History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-25 | 2025-08-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-20 | 2025-08-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-19 | 2025-08-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-18 | 2025-08-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-11 | 2025-08-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-05 | 2025-08-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-21 | 2025-07-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-18 | 2025-07-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-11 | 2025-07-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-10 | 2025-07-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-09 | 2025-07-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-07 | 2025-07-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-23 | 2025-06-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-18 | 2025-06-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-17 | 2025-06-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-13 | 2025-06-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-12 | 2025-06-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-06 | 2025-06-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-04 | 2025-06-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-28 | 2025-04-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-24 | 2025-04-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-31 | 2025-03-27 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-03-28 | 2025-03-26 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-03-27 | 2025-03-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-26 | 2025-03-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-03-24 | 2025-03-20 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-03-21 | 2025-03-19 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-03-19 | 2025-03-17 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-03-18 | 2025-03-14 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-03-13 | 2025-03-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-11 | 2025-03-07 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-03-10 | 2025-03-06 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-03-07 | 2025-03-05 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-03-06 | 2025-03-04 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-03-05 | 2025-03-03 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-03-04 | 2025-02-28 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-03-03 | 2025-02-27 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-02-28 | 2025-02-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-02-26 | 2025-02-24 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-02-25 | 2025-02-21 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-02-24 | 2025-02-20 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-02-21 | 2025-02-19 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-20 | 2025-02-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-17 | 2025-02-13 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-02-14 | 2025-02-12 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-13 | 2025-02-11 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-12 | 2025-02-10 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-02-11 | 2025-02-07 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-10 | 2025-02-06 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-02-07 | 2025-02-05 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-02-06 | 2025-02-04 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-02-05 | 2025-02-03 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-02-04 | 2025-01-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-01-27 | 2025-01-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-01-24 | 2025-01-22 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-23 | 2025-01-21 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-01-22 | 2025-01-20 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-01-21 | 2025-01-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-16 | 2025-01-14 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-01-15 | 2025-01-13 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-14 | 2025-01-10 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-01-13 | 2025-01-09 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-10 | 2025-01-08 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-01-09 | 2025-01-07 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-08 | 2025-01-06 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-07 | 2025-01-03 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-01-06 | 2025-01-02 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-01-03 | 2024-12-31 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-02 | 2024-12-27 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-30 | 2024-12-24 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-12-27 | 2024-12-20 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-12-23 | 2024-12-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-12-19 | 2024-12-17 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-12-18 | 2024-12-16 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-12-17 | 2024-12-13 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-12-16 | 2024-12-12 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-12-13 | 2024-12-11 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-12-12 | 2024-12-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-12-10 | 2024-12-06 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-09 | 2024-12-05 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-06 | 2024-12-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-12-03 | 2024-11-29 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-12-02 | 2024-11-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-29 | 2024-11-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-28 | 2024-11-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-11-27 | 2024-11-25 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-11-26 | 2024-11-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-22 | 2024-11-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-21 | 2024-11-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-19 | 2024-11-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-18 | 2024-11-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-15 | 2024-11-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-13 | 2024-11-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-12 | 2024-11-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-08 | 2024-11-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-07 | 2024-11-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-06 | 2024-11-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-05 | 2024-11-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-04 | 2024-10-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-29 | 2024-10-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-28 | 2024-10-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-25 | 2024-10-23 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-24 | 2024-10-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-23 | 2024-10-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-17 | 2024-10-15 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-16 | 2024-10-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-10-15 | 2024-10-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-14 | 2024-10-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-10-10 | 2024-10-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-09 | 2024-10-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-08 | 2024-10-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-07 | 2024-10-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-10-03 | 2024-09-30 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-02 | 2024-09-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-30 | 2024-09-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-27 | 2024-09-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-26 | 2024-09-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-25 | 2024-09-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-24 | 2024-09-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-19 | 2024-09-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-17 | 2024-09-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-09-13 | 2024-09-11 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-09-12 | 2024-09-10 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-09-11 | 2024-09-09 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-09-10 | 2024-09-05 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-09-09 | 2024-09-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-03 | 2024-08-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-02 | 2024-08-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-30 | 2024-08-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-08-29 | 2024-08-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-08-28 | 2024-08-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-26 | 2024-08-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-23 | 2024-08-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-08-20 | 2024-08-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-08-19 | 2024-08-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-08-16 | 2024-08-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-15 | 2024-08-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-12 | 2024-08-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-08-09 | 2024-08-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-08 | 2024-08-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-07 | 2024-08-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-06 | 2024-08-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-05 | 2024-08-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-02 | 2024-07-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-01 | 2024-07-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-31 | 2024-07-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-07-30 | 2024-07-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-29 | 2024-07-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-07-26 | 2024-07-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-07-25 | 2024-07-23 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-07-24 | 2024-07-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-07-23 | 2024-07-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-07-22 | 2024-07-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-07-18 | 2024-07-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-07-17 | 2024-07-15 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-07-16 | 2024-07-12 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-07-15 | 2024-07-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-07-12 | 2024-07-10 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-07-11 | 2024-07-09 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-07-10 | 2024-07-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-07-09 | 2024-07-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-05 | 2024-07-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-04 | 2024-07-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-07-02 | 2024-06-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-06-28 | 2024-06-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-06-27 | 2024-06-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-06-26 | 2024-06-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-06-25 | 2024-06-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-06-24 | 2024-06-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-21 | 2024-06-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-20 | 2024-06-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-06-19 | 2024-06-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-06-18 | 2024-06-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-17 | 2024-06-13 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-06-14 | 2024-06-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-13 | 2024-06-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-06-12 | 2024-06-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-06-11 | 2024-06-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-06-07 | 2024-06-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-06-06 | 2024-06-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-06-05 | 2024-06-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-06-04 | 2024-05-31 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-06-03 | 2024-05-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-29 | 2024-05-27 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-05-28 | 2024-05-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-27 | 2024-05-23 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-24 | 2024-05-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-23 | 2024-05-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-22 | 2024-05-20 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-21 | 2024-05-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-20 | 2024-05-16 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-05-17 | 2024-05-14 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-05-16 | 2024-05-13 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-05-14 | 2024-05-10 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-05-13 | 2024-05-09 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-05-10 | 2024-05-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-09 | 2024-05-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-05-08 | 2024-05-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-05-07 | 2024-05-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-05-06 | 2024-05-02 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-05-03 | 2024-04-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-05-02 | 2024-04-29 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-04-30 | 2024-04-26 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-04-29 | 2024-04-25 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-04-26 | 2024-04-24 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-04-25 | 2024-04-23 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-04-24 | 2024-04-22 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-04-23 | 2024-04-19 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-04-22 | 2024-04-18 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-04-19 | 2024-04-17 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-04-18 | 2024-04-16 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-04-17 | 2024-04-15 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-04-16 | 2024-04-12 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-04-15 | 2024-04-11 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-04-12 | 2024-04-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-04-11 | 2024-04-09 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-04-10 | 2024-04-08 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-09 | 2024-04-05 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-04-08 | 2024-04-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-04-03 | 2024-03-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-04-02 | 2024-03-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-03-28 | 2024-03-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-03-27 | 2024-03-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-03-26 | 2024-03-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-25 | 2024-03-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-22 | 2024-03-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-03-21 | 2024-03-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-20 | 2024-03-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-19 | 2024-03-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-18 | 2024-03-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-15 | 2024-03-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-13 | 2024-03-11 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-12 | 2024-03-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-08 | 2024-03-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-07 | 2024-03-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-03-05 | 2024-03-01 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-04 | 2024-02-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-01 | 2024-02-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-02-29 | 2024-02-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-02-28 | 2024-02-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-02-27 | 2024-02-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-02-26 | 2024-02-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-02-23 | 2024-02-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-02-21 | 2024-02-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-02-20 | 2024-02-16 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-02-19 | 2024-02-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-02-16 | 2024-02-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-02-15 | 2024-02-09 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-02-14 | 2024-02-07 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-02-08 | 2024-02-06 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-02-07 | 2024-02-05 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-06 | 2024-02-02 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-02-05 | 2024-02-01 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-02-02 | 2024-01-31 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-02-01 | 2024-01-30 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-31 | 2024-01-29 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-01-30 | 2024-01-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-26 | 2024-01-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-25 | 2024-01-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-24 | 2024-01-22 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-01-23 | 2024-01-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-22 | 2024-01-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-19 | 2024-01-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-18 | 2024-01-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-17 | 2024-01-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-01-16 | 2024-01-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-01-15 | 2024-01-11 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-01-12 | 2024-01-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-01-11 | 2024-01-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-10 | 2024-01-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-01-09 | 2024-01-05 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-08 | 2024-01-04 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-01-05 | 2024-01-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-01-04 | 2024-01-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-01-03 | 2023-12-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-02 | 2023-12-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-12-29 | 2023-12-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-12-28 | 2023-12-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-27 | 2023-12-21 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-12-22 | 2023-12-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-12-21 | 2023-12-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-19 | 2023-12-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-18 | 2023-12-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-15 | 2023-12-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-14 | 2023-12-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-12-13 | 2023-12-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-12 | 2023-12-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-12-11 | 2023-12-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-08 | 2023-12-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-07 | 2023-12-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-06 | 2023-12-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-05 | 2023-12-01 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-04 | 2023-11-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-01 | 2023-11-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-11-30 | 2023-11-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-11-29 | 2023-11-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-11-28 | 2023-11-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-11-27 | 2023-11-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-11-24 | 2023-11-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-11-23 | 2023-11-21 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-11-22 | 2023-11-20 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-11-21 | 2023-11-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-20 | 2023-11-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-17 | 2023-11-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-11-16 | 2023-11-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-11-15 | 2023-11-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-14 | 2023-11-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-13 | 2023-11-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-10 | 2023-11-08 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-11-09 | 2023-11-07 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-11-08 | 2023-11-06 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-11-07 | 2023-11-03 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-11-06 | 2023-11-02 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-11-03 | 2023-11-01 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-11-02 | 2023-10-31 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-01 | 2023-10-30 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-10-31 | 2023-10-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-10-30 | 2023-10-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-10-27 | 2023-10-25 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-10-26 | 2023-10-24 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-10-25 | 2023-10-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-10-24 | 2023-10-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-20 | 2023-10-18 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-19 | 2023-10-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-18 | 2023-10-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-17 | 2023-10-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-10-16 | 2023-10-12 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-10-13 | 2023-10-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-10-12 | 2023-10-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-11 | 2023-10-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-10-10 | 2023-10-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-05 | 2023-10-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-03 | 2023-09-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-09-29 | 2023-09-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-26 | 2023-09-22 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-09-25 | 2023-09-21 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-09-22 | 2023-09-20 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-09-21 | 2023-09-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2023-09-19 | 2023-09-15 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-09-18 | 2023-09-14 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-09-15 | 2023-09-13 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-09-14 | 2023-09-12 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-09-13 | 2023-09-11 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-09-12 | 2023-09-07 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-09-11 | 2023-09-06 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-09-07 | 2023-09-05 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-09-06 | 2023-09-04 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-09-05 | 2023-08-31 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-09-04 | 2023-08-30 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-08-31 | 2023-08-29 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-08-30 | 2023-08-28 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2023-08-29 | 2023-08-25 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2023-08-28 | 2023-08-24 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2023-08-25 | 2023-08-23 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2023-08-24 | 2023-08-22 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2023-08-23 | 2023-08-21 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2023-08-22 | 2023-08-18 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2023-08-21 | 2023-08-17 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2023-08-17 | 2023-08-15 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2023-08-16 | 2023-08-14 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2023-08-14 | 2023-08-10 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2023-08-11 | 2023-08-09 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2023-08-10 | 2023-08-08 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2023-08-09 | 2023-08-07 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2023-08-08 | 2023-08-04 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2023-08-07 | 2023-08-03 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2023-08-04 | 2023-08-02 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2023-08-03 | 2023-08-01 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2023-08-02 | 2023-07-31 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2023-08-01 | 2023-07-28 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2023-07-31 | 2023-07-27 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-28 | 2023-07-26 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-27 | 2023-07-25 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-26 | 2023-07-24 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-25 | 2023-07-21 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-24 | 2023-07-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-21 | 2023-07-19 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-20 | 2023-07-18 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-19 | 2023-07-14 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-18 | 2023-07-13 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-14 | 2023-07-12 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-13 | 2023-07-11 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-12 | 2023-07-10 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-11 | 2023-07-07 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-10 | 2023-07-06 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-07 | 2023-07-05 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-06 | 2023-07-04 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-05 | 2023-07-03 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-04 | 2023-06-30 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-07-03 | 2023-06-29 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-30 | 2023-06-28 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-29 | 2023-06-27 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-28 | 2023-06-26 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-27 | 2023-06-23 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-26 | 2023-06-21 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-23 | 2023-06-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-21 | 2023-06-19 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-20 | 2023-06-16 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-19 | 2023-06-15 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-16 | 2023-06-14 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-15 | 2023-06-13 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-14 | 2023-06-12 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-13 | 2023-06-09 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-12 | 2023-06-08 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-09 | 2023-06-07 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-08 | 2023-06-06 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-07 | 2023-06-05 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-06 | 2023-06-02 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-05 | 2023-06-01 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-02 | 2023-05-31 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-06-01 | 2023-05-30 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-31 | 2023-05-29 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-30 | 2023-05-25 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-29 | 2023-05-24 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-25 | 2023-05-23 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-24 | 2023-05-22 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-23 | 2023-05-19 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-22 | 2023-05-18 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-19 | 2023-05-17 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-18 | 2023-05-16 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-17 | 2023-05-15 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-16 | 2023-05-12 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-15 | 2023-05-11 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-12 | 2023-05-10 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-11 | 2023-05-09 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-10 | 2023-05-08 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-09 | 2023-05-05 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-08 | 2023-05-04 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-05 | 2023-05-03 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-04 | 2023-05-02 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-03 | 2023-04-28 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-05-02 | 2023-04-27 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-28 | 2023-04-26 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-27 | 2023-04-25 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-26 | 2023-04-24 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-25 | 2023-04-21 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-24 | 2023-04-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-21 | 2023-04-19 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-20 | 2023-04-18 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-19 | 2023-04-17 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-18 | 2023-04-14 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-17 | 2023-04-13 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-14 | 2023-04-12 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-13 | 2023-04-11 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-12 | 2023-04-06 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-11 | 2023-04-04 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-06 | 2023-04-03 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-04 | 2023-03-31 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-04-03 | 2023-03-30 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-31 | 2023-03-29 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-30 | 2023-03-28 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-29 | 2023-03-27 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-28 | 2023-03-24 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-27 | 2023-03-23 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-24 | 2023-03-22 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-23 | 2023-03-21 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-22 | 2023-03-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-21 | 2023-03-17 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-20 | 2023-03-16 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-17 | 2023-03-15 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-16 | 2023-03-14 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-15 | 2023-03-13 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-14 | 2023-03-10 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-13 | 2023-03-09 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-10 | 2023-03-08 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-09 | 2023-03-07 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-08 | 2023-03-06 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-07 | 2023-03-03 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-06 | 2023-03-02 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-03 | 2023-03-01 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-02 | 2023-02-28 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-03-01 | 2023-02-27 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-28 | 2023-02-24 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-27 | 2023-02-23 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-24 | 2023-02-22 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-23 | 2023-02-21 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-22 | 2023-02-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-21 | 2023-02-17 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-20 | 2023-02-16 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-17 | 2023-02-15 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-16 | 2023-02-14 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-15 | 2023-02-13 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-14 | 2023-02-10 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-13 | 2023-02-09 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-10 | 2023-02-08 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-09 | 2023-02-07 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-08 | 2023-02-06 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-07 | 2023-02-03 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-06 | 2023-02-02 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-03 | 2023-02-01 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-02 | 2023-01-31 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-02-01 | 2023-01-30 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-31 | 2023-01-27 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-30 | 2023-01-26 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-27 | 2023-01-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-26 | 2023-01-19 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-20 | 2023-01-18 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-19 | 2023-01-17 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-18 | 2023-01-16 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-17 | 2023-01-13 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-16 | 2023-01-12 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-13 | 2023-01-11 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-12 | 2023-01-10 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-11 | 2023-01-09 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-10 | 2023-01-06 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-09 | 2023-01-05 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-06 | 2023-01-04 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-05 | 2023-01-03 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-04 | 2022-12-30 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2023-01-03 | 2022-12-29 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-30 | 2022-12-28 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-29 | 2022-12-23 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-28 | 2022-12-22 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-23 | 2022-12-21 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-22 | 2022-12-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-21 | 2022-12-19 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-20 | 2022-12-16 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-19 | 2022-12-15 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-16 | 2022-12-14 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-15 | 2022-12-13 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-14 | 2022-12-12 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-13 | 2022-12-09 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-12 | 2022-12-08 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-09 | 2022-12-07 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-08 | 2022-12-06 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-07 | 2022-12-05 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-06 | 2022-12-02 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-05 | 2022-12-01 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-02 | 2022-11-30 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-12-01 | 2022-11-29 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-30 | 2022-11-28 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-29 | 2022-11-25 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-28 | 2022-11-24 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-25 | 2022-11-23 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-24 | 2022-11-22 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-23 | 2022-11-21 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-22 | 2022-11-18 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-21 | 2022-11-17 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-18 | 2022-11-16 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-17 | 2022-11-15 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-16 | 2022-11-14 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-15 | 2022-11-11 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-14 | 2022-11-10 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-11 | 2022-11-09 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-10 | 2022-11-08 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-09 | 2022-11-07 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-08 | 2022-11-04 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-07 | 2022-11-03 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-04 | 2022-11-02 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-03 | 2022-11-01 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-02 | 2022-10-31 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-11-01 | 2022-10-28 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-31 | 2022-10-27 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-28 | 2022-10-26 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-27 | 2022-10-25 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-26 | 2022-10-24 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-25 | 2022-10-21 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-24 | 2022-10-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-21 | 2022-10-19 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-20 | 2022-10-18 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-19 | 2022-10-17 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-18 | 2022-10-14 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-17 | 2022-10-13 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-14 | 2022-10-12 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-13 | 2022-10-11 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-12 | 2022-10-10 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-11 | 2022-10-07 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-10 | 2022-10-06 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-07 | 2022-10-05 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-06 | 2022-10-03 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-05 | 2022-09-30 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-10-03 | 2022-09-29 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-30 | 2022-09-28 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-29 | 2022-09-27 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-28 | 2022-09-26 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-27 | 2022-09-23 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-26 | 2022-09-22 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-23 | 2022-09-21 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-22 | 2022-09-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-21 | 2022-09-19 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-20 | 2022-09-16 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-19 | 2022-09-15 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-16 | 2022-09-14 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-15 | 2022-09-13 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-14 | 2022-09-09 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-13 | 2022-09-08 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-09 | 2022-09-07 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-08 | 2022-09-06 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-07 | 2022-09-05 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-06 | 2022-09-02 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-05 | 2022-09-01 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-02 | 2022-08-31 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-09-01 | 2022-08-30 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-30 | 2022-08-26 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-29 | 2022-08-25 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-26 | 2022-08-24 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-25 | 2022-08-23 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-24 | 2022-08-22 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-23 | 2022-08-19 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-22 | 2022-08-18 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-19 | 2022-08-17 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-18 | 2022-08-16 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-17 | 2022-08-15 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-16 | 2022-08-12 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-15 | 2022-08-11 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-12 | 2022-08-10 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-11 | 2022-08-09 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-10 | 2022-08-08 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-09 | 2022-08-05 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-08 | 2022-08-04 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-05 | 2022-08-03 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-04 | 2022-08-02 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-03 | 2022-08-01 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-02 | 2022-07-29 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-08-01 | 2022-07-28 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-29 | 2022-07-27 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-28 | 2022-07-26 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-27 | 2022-07-25 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-26 | 2022-07-22 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-25 | 2022-07-21 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-22 | 2022-07-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-21 | 2022-07-19 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-20 | 2022-07-18 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-19 | 2022-07-15 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-18 | 2022-07-14 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-15 | 2022-07-13 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-14 | 2022-07-12 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-13 | 2022-07-11 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-12 | 2022-07-08 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-11 | 2022-07-07 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-08 | 2022-07-06 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-07 | 2022-07-05 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-06 | 2022-07-04 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-05 | 2022-06-30 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-07-04 | 2022-06-29 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-30 | 2022-06-28 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-29 | 2022-06-27 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-28 | 2022-06-24 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-27 | 2022-06-23 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-24 | 2022-06-22 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-23 | 2022-06-21 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-22 | 2022-06-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-21 | 2022-06-17 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-20 | 2022-06-16 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-17 | 2022-06-15 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-16 | 2022-06-14 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-15 | 2022-06-13 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-14 | 2022-06-10 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-13 | 2022-06-09 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-10 | 2022-06-08 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-09 | 2022-06-07 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-08 | 2022-06-06 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-07 | 2022-06-02 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-06 | 2022-06-01 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-02 | 2022-05-31 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-06-01 | 2022-05-30 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-31 | 2022-05-27 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-30 | 2022-05-26 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-27 | 2022-05-25 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-26 | 2022-05-24 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-25 | 2022-05-23 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-24 | 2022-05-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-23 | 2022-05-19 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-20 | 2022-05-18 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-19 | 2022-05-17 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-18 | 2022-05-16 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-17 | 2022-05-13 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-16 | 2022-05-12 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-13 | 2022-05-11 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-12 | 2022-05-10 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-11 | 2022-05-06 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-10 | 2022-05-05 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-06 | 2022-05-04 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-05 | 2022-05-03 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-04 | 2022-04-29 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-05-03 | 2022-04-28 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-29 | 2022-04-27 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-28 | 2022-04-26 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-27 | 2022-04-25 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-26 | 2022-04-22 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-25 | 2022-04-21 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-22 | 2022-04-20 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-21 | 2022-04-19 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-20 | 2022-04-14 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-19 | 2022-04-13 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-14 | 2022-04-12 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-13 | 2022-04-11 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-12 | 2022-04-08 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-11 | 2022-04-07 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-08 | 2022-04-06 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-07 | 2022-04-04 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-06 | 2022-04-01 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-04 | 2022-03-31 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2022-03-31 | 2022-03-29 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2022-03-30 | 2022-03-28 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2022-03-29 | 2022-03-25 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2022-03-28 | 2022-03-24 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2022-03-25 | 2022-03-23 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2022-03-24 | 2022-03-22 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2022-03-23 | 2022-03-21 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2022-03-22 | 2022-03-18 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2022-03-21 | 2022-03-17 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2022-03-18 | 2022-03-16 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2022-03-17 | 2022-03-15 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2022-03-16 | 2022-03-14 | 2.990 | 30,000 | -10,000 | 0.00% | 89,700 |
| 2022-03-14 | 2022-03-10 | 3.030 | 40,000 | +10,000 | 0.00% | 121,200 |
| 2022-01-18 | 2022-01-14 | 3.800 | 30,000 | -10,000 | 0.00% | 114,000 |
| 2022-01-17 | 2022-01-13 | 3.460 | 40,000 | +10,000 | 0.00% | 138,400 |
| 2022-01-04 | 2021-12-31 | 3.520 | 30,000 | -10,000 | 0.00% | 105,600 |
| 2021-12-29 | 2021-12-24 | 2.790 | 40,000 | +10,000 | 0.00% | 111,600 |
| 2021-12-01 | 2021-11-29 | 3.780 | 30,000 | +10,000 | 0.00% | 113,400 |
| 2021-09-16 | 2021-09-14 | 3.880 | 20,000 | -5,000 | 0.00% | 77,600 |
| 2021-09-15 | 2021-09-13 | 5.150 | 25,000 | +10,000 | 0.00% | 128,750 |
| 2021-09-14 | 2021-09-10 | 5.540 | 15,000 | +5,000 | 0.00% | 83,100 |
| 2021-07-27 | 2021-07-23 | 14.220 | 10,000 | -5,000 | 0.00% | 142,200 |
| 2021-07-26 | 2021-07-22 | 15.880 | 15,000 | +5,000 | 0.00% | 238,200 |
| 2021-07-20 | 2021-07-16 | 19.900 | 10,000 | -6,000 | 0.00% | 199,000 |
| 2021-07-19 | 2021-07-15 | 21.250 | 16,000 | +3,000 | 0.00% | 340,000 |
| 2021-06-18 | 2021-06-16 | 29.250 | 13,000 | -1,000 | 0.00% | 380,250 |
| 2021-06-11 | 2021-06-09 | 32.650 | 14,000 | -20,000 | 0.00% | 457,100 |
| 2021-06-04 | 2021-06-02 | 36.900 | 34,000 | +23,000 | 0.00% | 1,254,600 |
| 2021-06-03 | 2021-06-01 | 38.350 | 11,000 | +11,000 | 0.00% | 421,850 |
| 2021-04-23 | 2021-04-21 | 59.700 | 0 | -4,000 | ||
| 2021-02-25 | 2021-02-23 | 57.000 | 4,000 | +4,000 | 0.00% | 228,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 0 | -6,000 | ||
| 2021-01-28 | 2021-01-26 | 44.350 | 6,000 | -1,000 | 0.00% | 266,100 |
| 2021-01-27 | 2021-01-25 | 45.350 | 7,000 | -8,000 | 0.00% | 317,450 |
| 2021-01-26 | 2021-01-22 | 29.900 | 15,000 | +10,000 | 0.00% | 448,500 |
| 2021-01-25 | 2021-01-21 | 30.500 | 5,000 | +4,000 | 0.00% | 152,500 |
| 2021-01-13 | 2021-01-11 | 29.750 | 1,000 | +1,000 | 0.00% | 29,750 |
| 2021-01-11 | 2021-01-07 | 28.300 | 0 | -6,000 | ||
| 2021-01-08 | 2021-01-06 | 29.000 | 6,000 | -1,000 | 0.00% | 174,000 |
| 2021-01-05 | 2020-12-31 | 30.200 | 7,000 | -1,000 | 0.00% | 211,400 |
| 2020-12-08 | 2020-12-04 | 26.500 | 8,000 | -5,000 | 0.00% | 212,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 13,000 | +5,000 | 0.00% | 369,200 |
| 2020-12-01 | 2020-11-27 | 22.400 | 8,000 | -8,000 | 0.00% | 179,200 |
| 2020-11-27 | 2020-11-25 | 22.800 | 16,000 | +8,000 | 0.00% | 364,800 |
| 2020-11-19 | 2020-11-17 | 23.850 | 8,000 | -12,000 | 0.00% | 190,800 |
| 2020-11-13 | 2020-11-11 | 22.500 | 20,000 | -2,000 | 0.00% | 450,000 |
| 2020-11-11 | 2020-11-09 | 23.150 | 22,000 | +12,000 | 0.00% | 509,300 |
| 2020-11-10 | 2020-11-06 | 23.050 | 10,000 | +2,000 | 0.00% | 230,500 |
| 2020-10-27 | 2020-10-22 | 25.950 | 8,000 | +8,000 | 0.00% | 207,600 |
| 2016-11-08 | 2016-11-04 | 1.330 | 0 | -25,000 | ||
| 2016-01-12 | 2016-01-08 | 1.930 | 25,000 | +25,000 | 0.00% | 48,250 |
| 2016-01-04 | 2015-12-29 | 2.370 | 0 | -50,000 | ||
| 2015-12-29 | 2015-12-24 | 2.280 | 50,000 | +50,000 | 0.00% | 114,000 |
| 2015-12-23 | 2015-12-21 | 2.440 | 0 | -50,000 | ||
| 2015-12-18 | 2015-12-16 | 2.430 | 50,000 | +50,000 | 0.00% | 121,500 |
| 2015-12-14 | 2015-12-10 | 2.110 | 0 | -50,000 | ||
| 2015-12-10 | 2015-12-08 | 2.120 | 50,000 | +50,000 | 0.00% | 106,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 0 | -50,000 | ||
| 2015-12-08 | 2015-12-04 | 2.040 | 50,000 | +50,000 | 0.00% | 102,000 |
| 2015-12-03 | 2015-12-01 | 2.520 | 0 | -100,000 | ||
| 2015-12-01 | 2015-11-27 | 2.370 | 100,000 | +50,000 | 0.00% | 237,000 |
| 2015-11-30 | 2015-11-26 | 2.530 | 50,000 | +50,000 | 0.00% | 126,500 |
| 2015-11-17 | 2015-11-13 | 1.800 | 0 | -20,000 | ||
| 2015-11-16 | 2015-11-12 | 1.710 | 20,000 | -150,000 | 0.00% | 34,200 |
| 2015-11-12 | 2015-11-10 | 1.430 | 170,000 | +20,000 | 0.00% | 243,100 |
| 2015-11-11 | 2015-11-09 | 1.450 | 150,000 | +40,000 | 0.00% | 217,500 |
| 2015-11-06 | 2015-11-04 | 1.570 | 110,000 | +70,000 | 0.00% | 172,700 |
| 2015-11-05 | 2015-11-03 | 1.620 | 40,000 | -50,000 | 0.00% | 64,800 |
| 2015-11-04 | 2015-11-02 | 1.590 | 90,000 | +50,000 | 0.00% | 143,100 |
| 2015-11-03 | 2015-10-30 | 1.660 | 40,000 | -50,000 | 0.00% | 66,400 |
| 2015-11-02 | 2015-10-29 | 1.650 | 90,000 | +20,000 | 0.00% | 148,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 70,000 | +30,000 | 0.00% | 114,100 |
| 2015-10-29 | 2015-10-27 | 2.250 | 40,000 | -10,000 | 0.00% | 90,000 |
| 2015-10-28 | 2015-10-26 | 1.900 | 50,000 | +10,000 | 0.00% | 95,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 40,000 | -5,000 | 0.00% | 74,400 |
| 2015-10-26 | 2015-10-22 | 1.780 | 45,000 | -5,000 | 0.00% | 80,100 |
| 2015-10-13 | 2015-10-09 | 1.380 | 50,000 | -70,000 | 0.00% | 69,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 120,000 | +70,000 | 0.00% | 163,200 |
| 2015-10-06 | 2015-10-02 | 1.160 | 50,000 | -30,000 | 0.00% | 58,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 80,000 | +30,000 | 0.00% | 84,000 |
| 2015-09-11 | 2015-09-09 | 1.380 | 50,000 | +50,000 | 0.00% | 69,000 |
| 2015-09-01 | 2015-08-28 | 1.300 | 0 | -50,000 | ||
| 2015-08-25 | 2015-08-21 | 160.800 | 50,000 | +49,500 | 0.00% | 8,040,000 |
| 2015-08-20 | 2015-08-18 | 139.600 | 500 | -1,000 | 0.00% | 69,800 |
| 2015-08-18 | 2015-08-14 | 140.600 | 1,500 | +1,000 | 0.00% | 210,900 |
| 2015-08-14 | 2015-08-12 | 132.000 | 500 | +500 | 0.00% | 66,000 |
| 2015-08-12 | 2015-08-10 | 137.200 | 0 | -1,500 | ||
| 2015-08-11 | 2015-08-07 | 125.200 | 1,500 | +1,500 | 0.00% | 187,800 |
| 2015-08-07 | 2015-08-05 | 105.800 | 0 | -1,000 | ||
| 2015-08-05 | 2015-08-03 | 101.400 | 1,000 | +1,000 | 0.00% | 101,400 |
| 2015-08-04 | 2015-07-31 | 99.200 | 0 | -1,500 | ||
| 2015-07-31 | 2015-07-29 | 83.500 | 1,500 | +1,500 | 0.00% | 125,250 |
| 2015-07-29 | 2015-07-27 | 77.600 | 0 | -1,500 | ||
| 2015-07-27 | 2015-07-23 | 74.300 | 1,500 | +1,500 | 0.00% | 111,450 |
| 2015-07-20 | 2015-07-16 | 59.100 | 0 | -1,500 | ||
| 2015-07-16 | 2015-07-14 | 60.000 | 1,500 | +1,500 | 0.00% | 90,000 |
| 2015-06-26 | 2015-06-24 | 67.900 | 0 | -2,500 | ||
| 2015-06-24 | 2015-06-22 | 75.900 | 2,500 | +1,000 | 0.00% | 189,750 |
| 2015-06-23 | 2015-06-19 | 73.200 | 1,500 | -1,500 | 0.00% | 109,800 |
| 2015-06-18 | 2015-06-16 | 74.700 | 3,000 | -1,500 | 0.00% | 224,100 |
| 2015-06-16 | 2015-06-12 | 74.800 | 4,500 | +1,500 | 0.01% | 336,600 |
| 2015-06-15 | 2015-06-11 | 77.200 | 3,000 | -1,500 | 0.00% | 231,600 |
| 2015-06-12 | 2015-06-10 | 72.800 | 4,500 | +1,500 | 0.01% | 327,600 |
| 2015-06-10 | 2015-06-08 | 66.500 | 3,000 | +1,500 | 0.00% | 199,500 |
| 2015-06-04 | 2015-06-02 | 60.300 | 1,500 | -1,500 | 0.00% | 90,450 |
| 2015-06-03 | 2015-06-01 | 61.800 | 3,000 | +1,500 | 0.00% | 185,400 |
| 2015-05-26 | 2015-05-21 | 61.800 | 1,500 | -1,500 | 0.00% | 92,700 |
| 2015-05-22 | 2015-05-20 | 60.300 | 3,000 | +1,500 | 0.00% | 180,900 |
| 2015-05-08 | 2015-05-06 | 72.800 | 1,500 | -1,000 | 0.00% | 109,200 |
| 2015-05-06 | 2015-05-04 | 75.900 | 2,500 | +1,000 | 0.00% | 189,750 |
| 2015-05-04 | 2015-04-29 | 71.000 | 1,500 | -500 | 0.00% | 106,500 |
| 2015-04-29 | 2015-04-27 | 68.800 | 2,000 | +2,000 | 0.00% | 137,600 |
| 2015-04-24 | 2015-04-22 | 68.500 | 0 | -1,000 | ||
| 2015-04-22 | 2015-04-20 | 65.000 | 1,000 | +1,000 | 0.00% | 65,000 |
| 2015-04-20 | 2015-04-16 | 74.900 | 0 | -1,000 | ||
| 2015-04-16 | 2015-04-14 | 67.600 | 1,000 | +1,000 | 0.00% | 67,600 |
| 2015-04-14 | 2015-04-10 | 65.200 | 0 | -1,000 | ||
| 2015-04-10 | 2015-04-08 | 64.400 | 1,000 | +1,000 | 0.00% | 64,400 |
| 2015-04-09 | 2015-04-02 | 72.800 | 0 | -1,000 | ||
| 2015-04-02 | 2015-03-31 | 80.000 | 1,000 | +1,000 | 0.00% | 80,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 0 | -500 | ||
| 2015-03-31 | 2015-03-27 | 67.700 | 500 | +500 | 0.00% | 33,850 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -1,999 | ||
| 2014-11-24 | 2014-11-20 | 28.208 | 1,999 | +1,999 | 0.00% | 56,388 |
| 2009-06-03 | 2009-06-01 | 3.412 | 0 | -12,308 | ||
| 2009-06-02 | 2009-05-29 | 2.901 | 12,308 | +12,308 | 0.02% | 35,700 |
| 2008-03-17 | 2008-03-13 | 8.593 | 0 | -4,748 | ||
| 2008-02-28 | 2008-02-26 | 12.384 | 4,748 | -6,331 | 0.01% | 58,798 |
| 2008-02-27 | 2008-02-25 | 12.005 | 11,079 | +7,914 | 0.02% | 132,999 |
| 2008-02-26 | 2008-02-22 | 13.142 | 3,165 | -1,583 | 0.01% | 41,594 |
| 2008-02-20 | 2008-02-18 | 12.384 | 4,748 | -792 | 0.01% | 58,798 |
| 2008-02-19 | 2008-02-15 | 12.384 | 5,540 | +2,375 | 0.01% | 68,606 |
| 2008-02-15 | 2008-02-13 | 13.900 | 3,165 | +3,165 | 0.01% | 43,994 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy