History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-10-13 | 2025-10-09 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-10-10 | 2025-10-08 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-10-09 | 2025-10-06 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-10-08 | 2025-10-03 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-10-03 | 2025-09-30 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-10-02 | 2025-09-29 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-30 | 2025-09-26 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-29 | 2025-09-25 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-26 | 2025-09-24 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-25 | 2025-09-23 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-18 | 2025-09-16 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-17 | 2025-09-15 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-16 | 2025-09-12 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-15 | 2025-09-11 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-12 | 2025-09-10 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-11 | 2025-09-09 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-09 | 2025-09-05 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-08 | 2025-09-04 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-04 | 2025-09-02 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-03 | 2025-09-01 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-02 | 2025-08-29 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-09-01 | 2025-08-28 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-29 | 2025-08-27 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-28 | 2025-08-26 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-27 | 2025-08-25 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-26 | 2025-08-22 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-25 | 2025-08-21 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-22 | 2025-08-20 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-21 | 2025-08-19 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-20 | 2025-08-18 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-19 | 2025-08-15 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-18 | 2025-08-14 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-15 | 2025-08-13 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-14 | 2025-08-12 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-13 | 2025-08-11 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-12 | 2025-08-08 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-11 | 2025-08-07 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-08 | 2025-08-06 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-07 | 2025-08-05 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-06 | 2025-08-04 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-05 | 2025-08-01 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-04 | 2025-07-31 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-31 | 2025-07-29 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-30 | 2025-07-28 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-29 | 2025-07-25 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-28 | 2025-07-24 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-25 | 2025-07-23 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-24 | 2025-07-22 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-22 | 2025-07-18 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-21 | 2025-07-17 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-18 | 2025-07-16 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-16 | 2025-07-14 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-14 | 2025-07-10 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-11 | 2025-07-09 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-10 | 2025-07-08 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-09 | 2025-07-07 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-08 | 2025-07-04 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-07 | 2025-07-03 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-03 | 2025-06-30 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-07-02 | 2025-06-27 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-30 | 2025-06-26 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-27 | 2025-06-25 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-26 | 2025-06-24 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-25 | 2025-06-23 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-24 | 2025-06-20 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-23 | 2025-06-19 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-20 | 2025-06-18 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-19 | 2025-06-17 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-17 | 2025-06-13 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-16 | 2025-06-12 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-13 | 2025-06-11 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-12 | 2025-06-10 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-11 | 2025-06-09 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-10 | 2025-06-06 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-05 | 2025-06-03 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-04 | 2025-06-02 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-03 | 2025-05-30 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-06-02 | 2025-05-29 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-30 | 2025-05-28 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-29 | 2025-05-27 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-28 | 2025-05-26 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-27 | 2025-05-23 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-26 | 2025-05-22 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-23 | 2025-05-21 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-22 | 2025-05-20 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-21 | 2025-05-19 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-19 | 2025-05-15 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-16 | 2025-05-14 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-15 | 2025-05-13 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-14 | 2025-05-12 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-13 | 2025-05-09 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-12 | 2025-05-08 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-09 | 2025-05-07 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-08 | 2025-05-06 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-07 | 2025-05-02 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-06 | 2025-04-30 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-05-02 | 2025-04-29 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-30 | 2025-04-28 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-29 | 2025-04-25 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-28 | 2025-04-24 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-25 | 2025-04-23 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-24 | 2025-04-22 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-23 | 2025-04-17 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-22 | 2025-04-16 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-17 | 2025-04-15 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-16 | 2025-04-14 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-15 | 2025-04-11 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-14 | 2025-04-10 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-11 | 2025-04-09 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-10 | 2025-04-08 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-09 | 2025-04-07 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-07 | 2025-04-02 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-03 | 2025-04-01 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-02 | 2025-03-31 | 0.170 | 3,807,500 | +0 | 0.04% | 647,275 |
| 2025-04-01 | 2025-03-28 | 0.168 | 3,807,500 | +0 | 0.04% | 639,660 |
| 2025-03-31 | 2025-03-27 | 0.147 | 3,807,500 | +0 | 0.04% | 559,702 |
| 2025-03-28 | 2025-03-26 | 0.208 | 3,807,500 | +0 | 0.04% | 791,960 |
| 2025-03-27 | 2025-03-25 | 0.119 | 3,807,500 | +0 | 0.04% | 453,092 |
| 2025-03-26 | 2025-03-24 | 0.120 | 3,807,500 | +0 | 0.04% | 456,900 |
| 2025-03-25 | 2025-03-21 | 0.131 | 3,807,500 | +0 | 0.04% | 498,782 |
| 2025-03-24 | 2025-03-20 | 0.141 | 3,807,500 | +0 | 0.04% | 536,858 |
| 2025-03-21 | 2025-03-19 | 0.168 | 3,807,500 | +0 | 0.04% | 639,660 |
| 2025-03-20 | 2025-03-18 | 0.173 | 3,807,500 | +0 | 0.04% | 658,698 |
| 2025-03-19 | 2025-03-17 | 0.176 | 3,807,500 | +0 | 0.04% | 670,120 |
| 2025-03-18 | 2025-03-14 | 0.180 | 3,807,500 | +50,000 | 0.04% | 685,350 |
| 2024-12-30 | 2024-12-24 | 0.204 | 3,757,500 | +105,000 | 0.03% | 766,530 |
| 2024-12-11 | 2024-12-09 | 0.239 | 3,652,500 | +40,000 | 0.03% | 872,948 |
| 2024-12-10 | 2024-12-06 | 0.238 | 3,612,500 | +135,000 | 0.03% | 859,775 |
| 2024-12-06 | 2024-12-04 | 0.240 | 3,477,500 | +178,500 | 0.03% | 834,600 |
| 2024-11-11 | 2024-11-07 | 0.290 | 3,299,000 | +300,000 | 0.03% | 956,710 |
| 2024-11-05 | 2024-11-01 | 0.285 | 2,999,000 | +55,000 | 0.03% | 854,715 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,944,000 | +10,000 | 0.03% | 883,200 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,934,000 | +1,000,000 | 0.03% | 1,041,570 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,934,000 | -1,028,000 | 0.02% | 889,640 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,962,000 | -10,000 | 0.03% | 1,717,960 |
| 2024-10-03 | 2024-09-30 | 0.365 | 2,972,000 | -240,000 | 0.03% | 1,084,780 |
| 2024-09-13 | 2024-09-11 | 0.215 | 3,212,000 | -100,000 | 0.03% | 690,580 |
| 2024-08-15 | 2024-08-13 | 0.300 | 3,312,000 | -100,000 | 0.03% | 993,600 |
| 2024-07-29 | 2024-07-25 | 0.325 | 3,412,000 | +100,000 | 0.03% | 1,108,900 |
| 2024-07-23 | 2024-07-19 | 0.350 | 3,312,000 | -50,000 | 0.03% | 1,159,200 |
| 2024-07-11 | 2024-07-09 | 0.355 | 3,362,000 | +10,000 | 0.03% | 1,193,510 |
| 2024-07-08 | 2024-07-04 | 0.405 | 3,352,000 | -50,000 | 0.03% | 1,357,560 |
| 2024-07-05 | 2024-07-03 | 0.405 | 3,402,000 | +50,000 | 0.03% | 1,377,810 |
| 2024-07-04 | 2024-07-02 | 0.400 | 3,352,000 | -50,000 | 0.03% | 1,340,800 |
| 2024-06-28 | 2024-06-26 | 0.430 | 3,402,000 | -10,000 | 0.03% | 1,462,860 |
| 2024-06-27 | 2024-06-25 | 0.405 | 3,412,000 | -29,500 | 0.03% | 1,381,860 |
| 2024-06-26 | 2024-06-24 | 0.390 | 3,441,500 | +11,000 | 0.03% | 1,342,185 |
| 2024-06-25 | 2024-06-21 | 0.460 | 3,430,500 | -200,000 | 0.03% | 1,578,030 |
| 2024-06-19 | 2024-06-17 | 0.335 | 3,630,500 | -50,000 | 0.03% | 1,216,218 |
| 2024-06-17 | 2024-06-13 | 0.350 | 3,680,500 | -200,000 | 0.03% | 1,288,175 |
| 2024-06-14 | 2024-06-12 | 0.340 | 3,880,500 | +150,000 | 0.04% | 1,319,370 |
| 2024-06-07 | 2024-06-05 | 0.440 | 3,730,500 | +200,000 | 0.03% | 1,641,420 |
| 2024-06-06 | 2024-06-04 | 0.460 | 3,530,500 | +40,000 | 0.03% | 1,624,030 |
| 2024-06-03 | 2024-05-30 | 0.500 | 3,490,500 | +211,000 | 0.03% | 1,745,250 |
| 2024-05-30 | 2024-05-28 | 0.580 | 3,279,500 | +10,000 | 0.03% | 1,902,110 |
| 2024-05-29 | 2024-05-27 | 0.710 | 3,269,500 | +890,000 | 0.03% | 2,321,345 |
| 2024-03-12 | 2024-03-08 | 0.340 | 2,379,500 | -10,000 | 0.02% | 809,030 |
| 2024-03-01 | 2024-02-28 | 0.355 | 2,389,500 | +10,000 | 0.02% | 848,272 |
| 2024-02-29 | 2024-02-27 | 0.380 | 2,379,500 | +6,000 | 0.02% | 904,210 |
| 2024-02-20 | 2024-02-16 | 0.305 | 2,373,500 | +12,000 | 0.02% | 723,918 |
| 2024-02-19 | 2024-02-15 | 0.280 | 2,361,500 | +2,000 | 0.02% | 661,220 |
| 2024-02-08 | 2024-02-06 | 0.241 | 2,359,500 | +17,000 | 0.02% | 568,640 |
| 2024-02-07 | 2024-02-05 | 0.235 | 2,342,500 | +7,000 | 0.02% | 550,488 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,335,500 | -50,000 | 0.02% | 735,682 |
| 2024-01-16 | 2024-01-12 | 0.330 | 2,385,500 | +50,000 | 0.02% | 787,215 |
| 2023-12-29 | 2023-12-27 | 0.450 | 2,335,500 | +10,000 | 0.02% | 1,050,975 |
| 2023-12-22 | 2023-12-20 | 0.395 | 2,325,500 | -50,000 | 0.02% | 918,572 |
| 2023-12-05 | 2023-12-01 | 0.290 | 2,375,500 | -100,000 | 0.02% | 688,895 |
| 2023-12-01 | 2023-11-29 | 0.295 | 2,475,500 | +214,000 | 0.02% | 730,272 |
| 2023-11-23 | 2023-11-21 | 0.355 | 2,261,500 | +100,000 | 0.02% | 802,832 |
| 2023-10-20 | 2023-10-18 | 0.560 | 2,161,500 | +100,000 | 0.02% | 1,210,440 |
| 2023-09-29 | 2023-09-27 | 0.560 | 2,061,500 | +6,000 | 0.02% | 1,154,440 |
| 2023-09-20 | 2023-09-18 | 0.910 | 2,055,500 | -130,000 | 0.02% | 1,870,505 |
| 2023-09-14 | 2023-09-12 | 1.150 | 2,185,500 | +30,000 | 0.02% | 2,513,325 |
| 2023-09-12 | 2023-09-07 | 1.150 | 2,155,500 | +30,000 | 0.02% | 2,478,825 |
| 2023-09-05 | 2023-08-31 | 1.130 | 2,125,500 | +50,000 | 0.02% | 2,401,815 |
| 2023-09-04 | 2023-08-30 | 1.030 | 2,075,500 | +3,000 | 0.02% | 2,137,765 |
| 2023-08-31 | 2023-08-29 | 1.090 | 2,072,500 | -5,500 | 0.02% | 2,259,025 |
| 2023-08-30 | 2023-08-28 | 1.220 | 2,078,000 | -40,000 | 0.02% | 2,535,160 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,118,000 | -227,000 | 0.02% | 2,795,760 |
| 2023-08-23 | 2023-08-21 | 1.310 | 2,345,000 | -417,000 | 0.02% | 3,071,950 |
| 2023-08-22 | 2023-08-18 | 1.260 | 2,762,000 | -586,000 | 0.03% | 3,480,120 |
| 2023-08-21 | 2023-08-17 | 1.500 | 3,348,000 | +882,500 | 0.03% | 5,022,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 2,465,500 | +215,500 | 0.02% | 3,574,975 |
| 2023-08-17 | 2023-08-15 | 1.730 | 2,250,000 | -2,862,000 | 0.02% | 3,892,500 |
| 2023-08-16 | 2023-08-14 | 1.700 | 5,112,000 | +500 | 0.05% | 8,690,400 |
| 2023-08-15 | 2023-08-11 | 1.490 | 5,111,500 | +1,000 | 0.05% | 7,616,135 |
| 2023-08-14 | 2023-08-10 | 1.580 | 5,110,500 | +500 | 0.05% | 8,074,590 |
| 2023-08-11 | 2023-08-09 | 1.620 | 5,110,000 | +10,500 | 0.05% | 8,278,200 |
| 2023-08-10 | 2023-08-08 | 1.410 | 5,099,500 | +2,000 | 0.05% | 7,190,295 |
| 2023-08-09 | 2023-08-07 | 1.660 | 5,097,500 | -92,000 | 0.05% | 8,461,850 |
| 2023-08-08 | 2023-08-04 | 1.660 | 5,189,500 | -87,500 | 0.05% | 8,614,570 |
| 2023-08-07 | 2023-08-03 | 1.680 | 5,277,000 | +198,000 | 0.05% | 8,865,360 |
| 2023-08-04 | 2023-08-02 | 1.810 | 5,079,000 | -983,500 | 0.05% | 9,192,990 |
| 2023-08-03 | 2023-08-01 | 1.820 | 6,062,500 | +1,826,500 | 0.06% | 11,033,750 |
| 2023-08-02 | 2023-07-31 | 1.980 | 4,236,000 | +2,086,500 | 0.04% | 8,387,280 |
| 2023-08-01 | 2023-07-28 | 1.240 | 2,149,500 | +867,500 | 0.02% | 2,665,380 |
| 2022-08-24 | 2022-08-22 | 3.200 | 1,282,000 | -41,000 | 0.01% | 4,102,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 1,323,000 | -73,000 | 0.01% | 4,233,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 1,396,000 | -10,000 | 0.01% | 4,383,440 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,406,000 | -21,000 | 0.01% | 4,949,120 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,427,000 | -10,000 | 0.01% | 4,366,620 |
| 2022-03-16 | 2022-03-14 | 2.990 | 1,437,000 | +1,000 | 0.01% | 4,296,630 |
| 2022-03-15 | 2022-03-11 | 3.150 | 1,436,000 | -50,000 | 0.01% | 4,523,400 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,486,000 | +500 | 0.01% | 4,205,380 |
| 2022-03-08 | 2022-03-04 | 2.890 | 1,485,500 | +10,000 | 0.01% | 4,293,095 |
| 2022-03-04 | 2022-03-02 | 3.360 | 1,475,500 | +10,000 | 0.01% | 4,957,680 |
| 2022-02-23 | 2022-02-21 | 3.560 | 1,465,500 | -64,000 | 0.01% | 5,217,180 |
| 2022-02-16 | 2022-02-14 | 3.780 | 1,529,500 | +15,000 | 0.01% | 5,781,510 |
| 2022-02-14 | 2022-02-10 | 3.770 | 1,514,500 | -150,000 | 0.01% | 5,709,665 |
| 2022-02-11 | 2022-02-09 | 3.620 | 1,664,500 | +100,000 | 0.02% | 6,025,490 |
| 2022-02-07 | 2022-01-31 | 3.600 | 1,564,500 | +50,000 | 0.01% | 5,632,200 |
| 2022-01-25 | 2022-01-21 | 3.940 | 1,514,500 | +115,000 | 0.01% | 5,967,130 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,399,500 | -25,000 | 0.01% | 5,681,970 |
| 2022-01-21 | 2022-01-19 | 3.990 | 1,424,500 | -18,000 | 0.01% | 5,683,755 |
| 2022-01-20 | 2022-01-18 | 3.940 | 1,442,500 | +10,000 | 0.01% | 5,683,450 |
| 2022-01-18 | 2022-01-14 | 3.800 | 1,432,500 | +3,000 | 0.01% | 5,443,500 |
| 2022-01-17 | 2022-01-13 | 3.460 | 1,429,500 | +2,000 | 0.01% | 4,946,070 |
| 2022-01-14 | 2022-01-12 | 4.030 | 1,427,500 | -4,000 | 0.01% | 5,752,825 |
| 2022-01-11 | 2022-01-07 | 3.920 | 1,431,500 | -5,000 | 0.01% | 5,611,480 |
| 2022-01-10 | 2022-01-06 | 3.820 | 1,436,500 | +5,000 | 0.01% | 5,487,430 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,431,500 | -96,500 | 0.01% | 5,582,850 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,528,000 | -5,000 | 0.01% | 4,996,560 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,533,000 | -110,000 | 0.01% | 4,277,070 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,643,000 | -2,000 | 0.02% | 3,926,770 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,645,000 | +10,000 | 0.02% | 3,684,800 |
| 2021-12-21 | 2021-12-17 | 2.500 | 1,635,000 | +3,000 | 0.02% | 4,087,500 |
| 2021-12-17 | 2021-12-15 | 2.530 | 1,632,000 | +28,000 | 0.02% | 4,128,960 |
| 2021-12-16 | 2021-12-14 | 2.540 | 1,604,000 | -67,500 | 0.01% | 4,074,160 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,671,500 | -28,000 | 0.02% | 4,981,070 |
| 2021-12-13 | 2021-12-09 | 3.120 | 1,699,500 | -78,000 | 0.02% | 5,302,440 |
| 2021-12-10 | 2021-12-08 | 3.080 | 1,777,500 | +48,000 | 0.02% | 5,474,700 |
| 2021-12-09 | 2021-12-07 | 3.270 | 1,729,500 | -56,000 | 0.02% | 5,655,465 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,785,500 | -65,000 | 0.02% | 5,427,920 |
| 2021-12-07 | 2021-12-03 | 3.270 | 1,850,500 | -100,000 | 0.02% | 6,051,135 |
| 2021-12-06 | 2021-12-02 | 3.040 | 1,950,500 | +28,500 | 0.02% | 5,929,520 |
| 2021-12-03 | 2021-12-01 | 3.510 | 1,922,000 | +320,000 | 0.02% | 6,746,220 |
| 2021-12-02 | 2021-11-30 | 3.680 | 1,602,000 | +148,000 | 0.01% | 5,895,360 |
| 2021-12-01 | 2021-11-29 | 3.780 | 1,454,000 | +46,000 | 0.01% | 5,496,120 |
| 2021-11-30 | 2021-11-26 | 4.730 | 1,408,000 | -3,114,000 | 0.01% | 6,659,840 |
| 2021-11-29 | 2021-11-25 | 5.000 | 4,522,000 | -577,000 | 0.05% | 22,610,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 5,099,000 | -18,000 | 0.05% | 22,639,560 |
| 2021-11-25 | 2021-11-23 | 4.500 | 5,117,000 | -71,000 | 0.05% | 23,026,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 5,188,000 | +22,500 | 0.05% | 20,336,960 |
| 2021-11-23 | 2021-11-19 | 3.530 | 5,165,500 | +20,000 | 0.05% | 18,234,215 |
| 2021-11-22 | 2021-11-18 | 3.550 | 5,145,500 | +70,000 | 0.05% | 18,266,525 |
| 2021-11-19 | 2021-11-17 | 3.830 | 5,075,500 | -50,000 | 0.05% | 19,439,165 |
| 2021-11-18 | 2021-11-16 | 3.890 | 5,125,500 | +14,000 | 0.05% | 19,938,195 |
| 2021-11-15 | 2021-11-11 | 3.700 | 5,111,500 | +39,500 | 0.05% | 18,912,550 |
| 2021-11-12 | 2021-11-10 | 3.600 | 5,072,000 | +54,000 | 0.05% | 18,259,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 5,018,000 | -51,500 | 0.05% | 17,914,260 |
| 2021-11-10 | 2021-11-08 | 3.430 | 5,069,500 | -70,000 | 0.05% | 17,388,385 |
| 2021-11-09 | 2021-11-05 | 3.300 | 5,139,500 | +50,000 | 0.05% | 16,960,350 |
| 2021-11-05 | 2021-11-03 | 3.570 | 5,089,500 | -55,000 | 0.05% | 18,169,515 |
| 2021-11-04 | 2021-11-02 | 3.550 | 5,144,500 | +85,000 | 0.05% | 18,262,975 |
| 2021-11-03 | 2021-11-01 | 3.720 | 5,059,500 | +61,000 | 0.05% | 18,821,340 |
| 2021-11-01 | 2021-10-28 | 3.780 | 4,998,500 | +123,000 | 0.05% | 18,894,330 |
| 2021-10-29 | 2021-10-27 | 3.920 | 4,875,500 | +86,000 | 0.05% | 19,111,960 |
| 2021-10-28 | 2021-10-26 | 3.730 | 4,789,500 | +113,500 | 0.05% | 17,864,835 |
| 2021-10-27 | 2021-10-25 | 4.000 | 4,676,000 | +40,000 | 0.05% | 18,704,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 4,636,000 | +21,000 | 0.05% | 16,643,240 |
| 2021-10-25 | 2021-10-21 | 3.430 | 4,615,000 | -7,000 | 0.05% | 15,829,450 |
| 2021-10-22 | 2021-10-20 | 3.500 | 4,622,000 | +60,000 | 0.05% | 16,177,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 4,562,000 | +162,000 | 0.05% | 17,381,220 |
| 2021-10-20 | 2021-10-18 | 4.160 | 4,400,000 | +20,500 | 0.05% | 18,304,000 |
| 2021-10-19 | 2021-10-15 | 3.840 | 4,379,500 | -500 | 0.04% | 16,817,280 |
| 2021-10-18 | 2021-10-12 | 3.670 | 4,380,000 | +1,000 | 0.04% | 16,074,600 |
| 2021-10-15 | 2021-10-11 | 3.510 | 4,379,000 | +10,000 | 0.04% | 15,370,290 |
| 2021-10-12 | 2021-10-08 | 3.440 | 4,369,000 | -56,500 | 0.04% | 15,029,360 |
| 2021-10-11 | 2021-10-07 | 3.360 | 4,425,500 | -16,000 | 0.05% | 14,869,680 |
| 2021-10-08 | 2021-10-06 | 3.230 | 4,441,500 | +25,000 | 0.05% | 14,346,045 |
| 2021-10-07 | 2021-10-05 | 3.800 | 4,416,500 | -31,000 | 0.05% | 16,782,700 |
| 2021-10-06 | 2021-10-04 | 3.900 | 4,447,500 | -454,500 | 0.05% | 17,345,250 |
| 2021-10-05 | 2021-09-30 | 3.020 | 4,902,000 | +64,500 | 0.05% | 14,804,040 |
| 2021-10-04 | 2021-09-29 | 3.350 | 4,837,500 | +453,000 | 0.05% | 16,205,625 |
| 2021-09-30 | 2021-09-28 | 2.320 | 4,384,500 | +1,483,000 | 0.04% | 10,172,040 |
| 2021-09-28 | 2021-09-24 | 2.230 | 2,901,500 | +20,500 | 0.03% | 6,470,345 |
| 2021-09-23 | 2021-09-20 | 2.900 | 2,881,000 | +4,500 | 0.03% | 8,354,900 |
| 2021-09-21 | 2021-09-17 | 2.980 | 2,876,500 | +29,000 | 0.03% | 8,571,970 |
| 2021-09-20 | 2021-09-16 | 3.530 | 2,847,500 | +5,000 | 0.03% | 10,051,675 |
| 2021-09-17 | 2021-09-15 | 3.980 | 2,842,500 | +10,000 | 0.03% | 11,313,150 |
| 2021-09-16 | 2021-09-14 | 3.880 | 2,832,500 | +57,000 | 0.03% | 10,990,100 |
| 2021-09-15 | 2021-09-13 | 5.150 | 2,775,500 | -2,500 | 0.03% | 14,293,825 |
| 2021-09-14 | 2021-09-10 | 5.540 | 2,778,000 | +32,500 | 0.03% | 15,390,120 |
| 2021-09-13 | 2021-09-09 | 5.430 | 2,745,500 | +319,000 | 0.03% | 14,908,065 |
| 2021-09-10 | 2021-09-08 | 6.300 | 2,426,500 | +206,500 | 0.02% | 15,286,950 |
| 2021-09-09 | 2021-09-07 | 7.330 | 2,220,000 | +14,500 | 0.02% | 16,272,600 |
| 2021-09-08 | 2021-09-06 | 8.250 | 2,205,500 | +404,000 | 0.02% | 18,195,375 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,801,500 | +319,000 | 0.02% | 12,970,800 |
| 2021-09-06 | 2021-09-02 | 6.610 | 1,482,500 | -3,000 | 0.02% | 9,799,325 |
| 2021-09-01 | 2021-08-30 | 6.050 | 1,485,500 | +7,000 | 0.02% | 8,987,275 |
| 2021-08-31 | 2021-08-27 | 6.500 | 1,478,500 | +376,000 | 0.02% | 9,610,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 1,102,500 | -390,000 | 0.01% | 5,710,950 |
| 2021-08-27 | 2021-08-25 | 6.370 | 1,492,500 | -1,000 | 0.02% | 9,507,225 |
| 2021-08-26 | 2021-08-24 | 7.480 | 1,493,500 | +400,000 | 0.02% | 11,171,380 |
| 2021-08-25 | 2021-08-23 | 7.680 | 1,093,500 | +7,000 | 0.01% | 8,398,080 |
| 2021-08-24 | 2021-08-20 | 10.500 | 1,086,500 | +5,000 | 0.01% | 11,408,250 |
| 2021-08-23 | 2021-08-19 | 10.000 | 1,081,500 | -309,000 | 0.01% | 10,815,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 1,390,500 | +3,000 | 0.01% | 16,268,850 |
| 2021-08-17 | 2021-08-13 | 13.400 | 1,387,500 | +500 | 0.01% | 18,592,500 |
| 2021-08-13 | 2021-08-11 | 13.820 | 1,387,000 | -4,000 | 0.01% | 19,168,340 |
| 2021-08-12 | 2021-08-10 | 13.200 | 1,391,000 | +200,500 | 0.01% | 18,361,200 |
| 2021-08-11 | 2021-08-09 | 12.220 | 1,190,500 | +2,000 | 0.01% | 14,547,910 |
| 2021-08-10 | 2021-08-06 | 11.800 | 1,188,500 | -500 | 0.01% | 14,024,300 |
| 2021-08-06 | 2021-08-04 | 12.120 | 1,189,000 | +3,000 | 0.01% | 14,410,680 |
| 2021-08-05 | 2021-08-03 | 12.500 | 1,186,000 | +3,500 | 0.01% | 14,825,000 |
| 2021-08-04 | 2021-08-02 | 13.700 | 1,182,500 | +125,500 | 0.01% | 16,200,250 |
| 2021-08-03 | 2021-07-30 | 12.500 | 1,057,000 | +1,000 | 0.01% | 13,212,500 |
| 2021-07-30 | 2021-07-28 | 11.180 | 1,056,000 | +32,000 | 0.01% | 11,806,080 |
| 2021-07-29 | 2021-07-27 | 10.580 | 1,024,000 | -34,000 | 0.01% | 10,833,920 |
| 2021-07-27 | 2021-07-23 | 14.220 | 1,058,000 | +10,000 | 0.01% | 15,044,760 |
| 2021-07-26 | 2021-07-22 | 15.880 | 1,048,000 | -5,000 | 0.01% | 16,642,240 |
| 2021-07-22 | 2021-07-20 | 14.300 | 1,053,000 | +2,500 | 0.01% | 15,057,900 |
| 2021-07-21 | 2021-07-19 | 16.100 | 1,050,500 | +8,500 | 0.01% | 16,913,050 |
| 2021-07-20 | 2021-07-16 | 19.900 | 1,042,000 | +3,500 | 0.01% | 20,735,800 |
| 2021-07-19 | 2021-07-15 | 21.250 | 1,038,500 | -99,500 | 0.01% | 22,068,125 |
| 2021-07-16 | 2021-07-14 | 22.800 | 1,138,000 | -42,000 | 0.01% | 25,946,400 |
| 2021-07-13 | 2021-07-09 | 27.300 | 1,180,000 | -23,000 | 0.01% | 32,214,000 |
| 2021-06-29 | 2021-06-25 | 28.500 | 1,203,000 | +1,000 | 0.01% | 34,285,500 |
| 2021-06-28 | 2021-06-24 | 30.350 | 1,202,000 | +1,000 | 0.01% | 36,480,700 |
| 2021-06-24 | 2021-06-22 | 28.750 | 1,201,000 | -1,000 | 0.01% | 34,528,750 |
| 2021-06-23 | 2021-06-21 | 29.100 | 1,202,000 | +21,000 | 0.01% | 34,978,200 |
| 2021-06-17 | 2021-06-15 | 31.350 | 1,181,000 | -1,000 | 0.01% | 37,024,350 |
| 2021-06-16 | 2021-06-11 | 32.300 | 1,182,000 | -1,000 | 0.01% | 38,178,600 |
| 2021-06-15 | 2021-06-10 | 30.900 | 1,183,000 | -1,500 | 0.01% | 36,554,700 |
| 2021-06-07 | 2021-06-03 | 35.650 | 1,184,500 | +500 | 0.01% | 42,227,425 |
| 2021-06-04 | 2021-06-02 | 36.900 | 1,184,000 | +500 | 0.01% | 43,689,600 |
| 2021-06-03 | 2021-06-01 | 38.350 | 1,183,500 | +2,500 | 0.01% | 45,387,225 |
| 2021-06-02 | 2021-05-31 | 35.000 | 1,181,000 | +1,000 | 0.01% | 41,335,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 1,180,000 | +500 | 0.01% | 44,840,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 1,179,500 | +55,000 | 0.01% | 46,354,350 |
| 2021-05-28 | 2021-05-26 | 40.300 | 1,124,500 | +1,500 | 0.01% | 45,317,350 |
| 2021-05-24 | 2021-05-20 | 41.200 | 1,123,000 | +21,000 | 0.01% | 46,267,600 |
| 2021-05-21 | 2021-05-18 | 45.150 | 1,102,000 | +102,000 | 0.01% | 49,755,300 |
| 2021-05-20 | 2021-05-17 | 46.700 | 1,000,000 | +31,000 | 0.01% | 46,700,000 |
| 2021-05-18 | 2021-05-14 | 46.500 | 969,000 | +40,000 | 0.01% | 45,058,500 |
| 2021-05-17 | 2021-05-13 | 47.300 | 929,000 | +2,500 | 0.01% | 43,941,700 |
| 2021-05-13 | 2021-05-11 | 50.600 | 926,500 | -18,000 | 0.01% | 46,880,900 |
| 2021-05-12 | 2021-05-10 | 50.300 | 944,500 | +7,000 | 0.01% | 47,508,350 |
| 2021-05-10 | 2021-05-06 | 51.800 | 937,500 | +20,000 | 0.01% | 48,562,500 |
| 2021-05-07 | 2021-05-05 | 53.500 | 917,500 | -1,000 | 0.01% | 49,086,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 918,500 | +9,000 | 0.01% | 53,686,325 |
| 2021-05-03 | 2021-04-29 | 60.200 | 909,500 | -30,000 | 0.01% | 54,751,900 |
| 2021-04-30 | 2021-04-28 | 59.500 | 939,500 | +30,000 | 0.01% | 55,900,250 |
| 2021-04-27 | 2021-04-23 | 61.000 | 909,500 | +49,000 | 0.01% | 55,479,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 860,500 | -18,500 | 0.01% | 52,060,250 |
| 2021-04-23 | 2021-04-21 | 59.700 | 879,000 | +39,500 | 0.01% | 52,476,300 |
| 2021-04-21 | 2021-04-19 | 68.100 | 839,500 | +3,500 | 0.01% | 57,169,950 |
| 2021-04-19 | 2021-04-15 | 67.400 | 836,000 | -1,000 | 0.01% | 56,346,400 |
| 2021-04-14 | 2021-04-12 | 62.350 | 837,000 | -30,000 | 0.01% | 52,186,950 |
| 2021-04-12 | 2021-04-08 | 61.600 | 867,000 | +2,000 | 0.01% | 53,407,200 |
| 2021-04-09 | 2021-04-07 | 63.200 | 865,000 | +30,000 | 0.01% | 54,668,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 835,000 | +1,500 | 0.01% | 48,931,000 |
| 2021-03-30 | 2021-03-26 | 63.000 | 833,500 | -62,000 | 0.01% | 52,510,500 |
| 2021-03-26 | 2021-03-24 | 57.500 | 895,500 | -2,000 | 0.01% | 51,491,250 |
| 2021-03-25 | 2021-03-23 | 56.600 | 897,500 | -30,000 | 0.01% | 50,798,500 |
| 2021-03-24 | 2021-03-22 | 56.100 | 927,500 | +31,000 | 0.01% | 52,032,750 |
| 2021-03-23 | 2021-03-19 | 57.250 | 896,500 | -70,000 | 0.01% | 51,324,625 |
| 2021-03-22 | 2021-03-18 | 55.950 | 966,500 | -19,000 | 0.01% | 54,075,675 |
| 2021-03-19 | 2021-03-17 | 56.250 | 985,500 | +2,000 | 0.01% | 55,434,375 |
| 2021-03-18 | 2021-03-16 | 59.250 | 983,500 | -34,000 | 0.01% | 58,272,375 |
| 2021-03-17 | 2021-03-15 | 53.500 | 1,017,500 | -20,000 | 0.01% | 54,436,250 |
| 2021-03-10 | 2021-03-08 | 49.000 | 1,037,500 | -1,000 | 0.01% | 50,837,500 |
| 2021-03-08 | 2021-03-04 | 52.500 | 1,038,500 | +30,000 | 0.01% | 54,521,250 |
| 2021-03-05 | 2021-03-03 | 54.800 | 1,008,500 | -16,000 | 0.01% | 55,265,800 |
| 2021-03-04 | 2021-03-02 | 53.000 | 1,024,500 | +5,500 | 0.01% | 54,298,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 1,019,000 | -35,500 | 0.01% | 54,720,300 |
| 2021-03-02 | 2021-02-26 | 52.300 | 1,054,500 | +19,000 | 0.01% | 55,150,350 |
| 2021-02-26 | 2021-02-24 | 53.050 | 1,035,500 | +31,500 | 0.01% | 54,933,275 |
| 2021-02-25 | 2021-02-23 | 57.000 | 1,004,000 | +25,000 | 0.01% | 57,228,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 979,000 | +1,500 | 0.01% | 60,159,550 |
| 2021-02-22 | 2021-02-18 | 69.000 | 977,500 | +1,000 | 0.01% | 67,447,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 976,500 | -13,500 | 0.01% | 70,552,125 |
| 2021-02-18 | 2021-02-16 | 67.500 | 990,000 | +131,000 | 0.01% | 66,825,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 859,000 | -15,500 | 0.01% | 51,711,800 |
| 2021-02-16 | 2021-02-09 | 49.300 | 874,500 | +58,000 | 0.01% | 43,112,850 |
| 2021-02-10 | 2021-02-08 | 50.050 | 816,500 | +62,000 | 0.01% | 40,865,825 |
| 2021-02-09 | 2021-02-05 | 53.050 | 754,500 | +44,000 | 0.01% | 40,026,225 |
| 2021-02-08 | 2021-02-04 | 52.500 | 710,500 | -3,500 | 0.01% | 37,301,250 |
| 2021-02-05 | 2021-02-03 | 46.350 | 714,000 | -22,500 | 0.01% | 33,093,900 |
| 2021-02-04 | 2021-02-02 | 45.000 | 736,500 | -30,000 | 0.01% | 33,142,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 766,500 | +50,000 | 0.01% | 34,185,900 |
| 2021-02-02 | 2021-01-29 | 42.350 | 716,500 | -16,000 | 0.01% | 30,343,775 |
| 2021-02-01 | 2021-01-28 | 40.000 | 732,500 | +4,500 | 0.01% | 29,300,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 728,000 | -1,500 | 0.01% | 30,503,200 |
| 2021-01-28 | 2021-01-26 | 44.350 | 729,500 | -3,000 | 0.01% | 32,353,325 |
| 2021-01-27 | 2021-01-25 | 45.350 | 732,500 | -102,500 | 0.01% | 33,218,875 |
| 2021-01-26 | 2021-01-22 | 29.900 | 835,000 | +7,000 | 0.01% | 24,966,500 |
| 2021-01-25 | 2021-01-21 | 30.500 | 828,000 | -40,000 | 0.01% | 25,254,000 |
| 2021-01-22 | 2021-01-20 | 30.000 | 868,000 | +75,000 | 0.01% | 26,040,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 793,000 | -50,000 | 0.01% | 23,234,900 |
| 2021-01-15 | 2021-01-13 | 28.750 | 843,000 | +51,000 | 0.01% | 24,236,250 |
| 2021-01-14 | 2021-01-12 | 29.700 | 792,000 | +16,500 | 0.01% | 23,522,400 |
| 2021-01-13 | 2021-01-11 | 29.750 | 775,500 | -81,500 | 0.01% | 23,071,125 |
| 2021-01-12 | 2021-01-08 | 28.500 | 857,000 | +30,000 | 0.01% | 24,424,500 |
| 2021-01-11 | 2021-01-07 | 28.300 | 827,000 | +20,000 | 0.01% | 23,404,100 |
| 2021-01-08 | 2021-01-06 | 29.000 | 807,000 | +57,500 | 0.01% | 23,403,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 749,500 | -2,000 | 0.01% | 22,822,275 |
| 2021-01-06 | 2021-01-04 | 30.650 | 751,500 | -14,000 | 0.01% | 23,033,475 |
| 2021-01-05 | 2020-12-31 | 30.200 | 765,500 | +15,000 | 0.01% | 23,118,100 |
| 2021-01-04 | 2020-12-29 | 28.400 | 750,500 | -27,000 | 0.01% | 21,314,200 |
| 2020-12-29 | 2020-12-24 | 29.100 | 777,500 | +28,000 | 0.01% | 22,625,250 |
| 2020-12-28 | 2020-12-22 | 27.500 | 749,500 | +10,000 | 0.01% | 20,611,250 |
| 2020-12-23 | 2020-12-21 | 28.000 | 739,500 | +6,000 | 0.01% | 20,706,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 733,500 | +500 | 0.01% | 20,281,275 |
| 2020-12-09 | 2020-12-07 | 29.000 | 733,000 | -1,000 | 0.01% | 21,257,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 734,000 | -100,000 | 0.01% | 19,451,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 834,000 | -49,000 | 0.01% | 23,685,600 |
| 2020-12-04 | 2020-12-02 | 27.300 | 883,000 | +2,000 | 0.01% | 24,105,900 |
| 2020-12-03 | 2020-12-01 | 24.600 | 881,000 | -50,000 | 0.01% | 21,672,600 |
| 2020-12-02 | 2020-11-30 | 23.950 | 931,000 | -59,000 | 0.01% | 22,297,450 |
| 2020-12-01 | 2020-11-27 | 22.400 | 990,000 | +3,000 | 0.01% | 22,176,000 |
| 2020-11-27 | 2020-11-25 | 22.800 | 987,000 | +55,000 | 0.01% | 22,503,600 |
| 2020-11-26 | 2020-11-24 | 24.050 | 932,000 | -1,000 | 0.01% | 22,414,600 |
| 2020-11-25 | 2020-11-23 | 24.900 | 933,000 | +2,000 | 0.01% | 23,231,700 |
| 2020-11-24 | 2020-11-20 | 24.250 | 931,000 | -30,500 | 0.01% | 22,576,750 |
| 2020-11-19 | 2020-11-17 | 23.850 | 961,500 | +30,000 | 0.01% | 22,931,775 |
| 2020-11-16 | 2020-11-12 | 23.700 | 931,500 | -75,000 | 0.01% | 22,076,550 |
| 2020-11-12 | 2020-11-10 | 22.750 | 1,006,500 | +25,000 | 0.01% | 22,897,875 |
| 2020-11-11 | 2020-11-09 | 23.150 | 981,500 | +50,000 | 0.01% | 22,721,725 |
| 2020-11-09 | 2020-11-05 | 23.050 | 931,500 | -42,000 | 0.01% | 21,471,075 |
| 2020-11-05 | 2020-11-03 | 21.450 | 973,500 | -3,000 | 0.01% | 20,881,575 |
| 2020-11-04 | 2020-11-02 | 21.550 | 976,500 | +1,000 | 0.01% | 21,043,575 |
| 2020-11-03 | 2020-10-30 | 21.450 | 975,500 | +2,000 | 0.01% | 20,924,475 |
| 2020-11-02 | 2020-10-29 | 22.200 | 973,500 | +42,000 | 0.01% | 21,611,700 |
| 2020-10-29 | 2020-10-27 | 24.350 | 931,500 | +10,000 | 0.01% | 22,682,025 |
| 2020-10-28 | 2020-10-23 | 26.800 | 921,500 | -5,000 | 0.01% | 24,696,200 |
| 2020-10-27 | 2020-10-22 | 25.950 | 926,500 | -2,000 | 0.01% | 24,042,675 |
| 2020-10-23 | 2020-10-21 | 26.100 | 928,500 | -3,000 | 0.01% | 24,233,850 |
| 2020-10-22 | 2020-10-20 | 23.400 | 931,500 | -2,000 | 0.01% | 21,797,100 |
| 2020-10-16 | 2020-10-14 | 22.400 | 933,500 | -50,000 | 0.01% | 20,910,400 |
| 2020-10-14 | 2020-10-09 | 20.100 | 983,500 | -1,000 | 0.01% | 19,768,350 |
| 2020-10-12 | 2020-10-08 | 20.700 | 984,500 | +1,000 | 0.01% | 20,379,150 |
| 2020-10-06 | 2020-09-30 | 19.880 | 983,500 | -2,000 | 0.01% | 19,551,980 |
| 2020-10-05 | 2020-09-29 | 19.380 | 985,500 | +1,000 | 0.01% | 19,098,990 |
| 2020-09-30 | 2020-09-28 | 20.250 | 984,500 | -78,000 | 0.01% | 19,936,125 |
| 2020-09-29 | 2020-09-25 | 16.820 | 1,062,500 | -53,500 | 0.01% | 17,871,250 |
| 2020-09-24 | 2020-09-22 | 21.400 | 1,116,000 | -2,500 | 0.01% | 23,882,400 |
| 2020-09-23 | 2020-09-21 | 23.000 | 1,118,500 | +5,000 | 0.01% | 25,725,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 1,113,500 | +27,000 | 0.01% | 26,724,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 1,086,500 | +4,000 | 0.01% | 27,162,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 1,082,500 | -50,000 | 0.01% | 28,145,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 1,132,500 | +50,000 | 0.01% | 28,369,125 |
| 2020-09-16 | 2020-09-14 | 28.300 | 1,082,500 | +81,000 | 0.01% | 30,634,750 |
| 2020-09-15 | 2020-09-11 | 28.300 | 1,001,500 | -9,500 | 0.01% | 28,342,450 |
| 2020-09-14 | 2020-09-10 | 28.000 | 1,011,000 | +10,500 | 0.01% | 28,308,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 1,000,500 | -27,000 | 0.01% | 27,763,875 |
| 2020-09-10 | 2020-09-08 | 28.350 | 1,027,500 | +4,000 | 0.01% | 29,129,625 |
| 2020-09-09 | 2020-09-07 | 25.700 | 1,023,500 | +50,000 | 0.01% | 26,303,950 |
| 2020-09-07 | 2020-09-03 | 27.500 | 973,500 | +3,000 | 0.01% | 26,771,250 |
| 2020-09-04 | 2020-09-02 | 27.800 | 970,500 | -3,500 | 0.01% | 26,979,900 |
| 2020-09-02 | 2020-08-31 | 27.600 | 974,000 | +20,000 | 0.01% | 26,882,400 |
| 2020-09-01 | 2020-08-28 | 28.350 | 954,000 | +3,500 | 0.01% | 27,045,900 |
| 2020-08-31 | 2020-08-27 | 28.100 | 950,500 | +102,000 | 0.01% | 26,709,050 |
| 2020-08-27 | 2020-08-25 | 26.750 | 848,500 | +500 | 0.01% | 22,697,375 |
| 2020-08-26 | 2020-08-24 | 27.000 | 848,000 | +23,000 | 0.01% | 22,896,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 825,000 | +1,500 | 0.01% | 24,667,500 |
| 2020-08-24 | 2020-08-20 | 29.700 | 823,500 | +9,500 | 0.01% | 24,457,950 |
| 2020-08-21 | 2020-08-19 | 31.700 | 814,000 | +5,000 | 0.01% | 25,803,800 |
| 2020-08-20 | 2020-08-18 | 30.700 | 809,000 | -10,000 | 0.01% | 24,836,300 |
| 2020-08-19 | 2020-08-17 | 28.850 | 819,000 | +500 | 0.01% | 23,628,150 |
| 2020-08-18 | 2020-08-14 | 27.200 | 818,500 | -20,000 | 0.01% | 22,263,200 |
| 2020-08-17 | 2020-08-13 | 24.550 | 838,500 | +20,000 | 0.01% | 20,585,175 |
| 2020-08-14 | 2020-08-12 | 24.400 | 818,500 | +1,000 | 0.01% | 19,971,400 |
| 2020-08-13 | 2020-08-11 | 27.100 | 817,500 | +2,500 | 0.01% | 22,154,250 |
| 2020-08-12 | 2020-08-10 | 30.450 | 815,000 | -5,000 | 0.01% | 24,816,750 |
| 2020-08-11 | 2020-08-07 | 33.000 | 820,000 | +10,000 | 0.01% | 27,060,000 |
| 2020-08-07 | 2020-08-05 | 33.900 | 810,000 | +20,000 | 0.01% | 27,459,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 790,000 | +55,000 | 0.01% | 27,492,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 735,000 | -10,000 | 0.01% | 27,231,750 |
| 2020-08-04 | 2020-07-31 | 35.750 | 745,000 | +10,000 | 0.01% | 26,633,750 |
| 2020-08-03 | 2020-07-30 | 34.450 | 735,000 | -10,000 | 0.01% | 25,320,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 745,000 | -5,000 | 0.01% | 22,350,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 750,000 | -5,000 | 0.01% | 20,962,500 |
| 2020-07-28 | 2020-07-24 | 27.700 | 755,000 | -5,000 | 0.01% | 20,913,500 |
| 2020-07-27 | 2020-07-23 | 28.450 | 760,000 | +10,000 | 0.01% | 21,622,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 750,000 | -10,000 | 0.01% | 20,475,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 760,000 | -5,000 | 0.01% | 18,050,000 |
| 2020-07-16 | 2020-07-14 | 25.250 | 765,000 | +15,000 | 0.01% | 19,316,250 |
| 2020-07-15 | 2020-07-13 | 26.500 | 750,000 | -30,000 | 0.01% | 19,875,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 780,000 | +30,000 | 0.01% | 15,912,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 750,000 | +10,000 | 0.01% | 13,065,000 |
| 2020-07-10 | 2020-07-08 | 17.840 | 740,000 | -5,000 | 0.01% | 13,201,600 |
| 2020-07-09 | 2020-07-07 | 16.580 | 745,000 | -10,000 | 0.01% | 12,352,100 |
| 2020-07-08 | 2020-07-06 | 13.620 | 755,000 | -10,000 | 0.01% | 10,283,100 |
| 2020-07-07 | 2020-07-03 | 11.960 | 765,000 | +10,000 | 0.01% | 9,149,400 |
| 2020-07-03 | 2020-06-30 | 10.380 | 755,000 | -20,000 | 0.01% | 7,836,900 |
| 2020-07-02 | 2020-06-29 | 10.360 | 775,000 | +20,000 | 0.01% | 8,029,000 |
| 2020-06-23 | 2020-06-19 | 10.560 | 755,000 | -30,000 | 0.01% | 7,972,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 785,000 | +35,000 | 0.01% | 7,700,850 |
| 2020-06-18 | 2020-06-16 | 11.940 | 750,000 | -15,000 | 0.01% | 8,955,000 |
| 2020-06-15 | 2020-06-11 | 6.930 | 765,000 | +5,000 | 0.01% | 5,301,450 |
| 2020-06-03 | 2020-06-01 | 6.270 | 760,000 | +5,000 | 0.01% | 4,765,200 |
| 2020-03-10 | 2020-03-06 | 7.870 | 755,000 | -5,000 | 0.01% | 5,941,850 |
| 2020-03-09 | 2020-03-05 | 8.000 | 760,000 | +5,000 | 0.01% | 6,080,000 |
| 2020-02-20 | 2020-02-18 | 8.020 | 755,000 | -5,000 | 0.01% | 6,055,100 |
| 2020-02-19 | 2020-02-17 | 8.200 | 760,000 | +640 | 0.01% | 6,232,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 759,360 | +4,360 | 0.01% | 6,173,597 |
| 2019-11-20 | 2019-11-18 | 8.380 | 755,000 | -5,000 | 0.01% | 6,326,900 |
| 2019-11-15 | 2019-11-13 | 8.300 | 760,000 | +5,000 | 0.01% | 6,308,000 |
| 2019-10-03 | 2019-09-30 | 7.000 | 755,000 | -10,000 | 0.01% | 5,285,000 |
| 2019-09-24 | 2019-09-20 | 7.450 | 765,000 | +5,000 | 0.01% | 5,699,250 |
| 2019-09-11 | 2019-09-09 | 7.720 | 760,000 | -10,000 | 0.01% | 5,867,200 |
| 2019-08-20 | 2019-08-16 | 7.310 | 770,000 | -10,000 | 0.01% | 5,628,700 |
| 2019-08-19 | 2019-08-15 | 7.180 | 780,000 | +10,000 | 0.01% | 5,600,400 |
| 2019-08-08 | 2019-08-06 | 7.990 | 770,000 | -10,000 | 0.01% | 6,152,300 |
| 2019-08-07 | 2019-08-05 | 8.070 | 780,000 | +10,000 | 0.01% | 6,294,600 |
| 2019-08-02 | 2019-07-31 | 8.850 | 770,000 | -10,000 | 0.01% | 6,814,500 |
| 2019-07-29 | 2019-07-25 | 8.880 | 780,000 | +10,000 | 0.01% | 6,926,400 |
| 2019-07-08 | 2019-07-04 | 9.490 | 770,000 | +10,000 | 0.01% | 7,307,300 |
| 2019-07-05 | 2019-07-03 | 10.180 | 760,000 | +10,000 | 0.01% | 7,736,800 |
| 2019-07-04 | 2019-07-02 | 9.480 | 750,000 | -10,000 | 0.01% | 7,110,000 |
| 2019-07-02 | 2019-06-27 | 8.550 | 760,000 | -10,000 | 0.01% | 6,498,000 |
| 2019-06-27 | 2019-06-25 | 8.270 | 770,000 | +10,000 | 0.01% | 6,367,900 |
| 2019-06-24 | 2019-06-20 | 8.740 | 760,000 | -10,000 | 0.01% | 6,642,400 |
| 2019-06-14 | 2019-06-12 | 8.400 | 770,000 | +10,000 | 0.01% | 6,468,000 |
| 2019-06-13 | 2019-06-11 | 9.260 | 760,000 | +10,000 | 0.01% | 7,037,600 |
| 2019-06-11 | 2019-06-06 | 9.100 | 750,000 | -10,000 | 0.01% | 6,825,000 |
| 2019-06-10 | 2019-06-05 | 9.150 | 760,000 | +10,000 | 0.01% | 6,954,000 |
| 2019-06-04 | 2019-05-31 | 8.990 | 750,000 | -10,000 | 0.01% | 6,742,500 |
| 2019-05-07 | 2019-05-03 | 11.200 | 760,000 | -5,000 | 0.01% | 8,512,000 |
| 2019-04-30 | 2019-04-26 | 10.400 | 765,000 | -10,000 | 0.01% | 7,956,000 |
| 2019-04-23 | 2019-04-17 | 11.180 | 775,000 | +5,000 | 0.01% | 8,664,500 |
| 2019-04-08 | 2019-04-03 | 11.360 | 770,000 | +10,000 | 0.01% | 8,747,200 |
| 2019-04-04 | 2019-04-02 | 11.180 | 760,000 | +10,000 | 0.01% | 8,496,800 |
| 2019-03-18 | 2019-03-14 | 11.320 | 750,000 | -40,000 | 0.01% | 8,490,000 |
| 2019-03-15 | 2019-03-13 | 11.680 | 790,000 | +5,000 | 0.01% | 9,227,200 |
| 2019-03-14 | 2019-03-12 | 12.000 | 785,000 | +35,000 | 0.01% | 9,420,000 |
| 2019-03-08 | 2019-03-06 | 11.220 | 750,000 | -10,000 | 0.01% | 8,415,000 |
| 2019-02-18 | 2019-02-14 | 12.920 | 760,000 | +10,000 | 0.01% | 9,819,200 |
| 2019-02-14 | 2019-02-12 | 12.980 | 750,000 | -50,000 | 0.01% | 9,735,000 |
| 2019-02-13 | 2019-02-11 | 13.020 | 800,000 | +60,000 | 0.01% | 10,416,000 |
| 2019-01-29 | 2019-01-25 | 14.280 | 740,000 | -40,000 | 0.01% | 10,567,200 |
| 2019-01-28 | 2019-01-24 | 13.860 | 780,000 | +40,000 | 0.01% | 10,810,800 |
| 2019-01-23 | 2019-01-21 | 14.120 | 740,000 | -20,000 | 0.01% | 10,448,800 |
| 2019-01-16 | 2019-01-14 | 14.920 | 760,000 | -25,000 | 0.01% | 11,339,200 |
| 2019-01-15 | 2019-01-11 | 14.100 | 785,000 | +25,000 | 0.01% | 11,068,500 |
| 2019-01-09 | 2019-01-07 | 13.920 | 760,000 | -5,000 | 0.01% | 10,579,200 |
| 2019-01-08 | 2019-01-04 | 13.880 | 765,000 | +15,000 | 0.01% | 10,618,200 |
| 2019-01-07 | 2019-01-03 | 12.520 | 750,000 | -20,000 | 0.01% | 9,390,000 |
| 2019-01-04 | 2019-01-02 | 10.900 | 770,000 | +5,000 | 0.01% | 8,393,000 |
| 2018-12-04 | 2018-11-30 | 11.020 | 765,000 | -5,000 | 0.01% | 8,430,300 |
| 2018-11-30 | 2018-11-28 | 10.180 | 770,000 | -5,000 | 0.01% | 7,838,600 |
| 2018-11-29 | 2018-11-27 | 9.900 | 775,000 | +5,000 | 0.01% | 7,672,500 |
| 2018-11-28 | 2018-11-26 | 10.140 | 770,000 | -10,000 | 0.01% | 7,807,800 |
| 2018-11-20 | 2018-11-16 | 11.000 | 780,000 | +10,000 | 0.01% | 8,580,000 |
| 2018-11-16 | 2018-11-14 | 11.860 | 770,000 | +10,000 | 0.01% | 9,132,200 |
| 2018-11-05 | 2018-11-01 | 10.900 | 760,000 | +10,000 | 0.01% | 8,284,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 750,000 | -20,000 | 0.01% | 8,100,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 770,000 | +10,000 | 0.01% | 7,638,400 |
| 2018-10-25 | 2018-10-23 | 10.380 | 760,000 | +5,000 | 0.01% | 7,888,800 |
| 2018-10-24 | 2018-10-22 | 10.320 | 755,000 | -10,000 | 0.01% | 7,791,600 |
| 2018-10-18 | 2018-10-15 | 8.850 | 765,000 | +10,000 | 0.01% | 6,770,250 |
| 2018-10-15 | 2018-10-11 | 8.440 | 755,000 | +5,000 | 0.01% | 6,372,200 |
| 2018-10-12 | 2018-10-10 | 8.850 | 750,000 | -10,000 | 0.01% | 6,637,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 760,000 | -5,000 | 0.01% | 7,227,600 |
| 2018-09-18 | 2018-09-14 | 10.680 | 765,000 | -5,000 | 0.01% | 8,170,200 |
| 2018-09-11 | 2018-09-07 | 10.580 | 770,000 | -5,000 | 0.01% | 8,146,600 |
| 2018-09-10 | 2018-09-06 | 10.380 | 775,000 | -10,000 | 0.01% | 8,044,500 |
| 2018-09-07 | 2018-09-05 | 9.950 | 785,000 | +40,000 | 0.01% | 7,810,750 |
| 2018-09-03 | 2018-08-30 | 16.000 | 745,000 | +20,000 | 0.01% | 11,920,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 725,000 | -20,000 | 0.01% | 11,585,500 |
| 2018-08-28 | 2018-08-24 | 15.100 | 745,000 | -5,000 | 0.01% | 11,249,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 750,000 | +35,000 | 0.01% | 11,055,000 |
| 2018-08-24 | 2018-08-22 | 14.280 | 715,000 | -10,000 | 0.01% | 10,210,200 |
| 2018-08-17 | 2018-08-15 | 13.200 | 725,000 | +10,000 | 0.01% | 9,570,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 715,000 | -10,000 | 0.01% | 9,981,400 |
| 2018-08-10 | 2018-08-08 | 13.000 | 725,000 | -20,000 | 0.01% | 9,425,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 745,000 | +10,000 | 0.01% | 10,146,900 |
| 2018-08-08 | 2018-08-06 | 12.020 | 735,000 | +10,000 | 0.01% | 8,834,700 |
| 2018-08-07 | 2018-08-03 | 12.640 | 725,000 | -5,000 | 0.01% | 9,164,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 730,000 | -30,000 | 0.01% | 7,650,400 |
| 2018-07-30 | 2018-07-26 | 9.300 | 760,000 | +10,000 | 0.01% | 7,068,000 |
| 2018-07-27 | 2018-07-25 | 9.390 | 750,000 | -5,000 | 0.01% | 7,042,500 |
| 2018-07-24 | 2018-07-20 | 9.310 | 755,000 | +15,000 | 0.01% | 7,029,050 |
| 2018-07-23 | 2018-07-19 | 9.120 | 740,000 | +5,000 | 0.01% | 6,748,800 |
| 2018-07-20 | 2018-07-18 | 9.420 | 735,000 | -10,000 | 0.01% | 6,923,700 |
| 2018-07-10 | 2018-07-06 | 7.650 | 745,000 | -15,000 | 0.01% | 5,699,250 |
| 2018-07-06 | 2018-07-04 | 7.340 | 760,000 | +15,000 | 0.01% | 5,578,400 |
| 2018-07-04 | 2018-06-29 | 7.300 | 745,000 | -5,000 | 0.01% | 5,438,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 750,000 | +5,000 | 0.01% | 5,175,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 745,000 | +5,000 | 0.01% | 5,475,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 740,000 | -1,690,000 | 0.01% | 5,668,400 |
| 2018-06-27 | 2018-06-25 | 4.610 | 2,430,000 | -10,000 | 0.03% | 11,202,300 |
| 2018-06-25 | 2018-06-21 | 4.450 | 2,440,000 | -20,000 | 0.03% | 10,858,000 |
| 2018-06-22 | 2018-06-20 | 4.540 | 2,460,000 | +10,000 | 0.03% | 11,168,400 |
| 2018-06-20 | 2018-06-15 | 4.430 | 2,450,000 | -30,000 | 0.03% | 10,853,500 |
| 2018-06-15 | 2018-06-13 | 4.170 | 2,480,000 | +10,000 | 0.03% | 10,341,600 |
| 2018-06-13 | 2018-06-11 | 4.290 | 2,470,000 | -10,000 | 0.03% | 10,596,300 |
| 2018-06-12 | 2018-06-08 | 4.150 | 2,480,000 | +10,000 | 0.03% | 10,292,000 |
| 2018-06-06 | 2018-06-04 | 4.360 | 2,470,000 | -20,000 | 0.03% | 10,769,200 |
| 2018-06-05 | 2018-06-01 | 4.050 | 2,490,000 | +10,000 | 0.03% | 10,084,500 |
| 2018-06-04 | 2018-05-31 | 4.190 | 2,480,000 | -20,000 | 0.03% | 10,391,200 |
| 2018-06-01 | 2018-05-30 | 3.990 | 2,500,000 | +30,000 | 0.03% | 9,975,000 |
| 2018-05-31 | 2018-05-29 | 4.150 | 2,470,000 | +20,000 | 0.03% | 10,250,500 |
| 2018-05-30 | 2018-05-28 | 4.570 | 2,450,000 | -10,000 | 0.03% | 11,196,500 |
| 2018-05-29 | 2018-05-25 | 4.600 | 2,460,000 | +15,000 | 0.03% | 11,316,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 2,445,000 | +15,000 | 0.03% | 11,124,750 |
| 2018-05-25 | 2018-05-23 | 4.650 | 2,430,000 | +15,000 | 0.03% | 11,299,500 |
| 2018-05-24 | 2018-05-21 | 4.590 | 2,415,000 | +10,000 | 0.03% | 11,084,850 |
| 2018-05-23 | 2018-05-18 | 4.590 | 2,405,000 | -65,000 | 0.03% | 11,038,950 |
| 2018-05-21 | 2018-05-17 | 4.280 | 2,470,000 | -70,000 | 0.03% | 10,571,600 |
| 2018-05-18 | 2018-05-16 | 3.920 | 2,540,000 | +5,000 | 0.03% | 9,956,800 |
| 2018-05-17 | 2018-05-15 | 3.960 | 2,535,000 | +20,000 | 0.03% | 10,038,600 |
| 2018-05-15 | 2018-05-11 | 3.950 | 2,515,000 | +20,000 | 0.03% | 9,934,250 |
| 2018-05-14 | 2018-05-10 | 3.920 | 2,495,000 | -70,000 | 0.03% | 9,780,400 |
| 2018-05-11 | 2018-05-09 | 3.720 | 2,565,000 | -30,000 | 0.03% | 9,541,800 |
| 2018-05-10 | 2018-05-08 | 3.630 | 2,595,000 | -120,000 | 0.03% | 9,419,850 |
| 2018-05-07 | 2018-05-03 | 3.410 | 2,715,000 | -25,000 | 0.03% | 9,258,150 |
| 2018-05-04 | 2018-05-02 | 3.330 | 2,740,000 | -50,000 | 0.03% | 9,124,200 |
| 2018-04-27 | 2018-04-25 | 3.090 | 2,790,000 | +10,000 | 0.03% | 8,621,100 |
| 2018-04-26 | 2018-04-24 | 3.120 | 2,780,000 | +10,000 | 0.03% | 8,673,600 |
| 2018-04-20 | 2018-04-18 | 3.230 | 2,770,000 | +20,000 | 0.03% | 8,947,100 |
| 2018-04-19 | 2018-04-17 | 3.240 | 2,750,000 | -55,000 | 0.03% | 8,910,000 |
| 2018-04-16 | 2018-04-12 | 3.120 | 2,805,000 | +15,000 | 0.03% | 8,751,600 |
| 2018-04-13 | 2018-04-11 | 3.160 | 2,790,000 | +40,000 | 0.03% | 8,816,400 |
| 2018-04-12 | 2018-04-10 | 3.220 | 2,750,000 | -130,000 | 0.03% | 8,855,000 |
| 2018-04-10 | 2018-04-06 | 3.070 | 2,880,000 | +30,000 | 0.03% | 8,841,600 |
| 2018-04-09 | 2018-04-04 | 3.040 | 2,850,000 | -20,000 | 0.03% | 8,664,000 |
| 2018-04-06 | 2018-04-03 | 3.070 | 2,870,000 | +40,000 | 0.03% | 8,810,900 |
| 2018-04-04 | 2018-03-29 | 3.090 | 2,830,000 | -30,000 | 0.03% | 8,744,700 |
| 2018-04-03 | 2018-03-28 | 3.050 | 2,860,000 | +50,000 | 0.03% | 8,723,000 |
| 2018-03-28 | 2018-03-26 | 3.250 | 2,810,000 | -100,000 | 0.03% | 9,132,500 |
| 2018-03-27 | 2018-03-23 | 3.100 | 2,910,000 | +65,000 | 0.03% | 9,021,000 |
| 2018-03-26 | 2018-03-22 | 3.160 | 2,845,000 | +40,000 | 0.03% | 8,990,200 |
| 2018-03-23 | 2018-03-21 | 3.180 | 2,805,000 | +200,000 | 0.03% | 8,919,900 |
| 2018-03-21 | 2018-03-19 | 3.420 | 2,605,000 | -50,000 | 0.03% | 8,909,100 |
| 2018-03-20 | 2018-03-16 | 3.370 | 2,655,000 | +50,000 | 0.03% | 8,947,350 |
| 2018-03-16 | 2018-03-14 | 3.380 | 2,605,000 | +50,000 | 0.03% | 8,804,900 |
| 2018-03-15 | 2018-03-13 | 3.450 | 2,555,000 | -120,000 | 0.03% | 8,814,750 |
| 2018-03-14 | 2018-03-12 | 3.310 | 2,675,000 | -20,000 | 0.03% | 8,854,250 |
| 2018-03-09 | 2018-03-07 | 3.280 | 2,695,000 | -80,000 | 0.03% | 8,839,600 |
| 2018-03-08 | 2018-03-06 | 3.110 | 2,775,000 | +10,000 | 0.03% | 8,630,250 |
| 2018-03-07 | 2018-03-05 | 3.100 | 2,765,000 | +30,000 | 0.03% | 8,571,500 |
| 2018-03-06 | 2018-03-02 | 3.080 | 2,735,000 | +20,000 | 0.03% | 8,423,800 |
| 2018-03-05 | 2018-03-01 | 3.160 | 2,715,000 | -40,000 | 0.03% | 8,579,400 |
| 2018-03-02 | 2018-02-28 | 3.070 | 2,755,000 | +80,000 | 0.03% | 8,457,850 |
| 2018-03-01 | 2018-02-27 | 3.110 | 2,675,000 | -60,000 | 0.03% | 8,319,250 |
| 2018-02-22 | 2018-02-20 | 2.920 | 2,735,000 | -100,000 | 0.03% | 7,986,200 |
| 2018-02-21 | 2018-02-15 | 2.880 | 2,835,000 | -95,000 | 0.03% | 8,164,800 |
| 2018-02-13 | 2018-02-09 | 2.590 | 2,930,000 | +15,000 | 0.03% | 7,588,700 |
| 2018-02-12 | 2018-02-08 | 2.780 | 2,915,000 | -15,000 | 0.03% | 8,103,700 |
| 2018-02-09 | 2018-02-07 | 2.790 | 2,930,000 | +90,000 | 0.03% | 8,174,700 |
| 2018-02-08 | 2018-02-06 | 2.740 | 2,840,000 | +80,000 | 0.03% | 7,781,600 |
| 2018-02-06 | 2018-02-02 | 3.010 | 2,760,000 | +10,000 | 0.03% | 8,307,600 |
| 2018-01-26 | 2018-01-24 | 3.050 | 2,750,000 | -10,000 | 0.03% | 8,387,500 |
| 2018-01-25 | 2018-01-23 | 3.030 | 2,760,000 | +100,000 | 0.03% | 8,362,800 |
| 2018-01-24 | 2018-01-22 | 3.120 | 2,660,000 | -100,000 | 0.03% | 8,299,200 |
| 2018-01-22 | 2018-01-18 | 2.960 | 2,760,000 | +100,000 | 0.03% | 8,169,600 |
| 2018-01-19 | 2018-01-17 | 2.990 | 2,660,000 | +105,000 | 0.03% | 7,953,400 |
| 2018-01-18 | 2018-01-16 | 3.060 | 2,555,000 | -100,000 | 0.03% | 7,818,300 |
| 2018-01-17 | 2018-01-15 | 2.980 | 2,655,000 | +160,000 | 0.03% | 7,911,900 |
| 2018-01-16 | 2018-01-12 | 3.090 | 2,495,000 | +20,000 | 0.03% | 7,709,550 |
| 2018-01-08 | 2018-01-04 | 3.250 | 2,475,000 | -10,000 | 0.03% | 8,043,750 |
| 2018-01-05 | 2018-01-03 | 3.150 | 2,485,000 | -10,000 | 0.03% | 7,827,750 |
| 2018-01-04 | 2018-01-02 | 3.230 | 2,495,000 | +10,000 | 0.03% | 8,058,850 |
| 2018-01-02 | 2017-12-28 | 3.120 | 2,485,000 | +20,000 | 0.03% | 7,753,200 |
| 2017-12-28 | 2017-12-22 | 3.210 | 2,465,000 | -30,000 | 0.03% | 7,912,650 |
| 2017-12-27 | 2017-12-21 | 3.180 | 2,495,000 | +30,000 | 0.03% | 7,934,100 |
| 2017-12-22 | 2017-12-20 | 3.130 | 2,465,000 | +10,000 | 0.03% | 7,715,450 |
| 2017-12-20 | 2017-12-18 | 3.190 | 2,455,000 | +10,000 | 0.03% | 7,831,450 |
| 2017-12-19 | 2017-12-15 | 3.260 | 2,445,000 | +30,000 | 0.03% | 7,970,700 |
| 2017-12-18 | 2017-12-14 | 3.470 | 2,415,000 | -50,000 | 0.03% | 8,380,050 |
| 2017-12-15 | 2017-12-13 | 3.390 | 2,465,000 | +40,000 | 0.03% | 8,356,350 |
| 2017-12-14 | 2017-12-12 | 3.350 | 2,425,000 | -10,000 | 0.03% | 8,123,750 |
| 2017-12-13 | 2017-12-11 | 3.340 | 2,435,000 | +5,000 | 0.03% | 8,132,900 |
| 2017-12-12 | 2017-12-08 | 2.880 | 2,430,000 | -10,000 | 0.03% | 6,998,400 |
| 2017-12-11 | 2017-12-07 | 2.740 | 2,440,000 | -15,000 | 0.03% | 6,685,600 |
| 2017-12-07 | 2017-12-05 | 3.020 | 2,455,000 | -5,000 | 0.03% | 7,414,100 |
| 2017-12-05 | 2017-12-01 | 3.060 | 2,460,000 | +15,000 | 0.03% | 7,527,600 |
| 2017-11-29 | 2017-11-27 | 3.180 | 2,445,000 | +1,600,000 | 0.03% | 7,775,100 |
| 2017-11-27 | 2017-11-23 | 3.240 | 845,000 | -5,000 | 0.01% | 2,737,800 |
| 2017-11-24 | 2017-11-22 | 3.270 | 850,000 | +10,000 | 0.01% | 2,779,500 |
| 2017-11-22 | 2017-11-20 | 3.090 | 840,000 | +10,000 | 0.01% | 2,595,600 |
| 2017-11-20 | 2017-11-16 | 3.370 | 830,000 | +15,000 | 0.01% | 2,797,100 |
| 2017-11-10 | 2017-11-08 | 3.600 | 815,000 | -10,000 | 0.01% | 2,934,000 |
| 2017-11-08 | 2017-11-06 | 3.560 | 825,000 | -10,000 | 0.01% | 2,937,000 |
| 2017-11-07 | 2017-11-03 | 3.430 | 835,000 | -15,000 | 0.01% | 2,864,050 |
| 2017-11-02 | 2017-10-31 | 3.660 | 850,000 | +20,000 | 0.01% | 3,111,000 |
| 2017-10-31 | 2017-10-27 | 3.660 | 830,000 | -10,000 | 0.01% | 3,037,800 |
| 2017-10-30 | 2017-10-26 | 3.730 | 840,000 | -40,000 | 0.01% | 3,133,200 |
| 2017-10-27 | 2017-10-25 | 3.760 | 880,000 | +70,000 | 0.01% | 3,308,800 |
| 2017-10-26 | 2017-10-24 | 3.740 | 810,000 | -25,000 | 0.01% | 3,029,400 |
| 2017-10-25 | 2017-10-23 | 3.670 | 835,000 | -30,000 | 0.01% | 3,064,450 |
| 2017-10-24 | 2017-10-20 | 3.640 | 865,000 | +40,000 | 0.01% | 3,148,600 |
| 2017-10-20 | 2017-10-18 | 3.470 | 825,000 | -20,000 | 0.01% | 2,862,750 |
| 2017-10-19 | 2017-10-17 | 3.600 | 845,000 | +10,000 | 0.01% | 3,042,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 835,000 | -10,000 | 0.01% | 3,089,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 845,000 | +20,000 | 0.01% | 3,185,650 |
| 2017-10-16 | 2017-10-12 | 3.700 | 825,000 | +10,000 | 0.01% | 3,052,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 815,000 | -55,000 | 0.01% | 2,713,950 |
| 2017-10-11 | 2017-10-09 | 3.900 | 870,000 | -40,000 | 0.01% | 3,393,000 |
| 2017-10-09 | 2017-10-04 | 3.580 | 910,000 | +10,000 | 0.01% | 3,257,800 |
| 2017-10-06 | 2017-10-03 | 3.480 | 900,000 | -10,000 | 0.01% | 3,132,000 |
| 2017-10-04 | 2017-09-29 | 3.430 | 910,000 | -5,000 | 0.01% | 3,121,300 |
| 2017-10-03 | 2017-09-28 | 3.410 | 915,000 | -25,000 | 0.01% | 3,120,150 |
| 2017-09-29 | 2017-09-27 | 3.570 | 940,000 | +60,000 | 0.01% | 3,355,800 |
| 2017-09-28 | 2017-09-26 | 3.070 | 880,000 | +40,000 | 0.01% | 2,701,600 |
| 2017-09-27 | 2017-09-25 | 3.110 | 840,000 | -5,000 | 0.01% | 2,612,400 |
| 2017-09-26 | 2017-09-22 | 2.870 | 845,000 | +20,000 | 0.01% | 2,425,150 |
| 2017-09-25 | 2017-09-21 | 2.260 | 825,000 | +10,000 | 0.01% | 1,864,500 |
| 2017-09-22 | 2017-09-20 | 2.300 | 815,000 | +60,000 | 0.01% | 1,874,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 755,000 | -20,000 | 0.01% | 1,812,000 |
| 2017-08-25 | 2017-08-22 | 1.740 | 775,000 | -5,000 | 0.01% | 1,348,500 |
| 2017-08-24 | 2017-08-21 | 1.840 | 780,000 | +5,000 | 0.01% | 1,435,200 |
| 2017-06-28 | 2017-06-26 | 1.660 | 775,000 | -15,000 | 0.01% | 1,286,500 |
| 2017-06-02 | 2017-05-31 | 1.750 | 790,000 | +15,000 | 0.01% | 1,382,500 |
| 2017-05-24 | 2017-05-22 | 1.600 | 775,000 | -15,000 | 0.01% | 1,240,000 |
| 2017-01-05 | 2017-01-03 | 1.660 | 790,000 | -20,000 | 0.01% | 1,311,400 |
| 2016-12-14 | 2016-12-12 | 1.540 | 810,000 | +20,000 | 0.01% | 1,247,400 |
| 2016-11-24 | 2016-11-22 | 2.030 | 790,000 | -30,000 | 0.01% | 1,603,700 |
| 2016-11-10 | 2016-11-08 | 1.550 | 820,000 | -10,000 | 0.01% | 1,271,000 |
| 2016-11-09 | 2016-11-07 | 1.460 | 830,000 | -70,000 | 0.01% | 1,211,800 |
| 2016-11-04 | 2016-11-02 | 1.410 | 900,000 | -75,000 | 0.01% | 1,269,000 |
| 2016-11-03 | 2016-11-01 | 1.310 | 975,000 | -110,000 | 0.01% | 1,277,250 |
| 2016-11-02 | 2016-10-31 | 1.130 | 1,085,000 | -50,000 | 0.01% | 1,226,050 |
| 2016-10-24 | 2016-10-19 | 0.970 | 1,135,000 | -25,000 | 0.01% | 1,100,950 |
| 2016-10-11 | 2016-10-06 | 1.020 | 1,160,000 | +50,000 | 0.01% | 1,183,200 |
| 2016-09-13 | 2016-09-09 | 1.060 | 1,110,000 | -15,000 | 0.01% | 1,176,600 |
| 2016-09-09 | 2016-09-07 | 1.050 | 1,125,000 | +50,000 | 0.01% | 1,181,250 |
| 2016-08-31 | 2016-08-29 | 1.120 | 1,075,000 | -10,000 | 0.01% | 1,204,000 |
| 2016-08-23 | 2016-08-19 | 1.080 | 1,085,000 | +50,000 | 0.01% | 1,171,800 |
| 2016-08-22 | 2016-08-18 | 1.140 | 1,035,000 | -10,000 | 0.01% | 1,179,900 |
| 2016-08-16 | 2016-08-12 | 1.100 | 1,045,000 | -50,000 | 0.01% | 1,149,500 |
| 2016-08-12 | 2016-08-10 | 1.080 | 1,095,000 | +50,000 | 0.01% | 1,182,600 |
| 2016-08-10 | 2016-08-08 | 1.130 | 1,045,000 | -60,000 | 0.01% | 1,180,850 |
| 2016-07-22 | 2016-07-20 | 1.110 | 1,105,000 | +60,000 | 0.01% | 1,226,550 |
| 2016-07-18 | 2016-07-14 | 1.020 | 1,045,000 | -60,000 | 0.01% | 1,065,900 |
| 2016-07-13 | 2016-07-11 | 1.010 | 1,105,000 | -20,000 | 0.01% | 1,116,050 |
| 2016-07-06 | 2016-07-04 | 1.030 | 1,125,000 | +80,000 | 0.01% | 1,158,750 |
| 2016-06-02 | 2016-05-31 | 1.220 | 1,045,000 | -30,000 | 0.01% | 1,274,900 |
| 2016-06-01 | 2016-05-30 | 0.980 | 1,075,000 | -5,000 | 0.01% | 1,053,500 |
| 2016-05-31 | 2016-05-27 | 1.000 | 1,080,000 | +5,000 | 0.01% | 1,080,000 |
| 2016-05-30 | 2016-05-26 | 0.980 | 1,075,000 | +35,000 | 0.01% | 1,053,500 |
| 2016-05-20 | 2016-05-18 | 1.100 | 1,040,000 | -40,000 | 0.01% | 1,144,000 |
| 2016-05-12 | 2016-05-10 | 1.170 | 1,080,000 | -75,000 | 0.01% | 1,263,600 |
| 2016-05-06 | 2016-05-04 | 1.270 | 1,155,000 | +40,000 | 0.01% | 1,466,850 |
| 2016-05-05 | 2016-05-03 | 1.280 | 1,115,000 | -40,000 | 0.01% | 1,427,200 |
| 2016-05-03 | 2016-04-28 | 1.160 | 1,155,000 | +60,000 | 0.01% | 1,339,800 |
| 2016-04-28 | 2016-04-26 | 1.250 | 1,095,000 | +5,000 | 0.01% | 1,368,750 |
| 2016-04-19 | 2016-04-15 | 1.340 | 1,090,000 | +70,000 | 0.01% | 1,460,600 |
| 2016-04-14 | 2016-04-12 | 1.330 | 1,020,000 | +10,000 | 0.01% | 1,356,600 |
| 2016-04-13 | 2016-04-11 | 1.360 | 1,010,000 | -10,000 | 0.01% | 1,373,600 |
| 2016-04-11 | 2016-04-07 | 1.310 | 1,020,000 | -50,000 | 0.01% | 1,336,200 |
| 2016-04-05 | 2016-03-31 | 1.360 | 1,070,000 | +15,000 | 0.01% | 1,455,200 |
| 2016-03-29 | 2016-03-23 | 1.440 | 1,055,000 | -10,000 | 0.01% | 1,519,200 |
| 2016-03-24 | 2016-03-22 | 1.430 | 1,065,000 | +80,000 | 0.01% | 1,522,950 |
| 2016-03-23 | 2016-03-21 | 1.420 | 985,000 | +80,000 | 0.01% | 1,398,700 |
| 2016-03-17 | 2016-03-15 | 1.460 | 905,000 | +20,000 | 0.01% | 1,321,300 |
| 2016-03-14 | 2016-03-10 | 1.320 | 885,000 | +10,000 | 0.01% | 1,168,200 |
| 2016-02-26 | 2016-02-24 | 1.440 | 875,000 | -50,000 | 0.01% | 1,260,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 925,000 | +55,000 | 0.01% | 1,165,500 |
| 2016-02-12 | 2016-02-05 | 1.630 | 870,000 | -10,000 | 0.01% | 1,418,100 |
| 2016-02-11 | 2016-02-04 | 1.630 | 880,000 | -10,000 | 0.01% | 1,434,400 |
| 2016-01-26 | 2016-01-22 | 1.680 | 890,000 | -30,000 | 0.01% | 1,495,200 |
| 2016-01-25 | 2016-01-21 | 1.600 | 920,000 | +20,000 | 0.01% | 1,472,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 900,000 | +110,000 | 0.01% | 1,512,000 |
| 2016-01-21 | 2016-01-19 | 1.850 | 790,000 | -70,000 | 0.01% | 1,461,500 |
| 2016-01-20 | 2016-01-18 | 1.620 | 860,000 | +50,000 | 0.01% | 1,393,200 |
| 2016-01-14 | 2016-01-12 | 1.620 | 810,000 | +15,000 | 0.01% | 1,312,200 |
| 2016-01-13 | 2016-01-11 | 1.620 | 795,000 | +15,000 | 0.01% | 1,287,900 |
| 2016-01-12 | 2016-01-08 | 1.930 | 780,000 | +10,000 | 0.01% | 1,505,400 |
| 2015-12-30 | 2015-12-28 | 2.400 | 770,000 | -40,000 | 0.01% | 1,848,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 810,000 | -10,000 | 0.01% | 1,846,800 |
| 2015-12-22 | 2015-12-18 | 2.450 | 820,000 | -15,000 | 0.01% | 2,009,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 835,000 | +25,000 | 0.01% | 2,045,750 |
| 2015-12-18 | 2015-12-16 | 2.430 | 810,000 | -10,000 | 0.01% | 1,968,300 |
| 2015-12-17 | 2015-12-15 | 2.350 | 820,000 | -80,000 | 0.01% | 1,927,000 |
| 2015-12-16 | 2015-12-14 | 2.200 | 900,000 | +40,000 | 0.01% | 1,980,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 860,000 | -10,000 | 0.01% | 1,797,400 |
| 2015-12-14 | 2015-12-10 | 2.110 | 870,000 | -40,000 | 0.01% | 1,835,700 |
| 2015-12-11 | 2015-12-09 | 2.100 | 910,000 | -100,000 | 0.01% | 1,911,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,010,000 | +10,000 | 0.01% | 2,141,200 |
| 2015-12-09 | 2015-12-07 | 2.130 | 1,000,000 | -115,000 | 0.01% | 2,130,000 |
| 2015-12-08 | 2015-12-04 | 2.040 | 1,115,000 | -85,000 | 0.01% | 2,274,600 |
| 2015-12-07 | 2015-12-03 | 1.990 | 1,200,000 | +270,000 | 0.01% | 2,388,000 |
| 2015-12-04 | 2015-12-02 | 2.260 | 930,000 | +100,000 | 0.01% | 2,101,800 |
| 2015-12-03 | 2015-12-01 | 2.520 | 830,000 | -100,000 | 0.01% | 2,091,600 |
| 2015-12-02 | 2015-11-30 | 2.430 | 930,000 | +30,000 | 0.01% | 2,259,900 |
| 2015-12-01 | 2015-11-27 | 2.370 | 900,000 | +110,000 | 0.01% | 2,133,000 |
| 2015-11-30 | 2015-11-26 | 2.530 | 790,000 | -310,000 | 0.01% | 1,998,700 |
| 2015-11-27 | 2015-11-25 | 2.240 | 1,100,000 | +345,000 | 0.01% | 2,464,000 |
| 2015-11-26 | 2015-11-24 | 2.370 | 755,000 | -125,000 | 0.01% | 1,789,350 |
| 2015-11-25 | 2015-11-23 | 2.120 | 880,000 | +20,000 | 0.01% | 1,865,600 |
| 2015-11-24 | 2015-11-20 | 2.000 | 860,000 | +25,000 | 0.01% | 1,720,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 835,000 | -110,000 | 0.01% | 1,636,600 |
| 2015-11-20 | 2015-11-18 | 1.730 | 945,000 | +110,000 | 0.01% | 1,634,850 |
| 2015-11-19 | 2015-11-17 | 1.830 | 835,000 | -80,000 | 0.01% | 1,528,050 |
| 2015-11-18 | 2015-11-16 | 1.770 | 915,000 | +50,000 | 0.01% | 1,619,550 |
| 2015-11-17 | 2015-11-13 | 1.800 | 865,000 | -25,000 | 0.01% | 1,557,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 890,000 | -110,000 | 0.01% | 1,521,900 |
| 2015-11-12 | 2015-11-10 | 1.430 | 1,000,000 | +45,000 | 0.01% | 1,430,000 |
| 2015-11-11 | 2015-11-09 | 1.450 | 955,000 | +120,000 | 0.01% | 1,384,750 |
| 2015-11-10 | 2015-11-06 | 1.590 | 835,000 | +10,000 | 0.01% | 1,327,650 |
| 2015-11-06 | 2015-11-04 | 1.570 | 825,000 | +40,000 | 0.01% | 1,295,250 |
| 2015-11-05 | 2015-11-03 | 1.620 | 785,000 | -40,000 | 0.01% | 1,271,700 |
| 2015-11-04 | 2015-11-02 | 1.590 | 825,000 | +10,000 | 0.01% | 1,311,750 |
| 2015-11-03 | 2015-10-30 | 1.660 | 815,000 | +25,000 | 0.01% | 1,352,900 |
| 2015-11-02 | 2015-10-29 | 1.650 | 790,000 | +5,000 | 0.01% | 1,303,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 785,000 | +45,000 | 0.01% | 1,279,550 |
| 2015-10-29 | 2015-10-27 | 2.250 | 740,000 | +30,000 | 0.01% | 1,665,000 |
| 2015-10-28 | 2015-10-26 | 1.900 | 710,000 | -10,000 | 0.01% | 1,349,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 720,000 | -30,000 | 0.01% | 1,339,200 |
| 2015-10-26 | 2015-10-22 | 1.780 | 750,000 | +40,000 | 0.01% | 1,335,000 |
| 2015-10-23 | 2015-10-20 | 1.670 | 710,000 | -230,000 | 0.01% | 1,185,700 |
| 2015-10-22 | 2015-10-19 | 1.410 | 940,000 | -40,000 | 0.01% | 1,325,400 |
| 2015-10-20 | 2015-10-16 | 1.260 | 980,000 | -40,000 | 0.01% | 1,234,800 |
| 2015-10-19 | 2015-10-15 | 1.220 | 1,020,000 | +80,000 | 0.01% | 1,244,400 |
| 2015-10-16 | 2015-10-14 | 1.120 | 940,000 | -355,000 | 0.01% | 1,052,800 |
| 2015-10-15 | 2015-10-13 | 1.220 | 1,295,000 | -50,000 | 0.01% | 1,579,900 |
| 2015-10-14 | 2015-10-12 | 1.300 | 1,345,000 | +120,000 | 0.02% | 1,748,500 |
| 2015-10-12 | 2015-10-08 | 1.400 | 1,225,000 | -50,000 | 0.01% | 1,715,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 1,275,000 | +150,000 | 0.01% | 1,734,000 |
| 2015-10-07 | 2015-10-05 | 1.230 | 1,125,000 | -10,000 | 0.01% | 1,383,750 |
| 2015-09-30 | 2015-09-25 | 1.050 | 1,135,000 | -10,000 | 0.01% | 1,191,750 |
| 2015-09-29 | 2015-09-24 | 0.960 | 1,145,000 | +50,000 | 0.01% | 1,099,200 |
| 2015-09-22 | 2015-09-18 | 1.000 | 1,095,000 | +20,000 | 0.01% | 1,095,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 1,075,000 | +355,000 | 0.01% | 1,085,750 |
| 2015-09-14 | 2015-09-10 | 1.260 | 720,000 | +10,000 | 0.01% | 907,200 |
| 2015-09-11 | 2015-09-09 | 1.380 | 710,000 | +10,000 | 0.01% | 979,800 |
| 2015-09-01 | 2015-08-28 | 1.300 | 700,000 | -300,000 | 0.01% | 910,000 |
| 2015-08-31 | 2015-08-27 | 1.380 | 1,000,000 | +300,000 | 0.01% | 1,380,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 700,000 | -100,000 | 0.01% | 945,000 |
| 2015-08-27 | 2015-08-25 | 1.430 | 800,000 | -200,000 | 0.01% | 1,144,000 |
| 2015-08-26 | 2015-08-24 | 146.200 | 1,000,000 | +200,000 | 0.01% | 146,200,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 800,000 | +792,000 | 0.01% | 128,640,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 8,000 | +1,000 | 0.01% | 1,201,600 |
| 2015-08-21 | 2015-08-19 | 152.400 | 7,000 | -1,000 | 0.01% | 1,066,800 |
| 2015-08-19 | 2015-08-17 | 135.400 | 8,000 | +1,000 | 0.01% | 1,083,200 |
| 2015-08-18 | 2015-08-14 | 140.600 | 7,000 | -1,000 | 0.01% | 984,200 |
| 2015-08-10 | 2015-08-06 | 121.000 | 8,000 | -1,000 | 0.01% | 968,000 |
| 2015-08-07 | 2015-08-05 | 105.800 | 9,000 | -500 | 0.01% | 952,200 |
| 2015-08-04 | 2015-07-31 | 99.200 | 9,500 | +500 | 0.01% | 942,400 |
| 2015-08-03 | 2015-07-30 | 91.500 | 9,000 | -4,500 | 0.01% | 823,500 |
| 2015-07-30 | 2015-07-28 | 78.900 | 13,500 | -1,000 | 0.02% | 1,065,150 |
| 2015-07-29 | 2015-07-27 | 77.600 | 14,500 | +1,000 | 0.02% | 1,125,200 |
| 2015-07-23 | 2015-07-21 | 68.400 | 13,500 | -500 | 0.02% | 923,400 |
| 2015-07-07 | 2015-07-03 | 47.900 | 14,000 | +500 | 0.02% | 670,600 |
| 2015-06-30 | 2015-06-26 | 58.700 | 13,500 | +1,500 | 0.02% | 792,450 |
| 2015-06-29 | 2015-06-25 | 65.200 | 12,000 | +3,000 | 0.01% | 782,400 |
| 2015-06-26 | 2015-06-24 | 67.900 | 9,000 | -3,000 | 0.01% | 611,100 |
| 2015-06-23 | 2015-06-19 | 73.200 | 12,000 | -1,000 | 0.01% | 878,400 |
| 2015-06-19 | 2015-06-17 | 80.000 | 13,000 | +1,000 | 0.02% | 1,040,000 |
| 2015-06-15 | 2015-06-11 | 77.200 | 12,000 | -1,500 | 0.01% | 926,400 |
| 2015-06-12 | 2015-06-10 | 72.800 | 13,500 | +1,500 | 0.02% | 982,800 |
| 2015-06-11 | 2015-06-09 | 65.900 | 12,000 | -3,500 | 0.01% | 790,800 |
| 2015-06-10 | 2015-06-08 | 66.500 | 15,500 | +1,500 | 0.02% | 1,030,750 |
| 2015-06-03 | 2015-06-01 | 61.800 | 14,000 | +1,000 | 0.02% | 865,200 |
| 2015-05-28 | 2015-05-26 | 63.100 | 13,000 | +3,000 | 0.02% | 820,300 |
| 2015-05-27 | 2015-05-22 | 62.000 | 10,000 | -500 | 0.01% | 620,000 |
| 2015-05-22 | 2015-05-20 | 60.300 | 10,500 | +1,500 | 0.01% | 633,150 |
| 2015-05-21 | 2015-05-19 | 63.500 | 9,000 | +500 | 0.01% | 571,500 |
| 2015-05-14 | 2015-05-12 | 72.300 | 8,500 | -500 | 0.01% | 614,550 |
| 2015-05-12 | 2015-05-08 | 74.500 | 9,000 | -1,000 | 0.01% | 670,500 |
| 2015-05-06 | 2015-05-04 | 75.900 | 10,000 | -1,500 | 0.01% | 759,000 |
| 2015-05-04 | 2015-04-29 | 71.000 | 11,500 | -500 | 0.01% | 816,500 |
| 2015-04-30 | 2015-04-28 | 71.500 | 12,000 | -1,000 | 0.01% | 858,000 |
| 2015-04-29 | 2015-04-27 | 68.800 | 13,000 | -2,500 | 0.02% | 894,400 |
| 2015-04-28 | 2015-04-24 | 67.000 | 15,500 | -500 | 0.02% | 1,038,500 |
| 2015-04-27 | 2015-04-23 | 66.500 | 16,000 | +2,500 | 0.02% | 1,064,000 |
| 2015-04-24 | 2015-04-22 | 68.500 | 13,500 | -1,000 | 0.02% | 924,750 |
| 2015-04-22 | 2015-04-20 | 65.000 | 14,500 | +2,500 | 0.02% | 942,500 |
| 2015-04-21 | 2015-04-17 | 69.900 | 12,000 | +1,000 | 0.01% | 838,800 |
| 2015-04-14 | 2015-04-10 | 65.200 | 11,000 | -1,000 | 0.01% | 717,200 |
| 2015-04-13 | 2015-04-09 | 66.900 | 12,000 | +500 | 0.01% | 802,800 |
| 2015-04-10 | 2015-04-08 | 64.400 | 11,500 | +1,500 | 0.01% | 740,600 |
| 2015-04-09 | 2015-04-02 | 72.800 | 10,000 | -1,500 | 0.01% | 728,000 |
| 2015-04-08 | 2015-04-01 | 72.300 | 11,500 | +1,000 | 0.01% | 831,450 |
| 2015-04-02 | 2015-03-31 | 80.000 | 10,500 | +500 | 0.01% | 840,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 10,000 | -1,500 | 0.01% | 847,000 |
| 2015-03-31 | 2015-03-27 | 67.700 | 11,500 | -2,500 | 0.01% | 778,550 |
| 2015-03-30 | 2015-03-26 | 68.600 | 14,000 | +1,000 | 0.02% | 960,400 |
| 2015-03-27 | 2015-03-25 | 58.500 | 13,000 | -500 | 0.02% | 760,500 |
| 2015-03-23 | 2015-03-19 | 50.700 | 13,500 | +500 | 0.02% | 684,450 |
| 2015-03-20 | 2015-03-18 | 51.600 | 13,000 | -1,000 | 0.02% | 670,800 |
| 2015-03-18 | 2015-03-16 | 48.900 | 14,000 | +500 | 0.02% | 684,600 |
| 2015-03-17 | 2015-03-13 | 50.000 | 13,500 | -1,000 | 0.02% | 675,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 14,500 | +1,000 | 0.02% | 710,500 |
| 2015-03-11 | 2015-03-09 | 41.000 | 13,500 | -500 | 0.02% | 553,500 |
| 2015-03-10 | 2015-03-06 | 39.500 | 14,000 | -500 | 0.02% | 553,000 |
| 2015-03-04 | 2015-03-02 | 41.700 | 14,500 | +1,000 | 0.02% | 604,650 |
| 2015-03-03 | 2015-02-27 | 39.800 | 13,500 | +1,000 | 0.02% | 537,300 |
| 2015-03-02 | 2015-02-26 | 37.100 | 12,500 | -500 | 0.01% | 463,750 |
| 2015-02-26 | 2015-02-24 | 37.600 | 13,000 | -3,500 | 0.02% | 488,800 |
| 2015-02-24 | 2015-02-18 | 35.700 | 16,500 | -1,500 | 0.02% | 589,050 |
| 2015-02-23 | 2015-02-16 | 27.900 | 18,000 | -2,000 | 0.02% | 502,200 |
| 2015-02-17 | 2015-02-13 | 22.900 | 20,000 | -1,500 | 0.02% | 458,000 |
| 2015-02-13 | 2015-02-11 | 22.200 | 21,500 | +1,000 | 0.02% | 477,300 |
| 2015-02-12 | 2015-02-10 | 22.500 | 20,500 | -1,000 | 0.02% | 461,250 |
| 2015-02-11 | 2015-02-09 | 22.300 | 21,500 | -4,500 | 0.02% | 479,450 |
| 2015-02-10 | 2015-02-06 | 21.500 | 26,000 | -1,500 | 0.03% | 559,000 |
| 2015-02-06 | 2015-02-04 | 20.700 | 27,500 | +4,000 | 0.03% | 569,250 |
| 2015-02-04 | 2015-02-02 | 20.200 | 23,500 | -1,000 | 0.03% | 474,700 |
| 2015-02-03 | 2015-01-30 | 21.200 | 24,500 | -3,000 | 0.03% | 519,400 |
| 2015-02-02 | 2015-01-29 | 21.800 | 27,500 | +3,000 | 0.03% | 599,500 |
| 2015-01-30 | 2015-01-28 | 21.600 | 24,500 | -500 | 0.03% | 529,200 |
| 2015-01-28 | 2015-01-26 | 22.100 | 25,000 | +6,000 | 0.03% | 552,500 |
| 2015-01-27 | 2015-01-23 | 19.000 | 19,000 | +1,500 | 0.02% | 361,000 |
| 2015-01-23 | 2015-01-21 | 21.900 | 17,500 | -2,000 | 0.02% | 383,250 |
| 2015-01-22 | 2015-01-20 | 22.300 | 19,500 | +1,000 | 0.02% | 434,850 |
| 2015-01-21 | 2015-01-19 | 23.000 | 18,500 | +1,000 | 0.02% | 425,500 |
| 2015-01-15 | 2015-01-13 | 26.800 | 17,500 | -1,500 | 0.02% | 469,000 |
| 2015-01-14 | 2015-01-12 | 28.300 | 19,000 | +1,500 | 0.02% | 537,700 |
| 2015-01-12 | 2015-01-08 | 27.200 | 17,500 | +4,000 | 0.02% | 476,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 13,500 | +500 | 0.02% | 403,650 |
| 2015-01-06 | 2015-01-02 | 34.800 | 13,000 | -500 | 0.02% | 452,400 |
| 2015-01-05 | 2014-12-31 | 35.500 | 13,500 | +1,500 | 0.02% | 479,250 |
| 2015-01-02 | 2014-12-29 | 39.200 | 12,000 | -2,000 | 0.01% | 470,400 |
| 2014-12-30 | 2014-12-24 | 25.100 | 14,000 | +2,000 | 0.02% | 351,400 |
| 2014-12-04 | 2014-12-02 | 45.013 | 12,000 | +3 | 0.01% | 540,156 |
| 2014-11-25 | 2014-11-21 | 55.816 | 11,997 | -999 | 0.01% | 669,626 |
| 2014-11-21 | 2014-11-19 | 23.207 | 12,996 | +999 | 0.02% | 301,594 |
| 2014-11-20 | 2014-11-18 | 29.609 | 11,997 | +1,000 | 0.01% | 355,214 |
| 2014-11-19 | 2014-11-17 | 15.204 | 10,997 | -4,998 | 0.01% | 167,203 |
| 2014-11-17 | 2014-11-13 | 4.751 | 15,995 | +4,498 | 0.02% | 75,998 |
| 2014-11-14 | 2014-11-12 | 4.851 | 11,497 | -9,997 | 0.01% | 55,777 |
| 2014-10-24 | 2014-10-22 | 3.601 | 21,494 | -500 | 0.02% | 77,401 |
| 2014-10-22 | 2014-10-20 | 3.551 | 21,994 | +500 | 0.03% | 78,101 |
| 2014-10-13 | 2014-10-09 | 3.801 | 21,494 | -1,999 | 0.02% | 81,701 |
| 2014-10-09 | 2014-10-07 | 3.501 | 23,493 | +1,999 | 0.03% | 82,249 |
| 2014-09-26 | 2014-09-24 | 3.751 | 21,494 | -14,995 | 0.02% | 80,626 |
| 2014-08-29 | 2014-08-27 | 2.851 | 36,489 | -4,999 | 0.04% | 104,024 |
| 2014-08-28 | 2014-08-26 | 2.851 | 41,488 | +4,999 | 0.05% | 118,275 |
| 2014-08-26 | 2014-08-22 | 2.651 | 36,489 | +9,997 | 0.04% | 96,724 |
| 2014-07-22 | 2014-07-18 | 2.701 | 26,492 | -500 | 0.03% | 71,549 |
| 2014-07-21 | 2014-07-17 | 2.701 | 26,992 | +500 | 0.03% | 72,899 |
| 2014-04-22 | 2014-04-16 | 2.601 | 26,492 | -1,000 | 0.03% | 68,899 |
| 2014-04-17 | 2014-04-15 | 2.601 | 27,492 | +1,000 | 0.03% | 71,500 |
| 2014-03-21 | 2014-03-19 | 2.551 | 26,492 | -500 | 0.03% | 67,574 |
| 2014-03-20 | 2014-03-18 | 2.601 | 26,992 | +500 | 0.03% | 70,199 |
| 2014-03-13 | 2014-03-11 | 2.676 | 26,492 | +250 | 0.03% | 70,893 |
| 2014-03-12 | 2014-03-10 | 2.676 | 26,242 | -496 | 0.03% | 70,224 |
| 2014-03-10 | 2014-03-06 | 2.676 | 26,738 | +496 | 0.03% | 71,551 |
| 2013-12-30 | 2013-12-24 | 2.827 | 26,242 | -496 | 0.03% | 74,199 |
| 2013-12-27 | 2013-12-20 | 2.827 | 26,738 | +496 | 0.03% | 75,601 |
| 2013-12-03 | 2013-11-29 | 3.222 | 26,242 | +333 | 0.03% | 84,547 |
| 2013-03-11 | 2013-03-07 | 2.951 | 25,909 | +313 | 0.03% | 76,447 |
| 2013-01-18 | 2013-01-16 | 3.313 | 25,596 | +9,659 | 0.03% | 84,798 |
| 2012-11-30 | 2012-11-28 | 2.609 | 15,937 | +256 | 0.02% | 41,587 |
| 2012-10-22 | 2012-10-18 | 2.736 | 15,681 | -9,504 | 0.02% | 42,899 |
| 2012-07-03 | 2012-06-28 | 2.367 | 25,185 | +8,078 | 0.03% | 59,624 |
| 2012-03-09 | 2012-03-07 | 3.694 | 17,107 | +298 | 0.02% | 63,199 |
| 2011-08-10 | 2011-08-08 | 5.461 | 16,809 | -3,736 | 0.02% | 91,797 |
| 2011-08-08 | 2011-08-04 | 6.318 | 20,545 | +3,736 | 0.03% | 129,801 |
| 2011-04-26 | 2011-04-20 | 7.496 | 16,809 | +2,801 | 0.02% | 125,996 |
| 2011-03-11 | 2011-03-09 | 9.029 | 14,008 | +220 | 0.02% | 126,482 |
| 2011-03-03 | 2011-03-01 | 8.812 | 13,788 | -1,839 | 0.02% | 121,496 |
| 2011-02-25 | 2011-02-23 | 9.573 | 15,627 | -919 | 0.02% | 149,600 |
| 2011-02-24 | 2011-02-22 | 9.791 | 16,546 | +2,758 | 0.02% | 161,998 |
| 2011-01-12 | 2011-01-10 | 9.464 | 13,788 | -1,379 | 0.02% | 130,495 |
| 2010-12-23 | 2010-12-21 | 9.029 | 15,167 | +1,379 | 0.02% | 136,947 |
| 2010-12-14 | 2010-12-10 | 9.356 | 13,788 | +4,596 | 0.02% | 128,995 |
| 2010-12-07 | 2010-12-03 | 11.423 | 9,192 | -18,385 | 0.01% | 104,996 |
| 2010-12-03 | 2010-12-01 | 8.703 | 27,577 | +9,192 | 0.04% | 240,000 |
| 2010-11-25 | 2010-11-23 | 8.377 | 18,385 | +4,597 | 0.03% | 154,003 |
| 2010-11-23 | 2010-11-19 | 8.703 | 13,788 | -9,193 | 0.02% | 119,996 |
| 2010-11-15 | 2010-11-11 | 8.524 | 22,981 | +399 | 0.03% | 195,897 |
| 2010-10-27 | 2010-10-25 | 8.856 | 22,582 | +4,516 | 0.03% | 199,996 |
| 2010-10-20 | 2010-10-18 | 9.189 | 18,066 | -2,710 | 0.03% | 166,000 |
| 2010-10-14 | 2010-10-12 | 10.074 | 20,776 | -13,549 | 0.03% | 209,301 |
| 2010-10-13 | 2010-10-11 | 9.963 | 34,325 | +9,033 | 0.05% | 341,996 |
| 2010-10-12 | 2010-10-08 | 9.853 | 25,292 | +2,710 | 0.04% | 249,196 |
| 2010-10-07 | 2010-10-05 | 9.853 | 22,582 | -4,517 | 0.04% | 222,495 |
| 2010-10-06 | 2010-10-04 | 10.628 | 27,099 | -4,516 | 0.05% | 288,000 |
| 2010-09-30 | 2010-09-28 | 7.971 | 31,615 | +6,323 | 0.06% | 251,996 |
| 2010-09-29 | 2010-09-27 | 8.192 | 25,292 | -2,710 | 0.05% | 207,197 |
| 2010-09-28 | 2010-09-24 | 7.749 | 28,002 | -1,807 | 0.05% | 216,998 |
| 2010-09-17 | 2010-09-15 | 6.199 | 29,809 | -903 | 0.06% | 184,801 |
| 2010-09-16 | 2010-09-14 | 6.421 | 30,712 | +7,226 | 0.06% | 197,199 |
| 2010-09-09 | 2010-09-07 | 5.978 | 23,486 | +4,517 | 0.04% | 140,401 |
| 2010-06-02 | 2010-05-31 | 5.978 | 18,969 | +4,516 | 0.03% | 113,398 |
| 2010-05-31 | 2010-05-27 | 5.978 | 14,453 | +904 | 0.03% | 86,401 |
| 2010-04-22 | 2010-04-20 | 8.192 | 13,549 | +2,709 | 0.02% | 110,996 |
| 2010-04-16 | 2010-04-14 | 5.978 | 10,840 | -7,226 | 0.02% | 64,802 |
| 2010-04-12 | 2010-04-08 | 5.148 | 18,066 | -5,420 | 0.03% | 93,000 |
| 2010-03-12 | 2010-03-10 | 5.283 | 23,486 | +600 | 0.04% | 124,069 |
| 2010-02-25 | 2010-02-23 | 4.885 | 22,886 | +5,281 | 0.04% | 111,799 |
| 2010-01-18 | 2010-01-14 | 4.885 | 17,605 | +7,042 | 0.03% | 86,001 |
| 2010-01-14 | 2010-01-12 | 5.908 | 10,563 | -7,482 | 0.02% | 62,401 |
| 2009-11-12 | 2009-11-10 | 3.446 | 18,045 | +498 | 0.03% | 62,191 |
| 2009-08-05 | 2009-08-03 | 3.388 | 17,547 | -3,852 | 0.03% | 59,450 |
| 2009-07-23 | 2009-07-21 | 2.921 | 21,399 | +1,712 | 0.04% | 62,500 |
| 2009-06-22 | 2009-06-18 | 3.534 | 19,687 | +815 | 0.04% | 69,579 |
| 2009-06-11 | 2009-06-09 | 3.656 | 18,872 | -2,052 | 0.04% | 68,999 |
| 2009-06-05 | 2009-06-03 | 3.534 | 20,924 | -1,641 | 0.04% | 73,951 |
| 2009-05-08 | 2009-05-06 | 2.011 | 22,565 | +4,103 | 0.05% | 45,376 |
| 2009-04-29 | 2009-04-27 | 1.950 | 18,462 | +2,872 | 0.04% | 36,000 |
| 2009-04-09 | 2009-04-07 | 2.060 | 15,590 | -50,463 | 0.03% | 32,110 |
| 2009-04-08 | 2009-04-06 | 1.987 | 66,053 | -31,591 | 0.13% | 131,215 |
| 2009-03-06 | 2009-03-04 | 1.938 | 97,644 | +82,054 | 0.20% | 189,210 |
| 2008-12-23 | 2008-12-19 | 2.437 | 15,590 | -2,872 | 0.03% | 38,000 |
| 2008-08-25 | 2008-08-20 | 5.686 | 18,462 | +656 | 0.04% | 104,982 |
| 2008-07-23 | 2008-07-21 | 6.824 | 17,806 | -3,956 | 0.04% | 121,503 |
| 2008-07-09 | 2008-07-07 | 5.370 | 21,762 | -3,957 | 0.05% | 116,873 |
| 2008-05-23 | 2008-05-21 | 7.203 | 25,719 | +2,374 | 0.05% | 185,248 |
| 2008-05-09 | 2008-05-07 | 7.582 | 23,345 | +2,374 | 0.05% | 176,999 |
| 2008-03-19 | 2008-03-17 | 7.076 | 20,971 | -3,957 | 0.04% | 148,400 |
| 2008-03-17 | 2008-03-13 | 8.593 | 24,928 | +3,166 | 0.05% | 214,201 |
| 2008-03-14 | 2008-03-12 | 9.351 | 21,762 | +791 | 0.05% | 203,496 |
| 2008-03-12 | 2008-03-10 | 9.983 | 20,971 | +791 | 0.04% | 209,349 |
| 2008-03-07 | 2008-03-05 | 11.246 | 20,180 | -395 | 0.04% | 226,953 |
| 2008-03-05 | 2008-03-03 | 11.626 | 20,575 | +15,827 | 0.04% | 239,195 |
| 2008-02-29 | 2008-02-27 | 12.131 | 4,748 | -7,518 | 0.01% | 57,598 |
| 2008-02-27 | 2008-02-25 | 12.005 | 12,266 | +5,144 | 0.03% | 147,249 |
| 2008-02-26 | 2008-02-22 | 13.142 | 7,122 | -11,079 | 0.01% | 93,597 |
| 2008-02-25 | 2008-02-21 | 10.867 | 18,201 | -396 | 0.04% | 197,797 |
| 2008-02-22 | 2008-02-20 | 11.752 | 18,597 | +3,957 | 0.04% | 218,550 |
| 2008-02-21 | 2008-02-19 | 12.257 | 14,640 | -3,166 | 0.03% | 179,448 |
| 2008-02-19 | 2008-02-15 | 12.384 | 17,806 | +3,166 | 0.04% | 220,505 |
| 2008-02-18 | 2008-02-14 | 13.395 | 14,640 | -5,144 | 0.03% | 196,098 |
| 2008-02-15 | 2008-02-13 | 13.900 | 19,784 | +15,827 | 0.04% | 275,000 |
| 2008-02-14 | 2008-02-12 | 18.196 | 3,957 | 0.01% | 72,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy