000 +15,000 0.00% 64,670
2021-09-27 2021-09-23 2.910 14,000 -10,000 0.00% 40,740
2021-09-16 2021-09-14 3.880 24,000 -500 0.00% 93,120
2021-09-09 2021-09-07 7.330 24,500 -1,000 0.00% 179,585
2021-09-03 2021-09-01 6.150 25,500 -10,000 0.00% 156,825
2021-09-02 2021-08-31 5.930 35,500 +500 0.00% 210,515
2021-09-01 2021-08-30 6.050 35,000 +10,000 0.00% 211,750
2021-08-31 2021-08-27 6.500 25,000 -5,000 0.00% 162,500
2021-08-30 2021-08-26 5.180 30,000 +7,000 0.00% 155,400
2021-08-26 2021-08-24 7.480 23,000 +8,000 0.00% 172,040
2021-08-25 2021-08-23 7.680 15,000 -8,000 0.00% 115,200
2021-08-24 2021-08-20 10.500 23,000 -10,000 0.00% 241,500
2021-08-23 2021-08-19 10.000 33,000 +1,000 0.00% 330,000
2021-08-20 2021-08-18 11.700 32,000 +3,000 0.00% 374,400
2021-08-17 2021-08-13 13.400 29,000 -14,000 0.00% 388,600
2021-08-16 2021-08-12 12.920 43,000 +24,000 0.00% 555,560
2021-08-13 2021-08-11 13.820 19,000 -3,000 0.00% 262,580
2021-08-12 2021-08-10 13.200 22,000 -10,000 0.00% 290,400
2021-08-05 2021-08-03 12.500 32,000 +10,000 0.00% 400,000
2021-08-02 2021-07-29 12.440 22,000 -5,000 0.00% 273,680
2021-07-28 2021-07-26 12.600 27,000 +5,000 0.00% 340,200
2021-07-27 2021-07-23 14.220 22,000 +7,000 0.00% 312,840
2021-07-26 2021-07-22 15.880 15,000 +15,000 0.00% 238,200
2021-06-03 2021-06-01 38.350 0 -500
2021-05-28 2021-05-26 40.300 500 +500 0.00% 20,150
2021-01-06 2021-01-04 30.650 0 -1,000
2020-12-23 2020-12-21 28.000 1,000 +1,000 0.00% 28,000
2020-12-03 2020-12-01 24.600 0 -500
2020-12-01 2020-11-27 22.400 500 +500 0.00% 11,200
2019-01-08 2019-01-04 13.880 0 -5,000
2018-11-06 2018-11-02 12.440 5,000 +5,000 0.00% 62,200
2018-08-22 2018-08-20 13.340 0 -5,000
2018-08-20 2018-08-16 13.640 5,000 +5,000 0.00% 68,200
2018-08-17 2018-08-15 13.200 0 -5,000
2018-08-10 2018-08-08 13.000 5,000 +5,000 0.00% 65,000
2017-10-13 2017-10-11 3.330 0 -20,000
2017-10-12 2017-10-10 4.170 20,000 -10,000 0.00% 83,400
2017-09-28 2017-09-26 3.070 30,000 -10,000 0.00% 92,100
2017-09-27 2017-09-25 3.110 40,000 +30,000 0.00% 124,400
2016-11-18 2016-11-16 1.980 10,000 -500,000 0.00% 19,800
2016-11-17 2016-11-15 2.030 510,000 +500,000 0.01% 1,035,300
2016-11-09 2016-11-07 1.460 10,000 -200,000 0.00% 14,600
2016-11-08 2016-11-04 1.330 210,000 -800,000 0.00% 279,300
2016-11-04 2016-11-02 1.410 1,010,000 +1,000,000 0.01% 1,424,100
2016-03-15 2016-03-11 1.330 10,000 -10,000 0.00% 13,300
2016-02-29 2016-02-25 1.390 20,000 +10,000 0.00% 27,800
2016-02-18 2016-02-16 1.580 10,000 -10,000 0.00% 15,800
2015-12-29 2015-12-24 2.280 20,000 -20,000 0.00% 45,600
2015-12-23 2015-12-21 2.440 40,000 -10,000 0.00% 97,600
2015-12-09 2015-12-07 2.130 50,000 +15,000 0.00% 106,500
2015-12-07 2015-12-03 1.990 35,000 +15,000 0.00% 69,650
2015-10-30 2015-10-28 1.630 20,000 +20,000 0.00% 32,600
2015-10-29 2015-10-27 2.250 0 -20,000
2015-10-26 2015-10-22 1.780 20,000 -20,000 0.00% 35,600
2015-10-23 2015-10-20 1.670 40,000 +10,000 0.00% 66,800
2015-10-19 2015-10-15 1.220 30,000 +20,000 0.00% 36,600
2015-10-08 2015-10-06 1.300 10,000 -20,000 0.00% 13,000
2015-09-30 2015-09-25 1.050 30,000 +20,000 0.00% 31,500
2015-09-14 2015-09-10 1.260 10,000 +5,000 0.00% 12,600
2015-09-11 2015-09-09 1.380 5,000 +5,000 0.00% 6,900
2015-07-13 2015-07-09 54.200 0 -1,000
2015-07-09 2015-07-07 45.800 1,000 -500 0.00% 45,800
2015-07-03 2015-06-30 52.500 1,500 +500 0.00% 78,750
2015-06-26 2015-06-24 67.900 1,000 +500 0.00% 67,900
2015-06-23 2015-06-19 73.200 500 +500 0.00% 36,600
2015-06-19 2015-06-17 80.000 0 -1,000
2015-06-17 2015-06-15 71.800 1,000 +500 0.00% 71,800
2015-06-12 2015-06-10 72.800 500 -500 0.00% 36,400
2015-06-10 2015-06-08 66.500 1,000 -500 0.00% 66,500
2015-05-19 2015-05-15 67.700 1,500 +500 0.00% 101,550
2015-05-06 2015-05-04 75.900 1,000 -500 0.00% 75,900
2015-04-24 2015-04-22 68.500 1,500 +500 0.00% 102,750
2015-04-20 2015-04-16 74.900 1,000 -500 0.00% 74,900
2015-04-13 2015-04-09 66.900 1,500 +1,000 0.00% 100,350
2015-04-10 2015-04-08 64.400 500 +500 0.00% 32,200
2015-02-25 2015-02-23 37.700 0 -500
2015-01-06 2015-01-02 34.800 500 +500 0.00% 17,400
2015-01-05 2014-12-31 35.500 0 -3,000
2015-01-02 2014-12-29 39.200 3,000 +3,000 0.00% 117,600
2014-11-26 2014-11-24 45.013 0 -1,000
2014-11-25 2014-11-21 55.816 1,000 +1,000 0.00% 55,816
2014-11-20 2014-11-18 29.609 0 -9,997
2014-11-19 2014-11-17 15.204 9,997 +9,997 0.01% 151,998
2011-04-13 2011-04-11 7.710 0 -2,802
2011-03-11 2011-03-09 9.029 2,802 +44 0.00% 25,300
2010-12-10 2010-12-08 9.573 2,758 -34,011 0.00% 26,403
2010-12-09 2010-12-07 9.900 36,769 -57,912 0.06% 363,997
2010-12-08 2010-12-06 10.770 94,681 -91,923 0.14% 1,019,700
2010-12-07 2010-12-03 11.423 186,604 +183,846 0.28% 2,131,496
2010-11-15 2010-11-11 8.524 2,758 +48 0.00% 23,510
2010-03-12 2010-03-10 5.283 2,710 +69 0.01% 14,316
2010-01-19 2010-01-15 4.999 2,641 -62,497 0.01% 13,201
2010-01-18 2010-01-14 4.885 65,138 -201,574 0.12% 318,202
2010-01-15 2010-01-13 5.453 266,712 +17,605 0.51% 1,454,401
2010-01-14 2010-01-12 5.908 249,107 +246,466 0.47% 1,471,600
2009-11-12 2009-11-10 3.446 2,641 +73 0.01% 9,102
2009-06-22 2009-06-18 3.534 2,568 +106 0.01% 9,076
2008-08-25 2008-08-20 5.686 2,462 +88 0.01% 14,000
2008-04-28 2008-04-24 8.214 2,374 +1,583 0.00% 19,499
2008-04-02 2008-03-31 7.708 791 +791 0.00% 6,097
2008-02-29 2008-02-27 12.131 0 -396
2008-02-27 2008-02-25 12.005 396 -35,611 0.00% 4,754
2008-02-26 2008-02-22 13.142 36,007 +35,611 0.08% 473,201
2008-02-22 2008-02-20 11.752 396 -47,481 0.00% 4,654
2008-02-21 2008-02-19 12.257 47,877 -63,309 0.10% 586,846
2008-02-20 2008-02-18 12.384 111,186 -15,827 0.23% 1,376,897
2008-02-19 2008-02-15 12.384 127,013 +47,481 0.27% 1,572,894
2008-02-15 2008-02-13 13.900 79,532 -519,528 0.17% 1,105,503
2008-02-14 2008-02-12 18.196 599,060 1.26% 10,900,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top