History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-10-13 | 2025-10-09 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-10-10 | 2025-10-08 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-10-09 | 2025-10-06 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-10-08 | 2025-10-03 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-10-06 | 2025-10-02 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-10-03 | 2025-09-30 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-10-02 | 2025-09-29 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-30 | 2025-09-26 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-29 | 2025-09-25 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-26 | 2025-09-24 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-25 | 2025-09-23 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-24 | 2025-09-22 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-23 | 2025-09-19 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-22 | 2025-09-18 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-19 | 2025-09-17 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-18 | 2025-09-16 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-17 | 2025-09-15 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-16 | 2025-09-12 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-15 | 2025-09-11 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-12 | 2025-09-10 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-11 | 2025-09-09 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-10 | 2025-09-08 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-09 | 2025-09-05 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-08 | 2025-09-04 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-05 | 2025-09-03 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-04 | 2025-09-02 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-03 | 2025-09-01 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-02 | 2025-08-29 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-09-01 | 2025-08-28 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-29 | 2025-08-27 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-28 | 2025-08-26 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-27 | 2025-08-25 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-26 | 2025-08-22 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-25 | 2025-08-21 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-22 | 2025-08-20 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-21 | 2025-08-19 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-20 | 2025-08-18 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-19 | 2025-08-15 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-18 | 2025-08-14 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-15 | 2025-08-13 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-14 | 2025-08-12 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-13 | 2025-08-11 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-12 | 2025-08-08 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-11 | 2025-08-07 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-08 | 2025-08-06 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-07 | 2025-08-05 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-06 | 2025-08-04 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-05 | 2025-08-01 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-04 | 2025-07-31 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-08-01 | 2025-07-30 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-31 | 2025-07-29 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-30 | 2025-07-28 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-29 | 2025-07-25 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-28 | 2025-07-24 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-25 | 2025-07-23 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-24 | 2025-07-22 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-23 | 2025-07-21 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-22 | 2025-07-18 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-21 | 2025-07-17 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-18 | 2025-07-16 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-17 | 2025-07-15 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-16 | 2025-07-14 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-15 | 2025-07-11 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-14 | 2025-07-10 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-11 | 2025-07-09 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-10 | 2025-07-08 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-09 | 2025-07-07 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-08 | 2025-07-04 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-07 | 2025-07-03 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-04 | 2025-07-02 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-03 | 2025-06-30 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-07-02 | 2025-06-27 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-30 | 2025-06-26 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-27 | 2025-06-25 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-26 | 2025-06-24 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-25 | 2025-06-23 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-24 | 2025-06-20 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-23 | 2025-06-19 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-20 | 2025-06-18 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-19 | 2025-06-17 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-18 | 2025-06-16 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-17 | 2025-06-13 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-16 | 2025-06-12 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-13 | 2025-06-11 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-12 | 2025-06-10 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-11 | 2025-06-09 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-10 | 2025-06-06 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-09 | 2025-06-05 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-06 | 2025-06-04 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-05 | 2025-06-03 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-04 | 2025-06-02 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-03 | 2025-05-30 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-06-02 | 2025-05-29 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-30 | 2025-05-28 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-29 | 2025-05-27 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-28 | 2025-05-26 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-27 | 2025-05-23 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-26 | 2025-05-22 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-23 | 2025-05-21 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-22 | 2025-05-20 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-21 | 2025-05-19 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-20 | 2025-05-16 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-19 | 2025-05-15 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-16 | 2025-05-14 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-15 | 2025-05-13 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-14 | 2025-05-12 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-13 | 2025-05-09 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-12 | 2025-05-08 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-09 | 2025-05-07 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-08 | 2025-05-06 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-07 | 2025-05-02 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-06 | 2025-04-30 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-05-02 | 2025-04-29 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-30 | 2025-04-28 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-29 | 2025-04-25 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-28 | 2025-04-24 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-25 | 2025-04-23 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-24 | 2025-04-22 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-23 | 2025-04-17 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-22 | 2025-04-16 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-17 | 2025-04-15 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-16 | 2025-04-14 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-15 | 2025-04-11 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-14 | 2025-04-10 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-11 | 2025-04-09 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-10 | 2025-04-08 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-09 | 2025-04-07 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-08 | 2025-04-03 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-07 | 2025-04-02 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-03 | 2025-04-01 | 0.170 | 805,000 | +0 | 0.01% | 136,850 |
| 2025-04-02 | 2025-03-31 | 0.170 | 805,000 | +220,000 | 0.01% | 136,850 |
| 2025-04-01 | 2025-03-28 | 0.168 | 585,000 | -10,000 | 0.01% | 98,280 |
| 2025-03-28 | 2025-03-26 | 0.208 | 595,000 | +40,000 | 0.01% | 123,760 |
| 2025-03-27 | 2025-03-25 | 0.119 | 555,000 | -20,000 | 0.01% | 66,045 |
| 2025-03-26 | 2025-03-24 | 0.120 | 575,000 | -250,000 | 0.01% | 69,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 825,000 | +60,000 | 0.01% | 155,925 |
| 2025-02-05 | 2025-02-03 | 0.207 | 765,000 | +2,000 | 0.01% | 158,355 |
| 2024-11-29 | 2024-11-27 | 0.265 | 763,000 | +150,000 | 0.01% | 202,195 |
| 2024-11-28 | 2024-11-26 | 0.238 | 613,000 | +100,000 | 0.01% | 145,894 |
| 2024-11-04 | 2024-10-31 | 0.280 | 513,000 | +20,000 | 0.00% | 143,640 |
| 2024-10-30 | 2024-10-28 | 0.305 | 493,000 | +50,000 | 0.00% | 150,365 |
| 2024-10-24 | 2024-10-22 | 0.345 | 443,000 | -50,000 | 0.00% | 152,835 |
| 2024-10-10 | 2024-10-08 | 0.395 | 493,000 | -2,000 | 0.00% | 194,735 |
| 2024-10-08 | 2024-10-04 | 0.460 | 495,000 | -20,000 | 0.00% | 227,700 |
| 2024-10-04 | 2024-10-02 | 0.580 | 515,000 | -20,000 | 0.00% | 298,700 |
| 2024-10-03 | 2024-09-30 | 0.365 | 535,000 | +100,000 | 0.00% | 195,275 |
| 2024-09-19 | 2024-09-16 | 0.250 | 435,000 | -30,000 | 0.00% | 108,750 |
| 2024-09-17 | 2024-09-13 | 0.280 | 465,000 | +30,000 | 0.00% | 130,200 |
| 2024-09-09 | 2024-09-04 | 0.260 | 435,000 | -50,000 | 0.00% | 113,100 |
| 2024-08-05 | 2024-08-01 | 0.315 | 485,000 | -50,000 | 0.00% | 152,775 |
| 2024-07-23 | 2024-07-19 | 0.350 | 535,000 | +50,000 | 0.00% | 187,250 |
| 2024-07-08 | 2024-07-04 | 0.405 | 485,000 | -50,000 | 0.00% | 196,425 |
| 2024-07-05 | 2024-07-03 | 0.405 | 535,000 | +50,000 | 0.00% | 216,675 |
| 2024-07-04 | 2024-07-02 | 0.400 | 485,000 | +20,000 | 0.00% | 194,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 465,000 | -20,000 | 0.00% | 213,900 |
| 2024-06-07 | 2024-06-05 | 0.440 | 485,000 | +20,000 | 0.00% | 213,400 |
| 2024-05-31 | 2024-05-29 | 0.600 | 465,000 | -20,000 | 0.00% | 279,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 485,000 | -20,000 | 0.00% | 281,300 |
| 2024-05-21 | 2024-05-17 | 0.380 | 505,000 | +50,000 | 0.00% | 191,900 |
| 2024-05-20 | 2024-05-16 | 0.248 | 455,000 | -50,000 | 0.00% | 112,840 |
| 2024-05-16 | 2024-05-13 | 0.235 | 505,000 | +50,000 | 0.00% | 118,675 |
| 2024-05-09 | 2024-05-07 | 0.245 | 455,000 | +30,000 | 0.00% | 111,475 |
| 2024-05-07 | 2024-05-03 | 0.260 | 425,000 | -30,000 | 0.00% | 110,500 |
| 2024-05-06 | 2024-05-02 | 0.235 | 455,000 | +30,000 | 0.00% | 106,925 |
| 2024-03-04 | 2024-02-29 | 0.355 | 425,000 | +10,000 | 0.00% | 150,875 |
| 2024-03-01 | 2024-02-28 | 0.355 | 415,000 | -30,000 | 0.00% | 147,325 |
| 2024-02-28 | 2024-02-26 | 0.345 | 445,000 | -10,000 | 0.00% | 153,525 |
| 2024-02-02 | 2024-01-31 | 0.242 | 455,000 | -100,000 | 0.00% | 110,110 |
| 2024-02-01 | 2024-01-30 | 0.239 | 555,000 | +100,000 | 0.01% | 132,645 |
| 2024-01-29 | 2024-01-25 | 0.315 | 455,000 | -50,000 | 0.00% | 143,325 |
| 2024-01-26 | 2024-01-24 | 0.260 | 505,000 | +50,000 | 0.00% | 131,300 |
| 2024-01-16 | 2024-01-12 | 0.330 | 455,000 | +10,000 | 0.00% | 150,150 |
| 2024-01-04 | 2024-01-02 | 0.450 | 445,000 | -30,000 | 0.00% | 200,250 |
| 2023-12-29 | 2023-12-27 | 0.450 | 475,000 | -50,000 | 0.00% | 213,750 |
| 2023-12-28 | 2023-12-22 | 0.490 | 525,000 | -70,000 | 0.00% | 257,250 |
| 2023-12-27 | 2023-12-21 | 0.590 | 595,000 | +70,000 | 0.01% | 351,050 |
| 2023-12-11 | 2023-12-07 | 0.290 | 525,000 | -50,000 | 0.00% | 152,250 |
| 2023-12-07 | 2023-12-05 | 0.295 | 575,000 | +50,000 | 0.01% | 169,625 |
| 2023-11-30 | 2023-11-28 | 0.325 | 525,000 | -60,000 | 0.00% | 170,625 |
| 2023-11-29 | 2023-11-27 | 0.350 | 585,000 | +30,000 | 0.01% | 204,750 |
| 2023-11-28 | 2023-11-24 | 0.370 | 555,000 | +100,000 | 0.01% | 205,350 |
| 2023-11-21 | 2023-11-17 | 0.390 | 455,000 | +20,000 | 0.00% | 177,450 |
| 2023-11-10 | 2023-11-08 | 0.465 | 435,000 | +50,000 | 0.00% | 202,275 |
| 2023-11-08 | 2023-11-06 | 0.495 | 385,000 | -120,000 | 0.00% | 190,575 |
| 2023-10-30 | 2023-10-26 | 0.460 | 505,000 | +20,000 | 0.00% | 232,300 |
| 2023-10-27 | 2023-10-25 | 0.475 | 485,000 | -20,000 | 0.00% | 230,375 |
| 2023-09-29 | 2023-09-27 | 0.560 | 505,000 | -20,000 | 0.00% | 282,800 |
| 2023-09-27 | 2023-09-25 | 0.700 | 525,000 | +20,000 | 0.00% | 367,500 |
| 2023-09-25 | 2023-09-21 | 0.850 | 505,000 | -30,000 | 0.00% | 429,250 |
| 2023-09-20 | 2023-09-18 | 0.910 | 535,000 | +10,000 | 0.00% | 486,850 |
| 2023-09-05 | 2023-08-31 | 1.130 | 525,000 | -10,000 | 0.00% | 593,250 |
| 2023-09-04 | 2023-08-30 | 1.030 | 535,000 | -80,000 | 0.00% | 551,050 |
| 2023-08-21 | 2023-08-17 | 1.500 | 615,000 | +50,000 | 0.01% | 922,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 565,000 | -5,000 | 0.01% | 819,250 |
| 2023-08-17 | 2023-08-15 | 1.730 | 570,000 | +95,000 | 0.01% | 986,100 |
| 2023-08-16 | 2023-08-14 | 1.700 | 475,000 | -10,000 | 0.00% | 807,500 |
| 2023-08-14 | 2023-08-10 | 1.580 | 485,000 | -10,000 | 0.00% | 766,300 |
| 2023-08-11 | 2023-08-09 | 1.620 | 495,000 | +10,000 | 0.00% | 801,900 |
| 2023-08-10 | 2023-08-08 | 1.410 | 485,000 | +10,000 | 0.00% | 683,850 |
| 2023-08-07 | 2023-08-03 | 1.680 | 475,000 | +120,000 | 0.00% | 798,000 |
| 2023-08-04 | 2023-08-02 | 1.810 | 355,000 | -80,000 | 0.00% | 642,550 |
| 2023-08-03 | 2023-08-01 | 1.820 | 435,000 | +91,000 | 0.00% | 791,700 |
| 2023-08-02 | 2023-07-31 | 1.980 | 344,000 | -100,000 | 0.00% | 681,120 |
| 2023-08-01 | 2023-07-28 | 1.240 | 444,000 | +136,000 | 0.00% | 550,560 |
| 2022-04-04 | 2022-03-31 | 3.200 | 308,000 | -10,000 | 0.00% | 985,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 318,000 | -45,000 | 0.00% | 998,520 |
| 2022-03-21 | 2022-03-17 | 3.120 | 363,000 | -25,000 | 0.00% | 1,132,560 |
| 2022-03-18 | 2022-03-16 | 3.060 | 388,000 | -5,000 | 0.00% | 1,187,280 |
| 2022-03-17 | 2022-03-15 | 2.820 | 393,000 | +5,000 | 0.00% | 1,108,260 |
| 2022-03-16 | 2022-03-14 | 2.990 | 388,000 | -5,000 | 0.00% | 1,160,120 |
| 2022-03-14 | 2022-03-10 | 3.030 | 393,000 | -10,000 | 0.00% | 1,190,790 |
| 2022-03-10 | 2022-03-08 | 2.660 | 403,000 | +500 | 0.00% | 1,071,980 |
| 2022-03-09 | 2022-03-07 | 2.870 | 402,500 | +10,000 | 0.00% | 1,155,175 |
| 2022-03-07 | 2022-03-03 | 3.150 | 392,500 | -20,000 | 0.00% | 1,236,375 |
| 2022-03-03 | 2022-03-01 | 3.450 | 412,500 | +50,000 | 0.00% | 1,423,125 |
| 2022-02-25 | 2022-02-23 | 3.600 | 362,500 | +10,000 | 0.00% | 1,305,000 |
| 2022-02-23 | 2022-02-21 | 3.560 | 352,500 | -25,000 | 0.00% | 1,254,900 |
| 2022-02-15 | 2022-02-11 | 3.670 | 377,500 | -5,000 | 0.00% | 1,385,425 |
| 2022-02-07 | 2022-01-31 | 3.600 | 382,500 | +5,000 | 0.00% | 1,377,000 |
| 2022-01-27 | 2022-01-25 | 3.750 | 377,500 | +35,000 | 0.00% | 1,415,625 |
| 2022-01-20 | 2022-01-18 | 3.940 | 342,500 | -50,000 | 0.00% | 1,349,450 |
| 2022-01-19 | 2022-01-17 | 3.960 | 392,500 | -15,000 | 0.00% | 1,554,300 |
| 2022-01-18 | 2022-01-14 | 3.800 | 407,500 | -15,000 | 0.00% | 1,548,500 |
| 2022-01-17 | 2022-01-13 | 3.460 | 422,500 | +15,000 | 0.00% | 1,461,850 |
| 2022-01-14 | 2022-01-12 | 4.030 | 407,500 | -11,000 | 0.00% | 1,642,225 |
| 2022-01-13 | 2022-01-11 | 3.900 | 418,500 | -10,000 | 0.00% | 1,632,150 |
| 2022-01-11 | 2022-01-07 | 3.920 | 428,500 | -5,000 | 0.00% | 1,679,720 |
| 2022-01-07 | 2022-01-05 | 3.770 | 433,500 | +20,000 | 0.00% | 1,634,295 |
| 2022-01-06 | 2022-01-04 | 3.890 | 413,500 | -5,000 | 0.00% | 1,608,515 |
| 2022-01-05 | 2022-01-03 | 3.900 | 418,500 | -33,000 | 0.00% | 1,632,150 |
| 2022-01-04 | 2021-12-31 | 3.520 | 451,500 | +65,000 | 0.00% | 1,589,280 |
| 2022-01-03 | 2021-12-29 | 3.350 | 386,500 | +30,000 | 0.00% | 1,294,775 |
| 2021-12-30 | 2021-12-28 | 3.270 | 356,500 | -51,000 | 0.00% | 1,165,755 |
| 2021-12-29 | 2021-12-24 | 2.790 | 407,500 | -85,000 | 0.00% | 1,136,925 |
| 2021-12-28 | 2021-12-22 | 2.260 | 492,500 | +40,000 | 0.00% | 1,113,050 |
| 2021-12-23 | 2021-12-21 | 2.390 | 452,500 | +40,000 | 0.00% | 1,081,475 |
| 2021-12-21 | 2021-12-17 | 2.500 | 412,500 | +1,000 | 0.00% | 1,031,250 |
| 2021-12-20 | 2021-12-16 | 2.630 | 411,500 | +20,000 | 0.00% | 1,082,245 |
| 2021-12-16 | 2021-12-14 | 2.540 | 391,500 | +25,000 | 0.00% | 994,410 |
| 2021-12-15 | 2021-12-13 | 2.980 | 366,500 | -70,000 | 0.00% | 1,092,170 |
| 2021-12-13 | 2021-12-09 | 3.120 | 436,500 | -30,000 | 0.00% | 1,361,880 |
| 2021-12-10 | 2021-12-08 | 3.080 | 466,500 | +30,000 | 0.00% | 1,436,820 |
| 2021-12-09 | 2021-12-07 | 3.270 | 436,500 | +10,000 | 0.00% | 1,427,355 |
| 2021-12-08 | 2021-12-06 | 3.040 | 426,500 | -23,000 | 0.00% | 1,296,560 |
| 2021-12-07 | 2021-12-03 | 3.270 | 449,500 | -50,000 | 0.00% | 1,469,865 |
| 2021-12-06 | 2021-12-02 | 3.040 | 499,500 | +74,000 | 0.00% | 1,518,480 |
| 2021-12-03 | 2021-12-01 | 3.510 | 425,500 | +15,000 | 0.00% | 1,493,505 |
| 2021-12-02 | 2021-11-30 | 3.680 | 410,500 | -10,000 | 0.00% | 1,510,640 |
| 2021-12-01 | 2021-11-29 | 3.780 | 420,500 | +43,000 | 0.00% | 1,589,490 |
| 2021-11-30 | 2021-11-26 | 4.730 | 377,500 | +53,000 | 0.00% | 1,785,575 |
| 2021-11-29 | 2021-11-25 | 5.000 | 324,500 | -52,000 | 0.00% | 1,622,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 376,500 | -31,000 | 0.00% | 1,671,660 |
| 2021-11-25 | 2021-11-23 | 4.500 | 407,500 | -128,000 | 0.00% | 1,833,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 535,500 | +105,000 | 0.01% | 2,099,160 |
| 2021-11-23 | 2021-11-19 | 3.530 | 430,500 | +55,000 | 0.00% | 1,519,665 |
| 2021-11-22 | 2021-11-18 | 3.550 | 375,500 | +40,000 | 0.00% | 1,333,025 |
| 2021-11-18 | 2021-11-16 | 3.890 | 335,500 | -90,000 | 0.00% | 1,305,095 |
| 2021-11-17 | 2021-11-15 | 3.760 | 425,500 | +30,000 | 0.00% | 1,599,880 |
| 2021-11-16 | 2021-11-12 | 3.710 | 395,500 | +50,000 | 0.00% | 1,467,305 |
| 2021-11-15 | 2021-11-11 | 3.700 | 345,500 | -10,000 | 0.00% | 1,278,350 |
| 2021-11-12 | 2021-11-10 | 3.600 | 355,500 | -90,000 | 0.00% | 1,279,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 445,500 | +74,000 | 0.00% | 1,590,435 |
| 2021-11-10 | 2021-11-08 | 3.430 | 371,500 | -5,000 | 0.00% | 1,274,245 |
| 2021-11-09 | 2021-11-05 | 3.300 | 376,500 | +5,000 | 0.00% | 1,242,450 |
| 2021-11-05 | 2021-11-03 | 3.570 | 371,500 | -50,000 | 0.00% | 1,326,255 |
| 2021-11-04 | 2021-11-02 | 3.550 | 421,500 | +75,000 | 0.00% | 1,496,325 |
| 2021-11-03 | 2021-11-01 | 3.720 | 346,500 | -30,000 | 0.00% | 1,288,980 |
| 2021-11-01 | 2021-10-28 | 3.780 | 376,500 | +10,000 | 0.00% | 1,423,170 |
| 2021-10-29 | 2021-10-27 | 3.920 | 366,500 | -10,000 | 0.00% | 1,436,680 |
| 2021-10-28 | 2021-10-26 | 3.730 | 376,500 | +48,000 | 0.00% | 1,404,345 |
| 2021-10-27 | 2021-10-25 | 4.000 | 328,500 | -7,000 | 0.00% | 1,314,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 335,500 | -1,000 | 0.00% | 1,204,445 |
| 2021-10-25 | 2021-10-21 | 3.430 | 336,500 | +25,000 | 0.00% | 1,154,195 |
| 2021-10-22 | 2021-10-20 | 3.500 | 311,500 | +3,000 | 0.00% | 1,090,250 |
| 2021-10-21 | 2021-10-19 | 3.810 | 308,500 | +49,000 | 0.00% | 1,175,385 |
| 2021-10-20 | 2021-10-18 | 4.160 | 259,500 | +6,000 | 0.00% | 1,079,520 |
| 2021-10-19 | 2021-10-15 | 3.840 | 253,500 | +31,000 | 0.00% | 973,440 |
| 2021-10-18 | 2021-10-12 | 3.670 | 222,500 | +7,000 | 0.00% | 816,575 |
| 2021-10-15 | 2021-10-11 | 3.510 | 215,500 | -12,000 | 0.00% | 756,405 |
| 2021-10-12 | 2021-10-08 | 3.440 | 227,500 | +16,000 | 0.00% | 782,600 |
| 2021-10-11 | 2021-10-07 | 3.360 | 211,500 | -6,000 | 0.00% | 710,640 |
| 2021-10-08 | 2021-10-06 | 3.230 | 217,500 | +49,000 | 0.00% | 702,525 |
| 2021-10-07 | 2021-10-05 | 3.800 | 168,500 | -48,000 | 0.00% | 640,300 |
| 2021-10-06 | 2021-10-04 | 3.900 | 216,500 | -64,000 | 0.00% | 844,350 |
| 2021-10-05 | 2021-09-30 | 3.020 | 280,500 | -16,000 | 0.00% | 847,110 |
| 2021-10-04 | 2021-09-29 | 3.350 | 296,500 | +43,000 | 0.00% | 993,275 |
| 2021-09-30 | 2021-09-28 | 2.320 | 253,500 | +15,000 | 0.00% | 588,120 |
| 2021-09-28 | 2021-09-24 | 2.230 | 238,500 | -150,000 | 0.00% | 531,855 |
| 2021-09-27 | 2021-09-23 | 2.910 | 388,500 | +29,000 | 0.00% | 1,130,535 |
| 2021-09-24 | 2021-09-21 | 2.900 | 359,500 | +5,000 | 0.00% | 1,042,550 |
| 2021-09-23 | 2021-09-20 | 2.900 | 354,500 | +28,000 | 0.00% | 1,028,050 |
| 2021-09-21 | 2021-09-17 | 2.980 | 326,500 | +3,000 | 0.00% | 972,970 |
| 2021-09-17 | 2021-09-15 | 3.980 | 323,500 | -15,000 | 0.00% | 1,287,530 |
| 2021-09-15 | 2021-09-13 | 5.150 | 338,500 | +2,000 | 0.00% | 1,743,275 |
| 2021-09-14 | 2021-09-10 | 5.540 | 336,500 | +3,000 | 0.00% | 1,864,210 |
| 2021-09-13 | 2021-09-09 | 5.430 | 333,500 | +6,000 | 0.00% | 1,810,905 |
| 2021-09-10 | 2021-09-08 | 6.300 | 327,500 | +20,000 | 0.00% | 2,063,250 |
| 2021-09-09 | 2021-09-07 | 7.330 | 307,500 | +42,000 | 0.00% | 2,253,975 |
| 2021-09-08 | 2021-09-06 | 8.250 | 265,500 | +21,000 | 0.00% | 2,190,375 |
| 2021-09-07 | 2021-09-03 | 7.200 | 244,500 | -17,000 | 0.00% | 1,760,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 261,500 | +17,000 | 0.00% | 1,728,515 |
| 2021-09-02 | 2021-08-31 | 5.930 | 244,500 | -1,000 | 0.00% | 1,449,885 |
| 2021-09-01 | 2021-08-30 | 6.050 | 245,500 | -6,500 | 0.00% | 1,485,275 |
| 2021-08-31 | 2021-08-27 | 6.500 | 252,000 | -2,000 | 0.00% | 1,638,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 254,000 | +18,000 | 0.00% | 1,315,720 |
| 2021-08-27 | 2021-08-25 | 6.370 | 236,000 | +4,000 | 0.00% | 1,503,320 |
| 2021-08-25 | 2021-08-23 | 7.680 | 232,000 | +6,000 | 0.00% | 1,781,760 |
| 2021-08-23 | 2021-08-19 | 10.000 | 226,000 | +2,000 | 0.00% | 2,260,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 224,000 | -2,000 | 0.00% | 2,620,800 |
| 2021-08-19 | 2021-08-17 | 12.620 | 226,000 | +1,000 | 0.00% | 2,852,120 |
| 2021-08-16 | 2021-08-12 | 12.920 | 225,000 | -2,000 | 0.00% | 2,907,000 |
| 2021-08-13 | 2021-08-11 | 13.820 | 227,000 | +3,000 | 0.00% | 3,137,140 |
| 2021-08-12 | 2021-08-10 | 13.200 | 224,000 | +2,000 | 0.00% | 2,956,800 |
| 2021-08-04 | 2021-08-02 | 13.700 | 222,000 | -1,000 | 0.00% | 3,041,400 |
| 2021-07-28 | 2021-07-26 | 12.600 | 223,000 | +1,000 | 0.00% | 2,809,800 |
| 2021-07-27 | 2021-07-23 | 14.220 | 222,000 | -12,000 | 0.00% | 3,156,840 |
| 2021-07-26 | 2021-07-22 | 15.880 | 234,000 | +3,000 | 0.00% | 3,715,920 |
| 2021-07-23 | 2021-07-21 | 13.200 | 231,000 | +1,000 | 0.00% | 3,049,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 230,000 | +500 | 0.00% | 3,289,000 |
| 2021-07-21 | 2021-07-19 | 16.100 | 229,500 | +500 | 0.00% | 3,694,950 |
| 2021-07-20 | 2021-07-16 | 19.900 | 229,000 | +500 | 0.00% | 4,557,100 |
| 2021-07-19 | 2021-07-15 | 21.250 | 228,500 | -1,000 | 0.00% | 4,855,625 |
| 2021-07-16 | 2021-07-14 | 22.800 | 229,500 | -1,000 | 0.00% | 5,232,600 |
| 2021-07-12 | 2021-07-08 | 26.800 | 230,500 | +3,000 | 0.00% | 6,177,400 |
| 2021-07-05 | 2021-06-30 | 28.900 | 227,500 | -1,000 | 0.00% | 6,574,750 |
| 2021-06-21 | 2021-06-17 | 29.200 | 228,500 | +500 | 0.00% | 6,672,200 |
| 2021-06-15 | 2021-06-10 | 30.900 | 228,000 | -10,000 | 0.00% | 7,045,200 |
| 2021-06-10 | 2021-06-08 | 34.000 | 238,000 | +1,000 | 0.00% | 8,092,000 |
| 2021-06-08 | 2021-06-04 | 35.550 | 237,000 | -1,000 | 0.00% | 8,425,350 |
| 2021-06-04 | 2021-06-02 | 36.900 | 238,000 | +1,000 | 0.00% | 8,782,200 |
| 2021-06-03 | 2021-06-01 | 38.350 | 237,000 | -3,500 | 0.00% | 9,088,950 |
| 2021-06-02 | 2021-05-31 | 35.000 | 240,500 | +1,000 | 0.00% | 8,417,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 239,500 | +1,000 | 0.00% | 9,101,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 238,500 | -1,000 | 0.00% | 9,373,050 |
| 2021-05-28 | 2021-05-26 | 40.300 | 239,500 | -500 | 0.00% | 9,651,850 |
| 2021-05-27 | 2021-05-25 | 41.750 | 240,000 | +13,000 | 0.00% | 10,020,000 |
| 2021-05-24 | 2021-05-20 | 41.200 | 227,000 | +1,000 | 0.00% | 9,352,400 |
| 2021-05-14 | 2021-05-12 | 51.150 | 226,000 | -1,000 | 0.00% | 11,559,900 |
| 2021-05-10 | 2021-05-06 | 51.800 | 227,000 | +500 | 0.00% | 11,758,600 |
| 2021-05-07 | 2021-05-05 | 53.500 | 226,500 | +2,000 | 0.00% | 12,117,750 |
| 2021-05-06 | 2021-05-04 | 56.500 | 224,500 | +1,000 | 0.00% | 12,684,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 223,500 | +500 | 0.00% | 13,063,575 |
| 2021-05-04 | 2021-04-30 | 60.050 | 223,000 | -1,000 | 0.00% | 13,391,150 |
| 2021-04-30 | 2021-04-28 | 59.500 | 224,000 | +1,000 | 0.00% | 13,328,000 |
| 2021-04-28 | 2021-04-26 | 60.750 | 223,000 | +1,000 | 0.00% | 13,547,250 |
| 2021-04-26 | 2021-04-22 | 60.500 | 222,000 | -5,000 | 0.00% | 13,431,000 |
| 2021-04-23 | 2021-04-21 | 59.700 | 227,000 | +4,000 | 0.00% | 13,551,900 |
| 2021-04-21 | 2021-04-19 | 68.100 | 223,000 | +1,000 | 0.00% | 15,186,300 |
| 2021-04-20 | 2021-04-16 | 69.000 | 222,000 | -500 | 0.00% | 15,318,000 |
| 2021-04-16 | 2021-04-14 | 64.400 | 222,500 | -1,000 | 0.00% | 14,329,000 |
| 2021-04-15 | 2021-04-13 | 62.950 | 223,500 | -4,000 | 0.00% | 14,069,325 |
| 2021-04-14 | 2021-04-12 | 62.350 | 227,500 | +2,000 | 0.00% | 14,184,625 |
| 2021-04-13 | 2021-04-09 | 61.800 | 225,500 | +1,000 | 0.00% | 13,935,900 |
| 2021-04-12 | 2021-04-08 | 61.600 | 224,500 | +2,000 | 0.00% | 13,829,200 |
| 2021-04-09 | 2021-04-07 | 63.200 | 222,500 | -1,000 | 0.00% | 14,062,000 |
| 2021-04-08 | 2021-04-01 | 61.500 | 223,500 | -2,000 | 0.00% | 13,745,250 |
| 2021-04-07 | 2021-03-31 | 57.800 | 225,500 | +2,000 | 0.00% | 13,033,900 |
| 2021-04-01 | 2021-03-30 | 57.000 | 223,500 | -11,000 | 0.00% | 12,739,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 234,500 | -27,000 | 0.00% | 13,741,700 |
| 2021-03-30 | 2021-03-26 | 63.000 | 261,500 | +17,000 | 0.00% | 16,474,500 |
| 2021-03-26 | 2021-03-24 | 57.500 | 244,500 | -500 | 0.00% | 14,058,750 |
| 2021-03-24 | 2021-03-22 | 56.100 | 245,000 | +500 | 0.00% | 13,744,500 |
| 2021-03-23 | 2021-03-19 | 57.250 | 244,500 | -7,500 | 0.00% | 13,997,625 |
| 2021-03-22 | 2021-03-18 | 55.950 | 252,000 | +3,000 | 0.00% | 14,099,400 |
| 2021-03-19 | 2021-03-17 | 56.250 | 249,000 | +13,000 | 0.00% | 14,006,250 |
| 2021-03-18 | 2021-03-16 | 59.250 | 236,000 | -4,500 | 0.00% | 13,983,000 |
| 2021-03-17 | 2021-03-15 | 53.500 | 240,500 | +3,000 | 0.00% | 12,866,750 |
| 2021-03-15 | 2021-03-11 | 53.000 | 237,500 | -1,000 | 0.00% | 12,587,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 238,500 | -500 | 0.00% | 12,127,725 |
| 2021-03-11 | 2021-03-09 | 48.950 | 239,000 | -3,000 | 0.00% | 11,699,050 |
| 2021-03-10 | 2021-03-08 | 49.000 | 242,000 | +500 | 0.00% | 11,858,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 241,500 | -6,000 | 0.00% | 12,606,300 |
| 2021-03-05 | 2021-03-03 | 54.800 | 247,500 | -1,000 | 0.00% | 13,563,000 |
| 2021-03-04 | 2021-03-02 | 53.000 | 248,500 | +1,000 | 0.00% | 13,170,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 247,500 | +1,500 | 0.00% | 13,290,750 |
| 2021-03-02 | 2021-02-26 | 52.300 | 246,000 | -1,000 | 0.00% | 12,865,800 |
| 2021-03-01 | 2021-02-25 | 55.650 | 247,000 | -4,000 | 0.00% | 13,745,550 |
| 2021-02-26 | 2021-02-24 | 53.050 | 251,000 | +6,500 | 0.00% | 13,315,550 |
| 2021-02-25 | 2021-02-23 | 57.000 | 244,500 | +1,000 | 0.00% | 13,936,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 243,500 | +11,000 | 0.00% | 14,963,075 |
| 2021-02-23 | 2021-02-19 | 69.000 | 232,500 | +1,500 | 0.00% | 16,042,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 231,000 | -500 | 0.00% | 15,939,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 231,500 | -1,000 | 0.00% | 16,725,875 |
| 2021-02-18 | 2021-02-16 | 67.500 | 232,500 | +1,500 | 0.00% | 15,693,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 231,000 | -5,000 | 0.00% | 13,906,200 |
| 2021-02-16 | 2021-02-09 | 49.300 | 236,000 | +2,000 | 0.00% | 11,634,800 |
| 2021-02-10 | 2021-02-08 | 50.050 | 234,000 | +1,000 | 0.00% | 11,711,700 |
| 2021-02-09 | 2021-02-05 | 53.050 | 233,000 | -1,000 | 0.00% | 12,360,650 |
| 2021-02-08 | 2021-02-04 | 52.500 | 234,000 | +1,000 | 0.00% | 12,285,000 |
| 2021-02-05 | 2021-02-03 | 46.350 | 233,000 | -1,000 | 0.00% | 10,799,550 |
| 2021-02-03 | 2021-02-01 | 44.600 | 234,000 | +18,000 | 0.00% | 10,436,400 |
| 2021-02-02 | 2021-01-29 | 42.350 | 216,000 | -1,500 | 0.00% | 9,147,600 |
| 2021-01-29 | 2021-01-27 | 41.900 | 217,500 | -3,000 | 0.00% | 9,113,250 |
| 2021-01-28 | 2021-01-26 | 44.350 | 220,500 | +3,000 | 0.00% | 9,779,175 |
| 2021-01-27 | 2021-01-25 | 45.350 | 217,500 | -25,500 | 0.00% | 9,863,625 |
| 2021-01-25 | 2021-01-21 | 30.500 | 243,000 | -3,000 | 0.00% | 7,411,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 246,000 | +2,000 | 0.00% | 7,380,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 244,000 | -1,000 | 0.00% | 7,149,200 |
| 2021-01-20 | 2021-01-18 | 28.650 | 245,000 | -2,000 | 0.00% | 7,019,250 |
| 2021-01-19 | 2021-01-15 | 28.500 | 247,000 | +4,000 | 0.00% | 7,039,500 |
| 2021-01-15 | 2021-01-13 | 28.750 | 243,000 | +4,000 | 0.00% | 6,986,250 |
| 2021-01-13 | 2021-01-11 | 29.750 | 239,000 | -4,000 | 0.00% | 7,110,250 |
| 2021-01-11 | 2021-01-07 | 28.300 | 243,000 | +10,000 | 0.00% | 6,876,900 |
| 2021-01-08 | 2021-01-06 | 29.000 | 233,000 | +2,000 | 0.00% | 6,757,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 231,000 | -1,000 | 0.00% | 7,033,950 |
| 2021-01-06 | 2021-01-04 | 30.650 | 232,000 | +4,000 | 0.00% | 7,110,800 |
| 2021-01-05 | 2020-12-31 | 30.200 | 228,000 | -6,000 | 0.00% | 6,885,600 |
| 2021-01-04 | 2020-12-29 | 28.400 | 234,000 | +1,000 | 0.00% | 6,645,600 |
| 2020-12-30 | 2020-12-28 | 28.800 | 233,000 | -25,000 | 0.00% | 6,710,400 |
| 2020-12-29 | 2020-12-24 | 29.100 | 258,000 | -6,500 | 0.00% | 7,507,800 |
| 2020-12-28 | 2020-12-22 | 27.500 | 264,500 | -1,000 | 0.00% | 7,273,750 |
| 2020-12-23 | 2020-12-21 | 28.000 | 265,500 | +10,000 | 0.00% | 7,434,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 255,500 | +2,000 | 0.00% | 7,422,275 |
| 2020-12-21 | 2020-12-17 | 28.700 | 253,500 | -3,000 | 0.00% | 7,275,450 |
| 2020-12-17 | 2020-12-15 | 27.650 | 256,500 | +2,000 | 0.00% | 7,092,225 |
| 2020-12-16 | 2020-12-14 | 27.350 | 254,500 | +1,000 | 0.00% | 6,960,575 |
| 2020-12-15 | 2020-12-11 | 28.400 | 253,500 | +1,000 | 0.00% | 7,199,400 |
| 2020-12-14 | 2020-12-10 | 28.450 | 252,500 | +1,000 | 0.00% | 7,183,625 |
| 2020-12-11 | 2020-12-09 | 28.300 | 251,500 | +4,000 | 0.00% | 7,117,450 |
| 2020-12-10 | 2020-12-08 | 28.850 | 247,500 | +4,000 | 0.00% | 7,140,375 |
| 2020-12-09 | 2020-12-07 | 29.000 | 243,500 | -13,000 | 0.00% | 7,061,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 256,500 | +28,000 | 0.00% | 6,797,250 |
| 2020-12-07 | 2020-12-03 | 28.400 | 228,500 | +4,500 | 0.00% | 6,489,400 |
| 2020-12-04 | 2020-12-02 | 27.300 | 224,000 | -7,000 | 0.00% | 6,115,200 |
| 2020-12-02 | 2020-11-30 | 23.950 | 231,000 | -2,000 | 0.00% | 5,532,450 |
| 2020-11-27 | 2020-11-25 | 22.800 | 233,000 | +2,000 | 0.00% | 5,312,400 |
| 2020-11-26 | 2020-11-24 | 24.050 | 231,000 | -2,000 | 0.00% | 5,555,550 |
| 2020-11-25 | 2020-11-23 | 24.900 | 233,000 | -2,000 | 0.00% | 5,801,700 |
| 2020-11-24 | 2020-11-20 | 24.250 | 235,000 | +2,000 | 0.00% | 5,698,750 |
| 2020-11-23 | 2020-11-19 | 24.300 | 233,000 | +3,000 | 0.00% | 5,661,900 |
| 2020-11-19 | 2020-11-17 | 23.850 | 230,000 | +1,000 | 0.00% | 5,485,500 |
| 2020-11-17 | 2020-11-13 | 24.000 | 229,000 | +4,000 | 0.00% | 5,496,000 |
| 2020-11-13 | 2020-11-11 | 22.500 | 225,000 | +2,000 | 0.00% | 5,062,500 |
| 2020-11-12 | 2020-11-10 | 22.750 | 223,000 | +2,000 | 0.00% | 5,073,250 |
| 2020-11-11 | 2020-11-09 | 23.150 | 221,000 | -11,000 | 0.00% | 5,116,150 |
| 2020-11-10 | 2020-11-06 | 23.050 | 232,000 | -2,000 | 0.00% | 5,347,600 |
| 2020-11-09 | 2020-11-05 | 23.050 | 234,000 | +2,000 | 0.00% | 5,393,700 |
| 2020-11-06 | 2020-11-04 | 22.400 | 232,000 | +3,000 | 0.00% | 5,196,800 |
| 2020-11-05 | 2020-11-03 | 21.450 | 229,000 | +2,000 | 0.00% | 4,912,050 |
| 2020-11-03 | 2020-10-30 | 21.450 | 227,000 | +2,000 | 0.00% | 4,869,150 |
| 2020-11-02 | 2020-10-29 | 22.200 | 225,000 | -2,000 | 0.00% | 4,995,000 |
| 2020-10-30 | 2020-10-28 | 22.500 | 227,000 | +7,500 | 0.00% | 5,107,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 219,500 | +7,000 | 0.00% | 5,344,825 |
| 2020-10-28 | 2020-10-23 | 26.800 | 212,500 | -2,000 | 0.00% | 5,695,000 |
| 2020-10-27 | 2020-10-22 | 25.950 | 214,500 | -1,000 | 0.00% | 5,566,275 |
| 2020-10-23 | 2020-10-21 | 26.100 | 215,500 | -15,000 | 0.00% | 5,624,550 |
| 2020-10-22 | 2020-10-20 | 23.400 | 230,500 | -4,000 | 0.00% | 5,393,700 |
| 2020-10-21 | 2020-10-19 | 21.350 | 234,500 | -2,000 | 0.00% | 5,006,575 |
| 2020-10-20 | 2020-10-16 | 21.500 | 236,500 | +4,000 | 0.00% | 5,084,750 |
| 2020-10-19 | 2020-10-15 | 22.050 | 232,500 | +6,000 | 0.00% | 5,126,625 |
| 2020-10-16 | 2020-10-14 | 22.400 | 226,500 | -1,000 | 0.00% | 5,073,600 |
| 2020-10-15 | 2020-10-12 | 22.850 | 227,500 | -20,500 | 0.00% | 5,198,375 |
| 2020-10-09 | 2020-10-07 | 19.700 | 248,000 | -2,000 | 0.00% | 4,885,600 |
| 2020-10-08 | 2020-10-06 | 19.820 | 250,000 | -2,000 | 0.00% | 4,955,000 |
| 2020-10-07 | 2020-10-05 | 18.740 | 252,000 | +2,000 | 0.00% | 4,722,480 |
| 2020-10-06 | 2020-09-30 | 19.880 | 250,000 | -4,000 | 0.00% | 4,970,000 |
| 2020-10-05 | 2020-09-29 | 19.380 | 254,000 | +2,000 | 0.00% | 4,922,520 |
| 2020-09-30 | 2020-09-28 | 20.250 | 252,000 | -3,000 | 0.00% | 5,103,000 |
| 2020-09-29 | 2020-09-25 | 16.820 | 255,000 | -41,000 | 0.00% | 4,289,100 |
| 2020-09-28 | 2020-09-24 | 19.280 | 296,000 | +4,000 | 0.00% | 5,706,880 |
| 2020-09-25 | 2020-09-23 | 21.100 | 292,000 | +1,000 | 0.00% | 6,161,200 |
| 2020-09-24 | 2020-09-22 | 21.400 | 291,000 | +16,000 | 0.00% | 6,227,400 |
| 2020-09-23 | 2020-09-21 | 23.000 | 275,000 | -500 | 0.00% | 6,325,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 275,500 | +5,000 | 0.00% | 6,612,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 270,500 | +2,000 | 0.00% | 6,762,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 268,500 | -4,000 | 0.00% | 6,981,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 272,500 | +23,500 | 0.00% | 6,826,125 |
| 2020-09-16 | 2020-09-14 | 28.300 | 249,000 | -2,000 | 0.00% | 7,046,700 |
| 2020-09-15 | 2020-09-11 | 28.300 | 251,000 | -2,000 | 0.00% | 7,103,300 |
| 2020-09-14 | 2020-09-10 | 28.000 | 253,000 | -3,000 | 0.00% | 7,084,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 256,000 | +2,000 | 0.00% | 7,104,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 254,000 | -20,000 | 0.00% | 7,200,900 |
| 2020-09-09 | 2020-09-07 | 25.700 | 274,000 | +2,000 | 0.00% | 7,041,800 |
| 2020-09-08 | 2020-09-04 | 26.750 | 272,000 | -5,000 | 0.00% | 7,276,000 |
| 2020-09-07 | 2020-09-03 | 27.500 | 277,000 | +2,000 | 0.00% | 7,617,500 |
| 2020-09-04 | 2020-09-02 | 27.800 | 275,000 | +3,000 | 0.00% | 7,645,000 |
| 2020-09-03 | 2020-09-01 | 28.000 | 272,000 | +500 | 0.00% | 7,616,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 271,500 | -5,000 | 0.00% | 7,493,400 |
| 2020-09-01 | 2020-08-28 | 28.350 | 276,500 | +4,000 | 0.00% | 7,838,775 |
| 2020-08-31 | 2020-08-27 | 28.100 | 272,500 | +5,000 | 0.00% | 7,657,250 |
| 2020-08-28 | 2020-08-26 | 25.800 | 267,500 | +2,500 | 0.00% | 6,901,500 |
| 2020-08-26 | 2020-08-24 | 27.000 | 265,000 | -500 | 0.00% | 7,155,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 265,500 | +4,000 | 0.00% | 7,938,450 |
| 2020-08-21 | 2020-08-19 | 31.700 | 261,500 | -1,000 | 0.00% | 8,289,550 |
| 2020-08-20 | 2020-08-18 | 30.700 | 262,500 | +1,000 | 0.00% | 8,058,750 |
| 2020-08-19 | 2020-08-17 | 28.850 | 261,500 | -14,000 | 0.00% | 7,544,275 |
| 2020-08-18 | 2020-08-14 | 27.200 | 275,500 | -19,500 | 0.00% | 7,493,600 |
| 2020-08-17 | 2020-08-13 | 24.550 | 295,000 | +3,000 | 0.00% | 7,242,250 |
| 2020-08-14 | 2020-08-12 | 24.400 | 292,000 | +1,000 | 0.00% | 7,124,800 |
| 2020-08-13 | 2020-08-11 | 27.100 | 291,000 | +20,000 | 0.00% | 7,886,100 |
| 2020-08-10 | 2020-08-06 | 34.450 | 271,000 | -39,000 | 0.00% | 9,335,950 |
| 2020-08-06 | 2020-08-04 | 34.800 | 310,000 | +10,000 | 0.00% | 10,788,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 300,000 | +10,000 | 0.00% | 11,115,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 290,000 | -15,000 | 0.00% | 7,917,000 |
| 2020-07-23 | 2020-07-21 | 26.200 | 305,000 | +10,000 | 0.00% | 7,991,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 295,000 | +5,000 | 0.00% | 7,389,750 |
| 2020-07-17 | 2020-07-15 | 23.750 | 290,000 | -5,000 | 0.00% | 6,887,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 295,000 | +5,000 | 0.00% | 7,817,500 |
| 2020-07-13 | 2020-07-09 | 17.420 | 290,000 | -5,000 | 0.00% | 5,051,800 |
| 2020-07-09 | 2020-07-07 | 16.580 | 295,000 | -5,000 | 0.00% | 4,891,100 |
| 2020-07-08 | 2020-07-06 | 13.620 | 300,000 | -20,000 | 0.00% | 4,086,000 |
| 2020-07-06 | 2020-07-02 | 10.800 | 320,000 | -5,000 | 0.00% | 3,456,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 325,000 | +25,000 | 0.00% | 3,367,000 |
| 2020-06-23 | 2020-06-19 | 10.560 | 300,000 | -75,000 | 0.00% | 3,168,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 375,000 | +125,000 | 0.00% | 3,678,750 |
| 2020-06-19 | 2020-06-17 | 11.420 | 250,000 | +10,000 | 0.00% | 2,855,000 |
| 2020-06-18 | 2020-06-16 | 11.940 | 240,000 | -10,000 | 0.00% | 2,865,600 |
| 2020-06-17 | 2020-06-15 | 9.780 | 250,000 | -155,000 | 0.00% | 2,445,000 |
| 2020-06-03 | 2020-06-01 | 6.270 | 405,000 | -130,000 | 0.00% | 2,539,350 |
| 2020-05-12 | 2020-05-08 | 5.820 | 535,000 | -70,000 | 0.01% | 3,113,700 |
| 2020-02-20 | 2020-02-18 | 8.020 | 605,000 | -5,000 | 0.01% | 4,852,100 |
| 2020-02-18 | 2020-02-14 | 8.130 | 610,000 | +5,000 | 0.01% | 4,959,300 |
| 2019-11-18 | 2019-11-14 | 9.090 | 605,000 | -10,000 | 0.01% | 5,499,450 |
| 2019-11-15 | 2019-11-13 | 8.300 | 615,000 | -5,000 | 0.01% | 5,104,500 |
| 2019-10-18 | 2019-10-16 | 7.200 | 620,000 | -5,000 | 0.01% | 4,464,000 |
| 2019-10-16 | 2019-10-14 | 7.120 | 625,000 | -5,000 | 0.01% | 4,450,000 |
| 2019-10-10 | 2019-10-08 | 7.000 | 630,000 | -5,000 | 0.01% | 4,410,000 |
| 2019-09-26 | 2019-09-24 | 7.310 | 635,000 | -5,000 | 0.01% | 4,641,850 |
| 2019-09-25 | 2019-09-23 | 7.160 | 640,000 | +5,000 | 0.01% | 4,582,400 |
| 2019-09-24 | 2019-09-20 | 7.450 | 635,000 | +15,000 | 0.01% | 4,730,750 |
| 2019-09-23 | 2019-09-19 | 7.500 | 620,000 | -5,000 | 0.01% | 4,650,000 |
| 2019-09-20 | 2019-09-18 | 7.630 | 625,000 | +5,000 | 0.01% | 4,768,750 |
| 2019-07-16 | 2019-07-12 | 8.700 | 620,000 | -5,000 | 0.01% | 5,394,000 |
| 2019-07-15 | 2019-07-11 | 8.720 | 625,000 | +5,000 | 0.01% | 5,450,000 |
| 2019-07-05 | 2019-07-03 | 10.180 | 620,000 | -5,000 | 0.01% | 6,311,600 |
| 2019-06-21 | 2019-06-19 | 8.190 | 625,000 | -10,000 | 0.01% | 5,118,750 |
| 2019-05-06 | 2019-05-02 | 11.220 | 635,000 | -5,000 | 0.01% | 7,124,700 |
| 2019-04-25 | 2019-04-23 | 10.840 | 640,000 | +5,000 | 0.01% | 6,937,600 |
| 2019-04-24 | 2019-04-18 | 11.100 | 635,000 | +5,000 | 0.01% | 7,048,500 |
| 2019-04-15 | 2019-04-11 | 11.200 | 630,000 | +5,000 | 0.01% | 7,056,000 |
| 2019-04-11 | 2019-04-09 | 11.520 | 625,000 | -5,000 | 0.01% | 7,200,000 |
| 2019-04-10 | 2019-04-08 | 11.200 | 630,000 | +5,000 | 0.01% | 7,056,000 |
| 2019-04-01 | 2019-03-28 | 11.460 | 625,000 | -5,000 | 0.01% | 7,162,500 |
| 2019-03-27 | 2019-03-25 | 11.440 | 630,000 | -5,000 | 0.01% | 7,207,200 |
| 2019-03-26 | 2019-03-22 | 11.580 | 635,000 | -5,000 | 0.01% | 7,353,300 |
| 2019-03-21 | 2019-03-19 | 11.880 | 640,000 | +10,000 | 0.01% | 7,603,200 |
| 2019-03-20 | 2019-03-18 | 11.760 | 630,000 | -5,000 | 0.01% | 7,408,800 |
| 2019-03-19 | 2019-03-15 | 11.620 | 635,000 | -5,000 | 0.01% | 7,378,700 |
| 2019-03-18 | 2019-03-14 | 11.320 | 640,000 | -15,000 | 0.01% | 7,244,800 |
| 2019-03-15 | 2019-03-13 | 11.680 | 655,000 | +15,000 | 0.01% | 7,650,400 |
| 2019-03-14 | 2019-03-12 | 12.000 | 640,000 | +345,000 | 0.01% | 7,680,000 |
| 2019-03-12 | 2019-03-08 | 10.780 | 295,000 | +5,000 | 0.00% | 3,180,100 |
| 2019-03-08 | 2019-03-06 | 11.220 | 290,000 | +5,000 | 0.00% | 3,253,800 |
| 2019-03-07 | 2019-03-05 | 11.680 | 285,000 | +5,000 | 0.00% | 3,328,800 |
| 2019-02-26 | 2019-02-22 | 12.160 | 280,000 | +5,000 | 0.00% | 3,404,800 |
| 2019-02-25 | 2019-02-21 | 12.260 | 275,000 | -5,000 | 0.00% | 3,371,500 |
| 2019-02-22 | 2019-02-20 | 12.000 | 280,000 | +5,000 | 0.00% | 3,360,000 |
| 2019-02-15 | 2019-02-13 | 13.060 | 275,000 | +5,000 | 0.00% | 3,591,500 |
| 2019-02-13 | 2019-02-11 | 13.020 | 270,000 | +5,000 | 0.00% | 3,515,400 |
| 2019-02-12 | 2019-02-08 | 12.940 | 265,000 | +5,000 | 0.00% | 3,429,100 |
| 2019-02-11 | 2019-02-04 | 13.500 | 260,000 | +10,000 | 0.00% | 3,510,000 |
| 2019-02-01 | 2019-01-30 | 14.040 | 250,000 | -5,000 | 0.00% | 3,510,000 |
| 2019-01-31 | 2019-01-29 | 13.440 | 255,000 | +5,000 | 0.00% | 3,427,200 |
| 2019-01-29 | 2019-01-25 | 14.280 | 250,000 | +10,000 | 0.00% | 3,570,000 |
| 2019-01-25 | 2019-01-23 | 13.500 | 240,000 | -5,000 | 0.00% | 3,240,000 |
| 2019-01-24 | 2019-01-22 | 13.360 | 245,000 | +5,000 | 0.00% | 3,273,200 |
| 2019-01-22 | 2019-01-18 | 14.620 | 240,000 | +5,000 | 0.00% | 3,508,800 |
| 2019-01-21 | 2019-01-17 | 15.120 | 235,000 | +5,000 | 0.00% | 3,553,200 |
| 2019-01-18 | 2019-01-16 | 15.600 | 230,000 | -5,000 | 0.00% | 3,588,000 |
| 2019-01-16 | 2019-01-14 | 14.920 | 235,000 | -10,000 | 0.00% | 3,506,200 |
| 2019-01-15 | 2019-01-11 | 14.100 | 245,000 | +20,000 | 0.00% | 3,454,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 225,000 | -10,000 | 0.00% | 3,550,500 |
| 2019-01-10 | 2019-01-08 | 14.020 | 235,000 | +30,000 | 0.00% | 3,294,700 |
| 2019-01-09 | 2019-01-07 | 13.920 | 205,000 | -5,000 | 0.00% | 2,853,600 |
| 2019-01-07 | 2019-01-03 | 12.520 | 210,000 | +5,000 | 0.00% | 2,629,200 |
| 2019-01-04 | 2019-01-02 | 10.900 | 205,000 | -5,000 | 0.00% | 2,234,500 |
| 2019-01-03 | 2018-12-31 | 10.300 | 210,000 | +5,000 | 0.00% | 2,163,000 |
| 2018-12-27 | 2018-12-20 | 9.830 | 205,000 | +5,000 | 0.00% | 2,015,150 |
| 2018-12-21 | 2018-12-19 | 10.100 | 200,000 | +5,000 | 0.00% | 2,020,000 |
| 2018-12-13 | 2018-12-11 | 10.420 | 195,000 | -10,000 | 0.00% | 2,031,900 |
| 2018-12-12 | 2018-12-10 | 10.360 | 205,000 | -10,000 | 0.00% | 2,123,800 |
| 2018-12-11 | 2018-12-07 | 10.720 | 215,000 | -5,000 | 0.00% | 2,304,800 |
| 2018-12-10 | 2018-12-06 | 10.600 | 220,000 | +30,000 | 0.00% | 2,332,000 |
| 2018-12-04 | 2018-11-30 | 11.020 | 190,000 | -5,000 | 0.00% | 2,093,800 |
| 2018-11-29 | 2018-11-27 | 9.900 | 195,000 | +5,000 | 0.00% | 1,930,500 |
| 2018-11-28 | 2018-11-26 | 10.140 | 190,000 | -30,000 | 0.00% | 1,926,600 |
| 2018-11-27 | 2018-11-23 | 9.310 | 220,000 | +30,000 | 0.00% | 2,048,200 |
| 2018-10-24 | 2018-10-22 | 10.320 | 190,000 | -5,000 | 0.00% | 1,960,800 |
| 2018-10-05 | 2018-10-03 | 10.500 | 195,000 | -20,000 | 0.00% | 2,047,500 |
| 2018-10-02 | 2018-09-27 | 10.020 | 215,000 | +20,000 | 0.00% | 2,154,300 |
| 2018-09-18 | 2018-09-14 | 10.680 | 195,000 | -20,000 | 0.00% | 2,082,600 |
| 2018-09-17 | 2018-09-13 | 10.100 | 215,000 | +20,000 | 0.00% | 2,171,500 |
| 2018-09-13 | 2018-09-11 | 10.040 | 195,000 | -5,000 | 0.00% | 1,957,800 |
| 2018-09-10 | 2018-09-06 | 10.380 | 200,000 | -15,000 | 0.00% | 2,076,000 |
| 2018-09-05 | 2018-09-03 | 13.500 | 215,000 | -5,000 | 0.00% | 2,902,500 |
| 2018-09-03 | 2018-08-30 | 16.000 | 220,000 | -10,000 | 0.00% | 3,520,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 230,000 | +20,000 | 0.00% | 3,749,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 210,000 | +10,000 | 0.00% | 3,507,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 200,000 | -15,000 | 0.00% | 2,792,000 |
| 2018-08-14 | 2018-08-10 | 13.040 | 215,000 | +15,000 | 0.00% | 2,803,600 |
| 2018-08-13 | 2018-08-09 | 13.000 | 200,000 | -35,000 | 0.00% | 2,600,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 235,000 | +5,000 | 0.00% | 3,055,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 230,000 | +25,000 | 0.00% | 3,132,600 |
| 2018-08-07 | 2018-08-03 | 12.640 | 205,000 | -5,000 | 0.00% | 2,591,200 |
| 2018-08-06 | 2018-08-02 | 10.480 | 210,000 | -90,000 | 0.00% | 2,200,800 |
| 2018-07-20 | 2018-07-18 | 9.420 | 300,000 | +100,000 | 0.00% | 2,826,000 |
| 2018-07-18 | 2018-07-16 | 9.190 | 200,000 | -160,000 | 0.00% | 1,838,000 |
| 2018-07-17 | 2018-07-13 | 8.020 | 360,000 | -10,000 | 0.00% | 2,887,200 |
| 2018-07-16 | 2018-07-12 | 8.230 | 370,000 | +10,000 | 0.00% | 3,045,100 |
| 2018-07-09 | 2018-07-05 | 7.270 | 360,000 | -10,000 | 0.00% | 2,617,200 |
| 2018-07-06 | 2018-07-04 | 7.340 | 370,000 | -20,000 | 0.00% | 2,715,800 |
| 2018-07-05 | 2018-07-03 | 7.520 | 390,000 | -155,000 | 0.00% | 2,932,800 |
| 2018-07-04 | 2018-06-29 | 7.300 | 545,000 | -25,000 | 0.01% | 3,978,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 570,000 | +25,000 | 0.01% | 3,933,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 545,000 | +35,000 | 0.01% | 4,005,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 510,000 | -475,000 | 0.01% | 3,906,600 |
| 2018-06-25 | 2018-06-21 | 4.450 | 985,000 | +10,000 | 0.01% | 4,383,250 |
| 2018-06-22 | 2018-06-20 | 4.540 | 975,000 | -10,000 | 0.01% | 4,426,500 |
| 2018-06-21 | 2018-06-19 | 4.220 | 985,000 | -10,000 | 0.01% | 4,156,700 |
| 2018-06-20 | 2018-06-15 | 4.430 | 995,000 | -10,000 | 0.01% | 4,407,850 |
| 2018-06-14 | 2018-06-12 | 4.210 | 1,005,000 | -30,000 | 0.01% | 4,231,050 |
| 2018-06-13 | 2018-06-11 | 4.290 | 1,035,000 | +30,000 | 0.01% | 4,440,150 |
| 2018-06-06 | 2018-06-04 | 4.360 | 1,005,000 | -10,000 | 0.01% | 4,381,800 |
| 2018-06-01 | 2018-05-30 | 3.990 | 1,015,000 | +10,000 | 0.01% | 4,049,850 |
| 2018-05-31 | 2018-05-29 | 4.150 | 1,005,000 | +30,000 | 0.01% | 4,170,750 |
| 2018-05-28 | 2018-05-24 | 4.550 | 975,000 | +10,000 | 0.01% | 4,436,250 |
| 2018-05-23 | 2018-05-18 | 4.590 | 965,000 | -20,000 | 0.01% | 4,429,350 |
| 2018-05-16 | 2018-05-14 | 4.020 | 985,000 | -10,000 | 0.01% | 3,959,700 |
| 2018-05-15 | 2018-05-11 | 3.950 | 995,000 | -15,000 | 0.01% | 3,930,250 |
| 2018-05-14 | 2018-05-10 | 3.920 | 1,010,000 | +200,000 | 0.01% | 3,959,200 |
| 2018-03-15 | 2018-03-13 | 3.450 | 810,000 | -10,000 | 0.01% | 2,794,500 |
| 2018-03-12 | 2018-03-08 | 3.260 | 820,000 | -10,000 | 0.01% | 2,673,200 |
| 2018-03-09 | 2018-03-07 | 3.280 | 830,000 | -140,000 | 0.01% | 2,722,400 |
| 2018-03-07 | 2018-03-05 | 3.100 | 970,000 | -450,000 | 0.01% | 3,007,000 |
| 2018-03-02 | 2018-02-28 | 3.070 | 1,420,000 | -10,000 | 0.02% | 4,359,400 |
| 2018-03-01 | 2018-02-27 | 3.110 | 1,430,000 | +470,000 | 0.02% | 4,447,300 |
| 2018-02-13 | 2018-02-09 | 2.590 | 960,000 | -660,000 | 0.01% | 2,486,400 |
| 2018-01-24 | 2018-01-22 | 3.120 | 1,620,000 | -250,000 | 0.02% | 5,054,400 |
| 2018-01-22 | 2018-01-18 | 2.960 | 1,870,000 | +10,000 | 0.02% | 5,535,200 |
| 2018-01-08 | 2018-01-04 | 3.250 | 1,860,000 | +90,000 | 0.02% | 6,045,000 |
| 2017-12-15 | 2017-12-13 | 3.390 | 1,770,000 | +15,000 | 0.02% | 6,000,300 |
| 2017-12-13 | 2017-12-11 | 3.340 | 1,755,000 | -190,000 | 0.02% | 5,861,700 |
| 2017-12-12 | 2017-12-08 | 2.880 | 1,945,000 | +100,000 | 0.02% | 5,601,600 |
| 2017-12-11 | 2017-12-07 | 2.740 | 1,845,000 | +70,000 | 0.02% | 5,055,300 |
| 2017-12-05 | 2017-12-01 | 3.060 | 1,775,000 | +640,000 | 0.02% | 5,431,500 |
| 2017-12-04 | 2017-11-30 | 3.020 | 1,135,000 | +250,000 | 0.01% | 3,427,700 |
| 2017-11-27 | 2017-11-23 | 3.240 | 885,000 | -30,000 | 0.01% | 2,867,400 |
| 2017-11-16 | 2017-11-14 | 3.420 | 915,000 | -100,000 | 0.01% | 3,129,300 |
| 2017-11-15 | 2017-11-13 | 3.460 | 1,015,000 | +30,000 | 0.01% | 3,511,900 |
| 2017-11-10 | 2017-11-08 | 3.600 | 985,000 | -100,000 | 0.01% | 3,546,000 |
| 2017-11-09 | 2017-11-07 | 3.590 | 1,085,000 | -30,000 | 0.01% | 3,895,150 |
| 2017-11-03 | 2017-11-01 | 3.540 | 1,115,000 | +30,000 | 0.01% | 3,947,100 |
| 2017-11-01 | 2017-10-30 | 3.640 | 1,085,000 | +20,000 | 0.01% | 3,949,400 |
| 2017-10-27 | 2017-10-25 | 3.760 | 1,065,000 | -50,000 | 0.01% | 4,004,400 |
| 2017-10-26 | 2017-10-24 | 3.740 | 1,115,000 | -20,000 | 0.01% | 4,170,100 |
| 2017-10-25 | 2017-10-23 | 3.670 | 1,135,000 | +90,000 | 0.01% | 4,165,450 |
| 2017-10-24 | 2017-10-20 | 3.640 | 1,045,000 | -70,000 | 0.01% | 3,803,800 |
| 2017-10-23 | 2017-10-19 | 3.270 | 1,115,000 | +10,000 | 0.01% | 3,646,050 |
| 2017-10-20 | 2017-10-18 | 3.470 | 1,105,000 | +125,000 | 0.01% | 3,834,350 |
| 2017-10-19 | 2017-10-17 | 3.600 | 980,000 | +140,000 | 0.01% | 3,528,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 840,000 | -10,000 | 0.01% | 3,108,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 850,000 | -50,000 | 0.01% | 3,204,500 |
| 2017-10-16 | 2017-10-12 | 3.700 | 900,000 | -345,000 | 0.01% | 3,330,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 1,245,000 | +565,000 | 0.01% | 4,145,850 |
| 2017-10-12 | 2017-10-10 | 4.170 | 680,000 | -170,000 | 0.01% | 2,835,600 |
| 2017-10-11 | 2017-10-09 | 3.900 | 850,000 | +220,000 | 0.01% | 3,315,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 630,000 | +10,000 | 0.01% | 2,337,300 |
| 2017-10-09 | 2017-10-04 | 3.580 | 620,000 | -20,000 | 0.01% | 2,219,600 |
| 2017-10-06 | 2017-10-03 | 3.480 | 640,000 | -100,000 | 0.01% | 2,227,200 |
| 2017-10-04 | 2017-09-29 | 3.430 | 740,000 | +40,000 | 0.01% | 2,538,200 |
| 2017-10-03 | 2017-09-28 | 3.410 | 700,000 | +120,000 | 0.01% | 2,387,000 |
| 2017-09-29 | 2017-09-27 | 3.570 | 580,000 | -80,000 | 0.01% | 2,070,600 |
| 2017-09-28 | 2017-09-26 | 3.070 | 660,000 | -445,000 | 0.01% | 2,026,200 |
| 2017-09-27 | 2017-09-25 | 3.110 | 1,105,000 | -260,000 | 0.01% | 3,436,550 |
| 2017-09-26 | 2017-09-22 | 2.870 | 1,365,000 | +225,000 | 0.02% | 3,917,550 |
| 2017-09-25 | 2017-09-21 | 2.260 | 1,140,000 | -50,000 | 0.01% | 2,576,400 |
| 2017-09-22 | 2017-09-20 | 2.300 | 1,190,000 | +50,000 | 0.01% | 2,737,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 1,140,000 | +940,000 | 0.01% | 2,736,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 200,000 | -40,000 | 0.00% | 400,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 240,000 | -200,000 | 0.00% | 427,200 |
| 2017-09-15 | 2017-09-13 | 1.820 | 440,000 | +200,000 | 0.01% | 800,800 |
| 2017-09-07 | 2017-09-05 | 1.690 | 240,000 | -100,000 | 0.00% | 405,600 |
| 2017-09-06 | 2017-09-04 | 1.700 | 340,000 | -80,000 | 0.00% | 578,000 |
| 2017-09-05 | 2017-09-01 | 1.710 | 420,000 | -20,000 | 0.00% | 718,200 |
| 2017-09-04 | 2017-08-31 | 1.720 | 440,000 | +100,000 | 0.01% | 756,800 |
| 2017-08-30 | 2017-08-28 | 1.690 | 340,000 | +20,000 | 0.00% | 574,600 |
| 2017-08-25 | 2017-08-22 | 1.740 | 320,000 | +30,000 | 0.00% | 556,800 |
| 2017-08-21 | 2017-08-17 | 1.780 | 290,000 | +50,000 | 0.00% | 516,200 |
| 2017-08-18 | 2017-08-16 | 1.820 | 240,000 | -20,000 | 0.00% | 436,800 |
| 2017-08-08 | 2017-08-04 | 1.600 | 260,000 | -130,000 | 0.00% | 416,000 |
| 2017-08-07 | 2017-08-03 | 1.540 | 390,000 | +130,000 | 0.00% | 600,600 |
| 2017-06-01 | 2017-05-29 | 1.750 | 260,000 | -170,000 | 0.00% | 455,000 |
| 2017-05-04 | 2017-04-28 | 1.450 | 430,000 | -100,000 | 0.00% | 623,500 |
| 2017-05-02 | 2017-04-27 | 1.360 | 530,000 | +100,000 | 0.01% | 720,800 |
| 2017-03-15 | 2017-03-13 | 1.730 | 430,000 | -20,000 | 0.00% | 743,900 |
| 2017-02-22 | 2017-02-20 | 1.560 | 450,000 | +20,000 | 0.01% | 702,000 |
| 2017-02-14 | 2017-02-10 | 1.600 | 430,000 | +80,000 | 0.00% | 688,000 |
| 2017-02-10 | 2017-02-08 | 1.560 | 350,000 | +70,000 | 0.00% | 546,000 |
| 2017-01-17 | 2017-01-13 | 1.480 | 280,000 | -125,000 | 0.00% | 414,400 |
| 2017-01-13 | 2017-01-11 | 1.560 | 405,000 | +125,000 | 0.00% | 631,800 |
| 2017-01-05 | 2017-01-03 | 1.660 | 280,000 | -215,000 | 0.00% | 464,800 |
| 2017-01-04 | 2016-12-30 | 1.470 | 495,000 | +50,000 | 0.01% | 727,650 |
| 2016-12-30 | 2016-12-28 | 1.500 | 445,000 | +65,000 | 0.01% | 667,500 |
| 2016-12-28 | 2016-12-22 | 1.550 | 380,000 | -100,000 | 0.00% | 589,000 |
| 2016-12-20 | 2016-12-16 | 1.630 | 480,000 | +20,000 | 0.01% | 782,400 |
| 2016-12-14 | 2016-12-12 | 1.540 | 460,000 | +50,000 | 0.01% | 708,400 |
| 2016-12-12 | 2016-12-08 | 1.870 | 410,000 | -215,000 | 0.00% | 766,700 |
| 2016-12-09 | 2016-12-07 | 1.930 | 625,000 | -10,000 | 0.01% | 1,206,250 |
| 2016-12-08 | 2016-12-06 | 1.950 | 635,000 | -80,000 | 0.01% | 1,238,250 |
| 2016-12-07 | 2016-12-05 | 1.950 | 715,000 | -200,000 | 0.01% | 1,394,250 |
| 2016-12-05 | 2016-12-01 | 2.090 | 915,000 | -150,000 | 0.01% | 1,912,350 |
| 2016-12-02 | 2016-11-30 | 2.140 | 1,065,000 | +50,000 | 0.01% | 2,279,100 |
| 2016-12-01 | 2016-11-29 | 2.020 | 1,015,000 | +150,000 | 0.01% | 2,050,300 |
| 2016-11-30 | 2016-11-28 | 2.070 | 865,000 | +150,000 | 0.01% | 1,790,550 |
| 2016-11-29 | 2016-11-25 | 2.050 | 715,000 | -65,000 | 0.01% | 1,465,750 |
| 2016-11-24 | 2016-11-22 | 2.030 | 780,000 | -200,000 | 0.01% | 1,583,400 |
| 2016-11-23 | 2016-11-21 | 2.030 | 980,000 | +50,000 | 0.01% | 1,989,400 |
| 2016-11-22 | 2016-11-18 | 1.900 | 930,000 | +10,000 | 0.01% | 1,767,000 |
| 2016-11-21 | 2016-11-17 | 1.840 | 920,000 | +50,000 | 0.01% | 1,692,800 |
| 2016-11-18 | 2016-11-16 | 1.980 | 870,000 | -250,000 | 0.01% | 1,722,600 |
| 2016-11-17 | 2016-11-15 | 2.030 | 1,120,000 | -210,000 | 0.01% | 2,273,600 |
| 2016-11-16 | 2016-11-14 | 1.820 | 1,330,000 | +230,000 | 0.02% | 2,420,600 |
| 2016-11-15 | 2016-11-11 | 1.870 | 1,100,000 | +30,000 | 0.01% | 2,057,000 |
| 2016-11-14 | 2016-11-10 | 1.790 | 1,070,000 | +130,000 | 0.01% | 1,915,300 |
| 2016-11-11 | 2016-11-09 | 1.550 | 940,000 | -100,000 | 0.01% | 1,457,000 |
| 2016-11-09 | 2016-11-07 | 1.460 | 1,040,000 | +50,000 | 0.01% | 1,518,400 |
| 2016-11-08 | 2016-11-04 | 1.330 | 990,000 | +100,000 | 0.01% | 1,316,700 |
| 2016-11-07 | 2016-11-03 | 1.370 | 890,000 | -50,000 | 0.01% | 1,219,300 |
| 2016-11-04 | 2016-11-02 | 1.410 | 940,000 | -200,000 | 0.01% | 1,325,400 |
| 2016-11-03 | 2016-11-01 | 1.310 | 1,140,000 | +400,000 | 0.01% | 1,493,400 |
| 2016-06-06 | 2016-06-02 | 1.180 | 740,000 | -200,000 | 0.01% | 873,200 |
| 2016-06-02 | 2016-05-31 | 1.220 | 940,000 | +200,000 | 0.01% | 1,146,800 |
| 2016-03-16 | 2016-03-14 | 1.490 | 740,000 | -10,000 | 0.01% | 1,102,600 |
| 2016-03-14 | 2016-03-10 | 1.320 | 750,000 | +10,000 | 0.01% | 990,000 |
| 2016-03-03 | 2016-03-01 | 1.430 | 740,000 | -10,000 | 0.01% | 1,058,200 |
| 2016-03-01 | 2016-02-26 | 1.380 | 750,000 | +10,000 | 0.01% | 1,035,000 |
| 2016-02-26 | 2016-02-24 | 1.440 | 740,000 | -30,000 | 0.01% | 1,065,600 |
| 2016-02-18 | 2016-02-16 | 1.580 | 770,000 | -300,000 | 0.01% | 1,216,600 |
| 2016-02-17 | 2016-02-15 | 1.400 | 1,070,000 | -30,000 | 0.01% | 1,498,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 1,100,000 | +40,000 | 0.01% | 1,386,000 |
| 2016-02-15 | 2016-02-11 | 1.470 | 1,060,000 | +290,000 | 0.01% | 1,558,200 |
| 2016-02-01 | 2016-01-28 | 1.650 | 770,000 | -300,000 | 0.01% | 1,270,500 |
| 2016-01-29 | 2016-01-27 | 1.650 | 1,070,000 | -100,000 | 0.01% | 1,765,500 |
| 2016-01-28 | 2016-01-26 | 1.630 | 1,170,000 | +400,000 | 0.01% | 1,907,100 |
| 2016-01-26 | 2016-01-22 | 1.680 | 770,000 | -300,000 | 0.01% | 1,293,600 |
| 2016-01-22 | 2016-01-20 | 1.680 | 1,070,000 | +300,000 | 0.01% | 1,797,600 |
| 2016-01-21 | 2016-01-19 | 1.850 | 770,000 | -20,000 | 0.01% | 1,424,500 |
| 2016-01-20 | 2016-01-18 | 1.620 | 790,000 | -60,000 | 0.01% | 1,279,800 |
| 2016-01-15 | 2016-01-13 | 1.670 | 850,000 | -330,000 | 0.01% | 1,419,500 |
| 2016-01-14 | 2016-01-12 | 1.620 | 1,180,000 | -20,000 | 0.01% | 1,911,600 |
| 2016-01-13 | 2016-01-11 | 1.620 | 1,200,000 | +210,000 | 0.01% | 1,944,000 |
| 2016-01-12 | 2016-01-08 | 1.930 | 990,000 | +20,000 | 0.01% | 1,910,700 |
| 2016-01-11 | 2016-01-07 | 1.990 | 970,000 | +30,000 | 0.01% | 1,930,300 |
| 2015-12-22 | 2015-12-18 | 2.450 | 940,000 | -10,000 | 0.01% | 2,303,000 |
| 2015-12-18 | 2015-12-16 | 2.430 | 950,000 | -300,000 | 0.01% | 2,308,500 |
| 2015-12-17 | 2015-12-15 | 2.350 | 1,250,000 | +15,000 | 0.01% | 2,937,500 |
| 2015-12-16 | 2015-12-14 | 2.200 | 1,235,000 | +120,000 | 0.01% | 2,717,000 |
| 2015-12-14 | 2015-12-10 | 2.110 | 1,115,000 | -5,000 | 0.01% | 2,352,650 |
| 2015-12-09 | 2015-12-07 | 2.130 | 1,120,000 | -90,000 | 0.01% | 2,385,600 |
| 2015-12-08 | 2015-12-04 | 2.040 | 1,210,000 | +10,000 | 0.01% | 2,468,400 |
| 2015-12-07 | 2015-12-03 | 1.990 | 1,200,000 | -40,000 | 0.01% | 2,388,000 |
| 2015-12-04 | 2015-12-02 | 2.260 | 1,240,000 | +420,000 | 0.01% | 2,802,400 |
| 2015-12-03 | 2015-12-01 | 2.520 | 820,000 | +70,000 | 0.01% | 2,066,400 |
| 2015-12-02 | 2015-11-30 | 2.430 | 750,000 | -160,000 | 0.01% | 1,822,500 |
| 2015-12-01 | 2015-11-27 | 2.370 | 910,000 | +20,000 | 0.01% | 2,156,700 |
| 2015-11-30 | 2015-11-26 | 2.530 | 890,000 | +110,000 | 0.01% | 2,251,700 |
| 2015-11-27 | 2015-11-25 | 2.240 | 780,000 | -170,000 | 0.01% | 1,747,200 |
| 2015-11-26 | 2015-11-24 | 2.370 | 950,000 | -1,970,000 | 0.01% | 2,251,500 |
| 2015-11-25 | 2015-11-23 | 2.120 | 2,920,000 | -990,000 | 0.03% | 6,190,400 |
| 2015-11-24 | 2015-11-20 | 2.000 | 3,910,000 | -1,250,000 | 0.05% | 7,820,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 5,160,000 | -10,000 | 0.06% | 10,113,600 |
| 2015-11-20 | 2015-11-18 | 1.730 | 5,170,000 | +200,000 | 0.06% | 8,944,100 |
| 2015-11-19 | 2015-11-17 | 1.830 | 4,970,000 | +20,000 | 0.06% | 9,095,100 |
| 2015-11-17 | 2015-11-13 | 1.800 | 4,950,000 | +4,460,000 | 0.06% | 8,910,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 490,000 | +60,000 | 0.01% | 837,900 |
| 2015-11-09 | 2015-11-05 | 1.610 | 430,000 | -10,000 | 0.00% | 692,300 |
| 2015-11-05 | 2015-11-03 | 1.620 | 440,000 | +30,000 | 0.01% | 712,800 |
| 2015-11-03 | 2015-10-30 | 1.660 | 410,000 | +20,000 | 0.00% | 680,600 |
| 2015-11-02 | 2015-10-29 | 1.650 | 390,000 | +50,000 | 0.00% | 643,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 340,000 | +120,000 | 0.00% | 554,200 |
| 2015-10-29 | 2015-10-27 | 2.250 | 220,000 | -4,980,000 | 0.00% | 495,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 5,200,000 | -5,040,000 | 0.06% | 9,672,000 |
| 2015-10-26 | 2015-10-22 | 1.780 | 10,240,000 | -60,000 | 0.12% | 18,227,200 |
| 2015-10-23 | 2015-10-20 | 1.670 | 10,300,000 | +2,055,000 | 0.12% | 17,201,000 |
| 2015-10-22 | 2015-10-19 | 1.410 | 8,245,000 | +8,045,000 | 0.10% | 11,625,450 |
| 2015-10-09 | 2015-10-07 | 1.360 | 200,000 | -160,000 | 0.00% | 272,000 |
| 2015-10-08 | 2015-10-06 | 1.300 | 360,000 | +160,000 | 0.00% | 468,000 |
| 2015-10-02 | 2015-09-29 | 1.050 | 200,000 | -50,000 | 0.00% | 210,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 250,000 | +50,000 | 0.00% | 262,500 |
| 2015-09-07 | 2015-09-02 | 1.220 | 200,000 | -400,000 | 0.00% | 244,000 |
| 2015-09-01 | 2015-08-28 | 1.300 | 600,000 | -100,000 | 0.01% | 780,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 700,000 | -350,000 | 0.01% | 945,000 |
| 2015-08-27 | 2015-08-25 | 1.430 | 1,050,000 | -50,000 | 0.01% | 1,501,500 |
| 2015-08-25 | 2015-08-21 | 160.800 | 1,100,000 | +1,089,000 | 0.01% | 176,880,000 |
| 2015-08-17 | 2015-08-13 | 142.800 | 11,000 | -1,000 | 0.01% | 1,570,800 |
| 2015-08-14 | 2015-08-12 | 132.000 | 12,000 | +1,000 | 0.01% | 1,584,000 |
| 2015-08-12 | 2015-08-10 | 137.200 | 11,000 | -1,000 | 0.01% | 1,509,200 |
| 2015-08-11 | 2015-08-07 | 125.200 | 12,000 | -9,000 | 0.01% | 1,502,400 |
| 2015-08-06 | 2015-08-04 | 99.600 | 21,000 | +12,500 | 0.02% | 2,091,600 |
| 2015-08-05 | 2015-08-03 | 101.400 | 8,500 | +6,500 | 0.01% | 861,900 |
| 2015-07-23 | 2015-07-21 | 68.400 | 2,000 | -2,000 | 0.00% | 136,800 |
| 2015-06-30 | 2015-06-26 | 58.700 | 4,000 | +2,000 | 0.00% | 234,800 |
| 2015-06-24 | 2015-06-22 | 75.900 | 2,000 | -500 | 0.00% | 151,800 |
| 2015-06-23 | 2015-06-19 | 73.200 | 2,500 | +500 | 0.00% | 183,000 |
| 2015-06-19 | 2015-06-17 | 80.000 | 2,000 | -2,000 | 0.00% | 160,000 |
| 2015-06-12 | 2015-06-10 | 72.800 | 4,000 | -500 | 0.00% | 291,200 |
| 2015-06-10 | 2015-06-08 | 66.500 | 4,500 | -500 | 0.01% | 299,250 |
| 2015-05-20 | 2015-05-18 | 65.900 | 5,000 | -1,000 | 0.01% | 329,500 |
| 2015-05-19 | 2015-05-15 | 67.700 | 6,000 | +1,000 | 0.01% | 406,200 |
| 2015-05-15 | 2015-05-13 | 69.800 | 5,000 | +1,000 | 0.01% | 349,000 |
| 2015-05-12 | 2015-05-08 | 74.500 | 4,000 | -2,000 | 0.00% | 298,000 |
| 2015-05-11 | 2015-05-07 | 70.000 | 6,000 | +1,000 | 0.01% | 420,000 |
| 2015-05-06 | 2015-05-04 | 75.900 | 5,000 | -1,000 | 0.01% | 379,500 |
| 2015-04-23 | 2015-04-21 | 66.700 | 6,000 | -500 | 0.01% | 400,200 |
| 2015-04-22 | 2015-04-20 | 65.000 | 6,500 | +500 | 0.01% | 422,500 |
| 2015-04-21 | 2015-04-17 | 69.900 | 6,000 | +1,000 | 0.01% | 419,400 |
| 2015-04-14 | 2015-04-10 | 65.200 | 5,000 | -1,000 | 0.01% | 326,000 |
| 2015-04-10 | 2015-04-08 | 64.400 | 6,000 | +2,000 | 0.01% | 386,400 |
| 2015-04-02 | 2015-03-31 | 80.000 | 4,000 | +2,000 | 0.00% | 320,000 |
| 2015-03-27 | 2015-03-25 | 58.500 | 2,000 | -1,000 | 0.00% | 117,000 |
| 2015-03-17 | 2015-03-13 | 50.000 | 3,000 | +1,000 | 0.00% | 150,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 2,000 | -1,000 | 0.00% | 98,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 3,000 | +1,000 | 0.00% | 118,800 |
| 2015-03-10 | 2015-03-06 | 39.500 | 2,000 | -2,000 | 0.00% | 79,000 |
| 2015-03-05 | 2015-03-03 | 37.200 | 4,000 | +2,000 | 0.00% | 148,800 |
| 2015-03-02 | 2015-02-26 | 37.100 | 2,000 | -500 | 0.00% | 74,200 |
| 2015-02-24 | 2015-02-18 | 35.700 | 2,500 | -500 | 0.00% | 89,250 |
| 2015-02-23 | 2015-02-16 | 27.900 | 3,000 | -8,500 | 0.00% | 83,700 |
| 2015-02-11 | 2015-02-09 | 22.300 | 11,500 | -500 | 0.01% | 256,450 |
| 2015-02-02 | 2015-01-29 | 21.800 | 12,000 | -1,000 | 0.01% | 261,600 |
| 2015-01-29 | 2015-01-27 | 21.200 | 13,000 | +1,500 | 0.02% | 275,600 |
| 2015-01-27 | 2015-01-23 | 19.000 | 11,500 | +1,000 | 0.01% | 218,500 |
| 2015-01-21 | 2015-01-19 | 23.000 | 10,500 | +2,000 | 0.01% | 241,500 |
| 2015-01-14 | 2015-01-12 | 28.300 | 8,500 | -1,000 | 0.01% | 240,550 |
| 2015-01-13 | 2015-01-09 | 25.700 | 9,500 | +5,000 | 0.01% | 244,150 |
| 2015-01-12 | 2015-01-08 | 27.200 | 4,500 | +500 | 0.01% | 122,400 |
| 2015-01-08 | 2015-01-06 | 30.000 | 4,000 | +500 | 0.00% | 120,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 3,500 | +1,000 | 0.00% | 104,650 |
| 2015-01-06 | 2015-01-02 | 34.800 | 2,500 | +500 | 0.00% | 87,000 |
| 2015-01-02 | 2014-12-29 | 39.200 | 2,000 | -3,000 | 0.00% | 78,400 |
| 2014-12-30 | 2014-12-24 | 25.100 | 5,000 | +3,000 | 0.01% | 125,500 |
| 2014-12-04 | 2014-12-02 | 45.013 | 2,000 | +1 | 0.00% | 90,026 |
| 2014-11-25 | 2014-11-21 | 55.816 | 1,999 | -1,000 | 0.00% | 111,576 |
| 2014-11-24 | 2014-11-20 | 28.208 | 2,999 | -1,500 | 0.00% | 84,596 |
| 2014-11-21 | 2014-11-19 | 23.207 | 4,499 | -1,499 | 0.01% | 104,407 |
| 2014-11-20 | 2014-11-18 | 29.609 | 5,998 | +1,999 | 0.01% | 177,592 |
| 2014-11-10 | 2014-11-06 | 4.001 | 3,999 | -4,998 | 0.00% | 16,001 |
| 2014-03-13 | 2014-03-11 | 2.676 | 8,997 | +84 | 0.01% | 24,076 |
| 2013-12-03 | 2013-11-29 | 3.222 | 8,913 | +114 | 0.01% | 28,716 |
| 2013-06-20 | 2013-06-18 | 3.273 | 8,799 | -4,889 | 0.01% | 28,799 |
| 2013-03-11 | 2013-03-07 | 2.951 | 13,688 | +165 | 0.02% | 40,388 |
| 2012-11-30 | 2012-11-28 | 2.609 | 13,523 | +218 | 0.02% | 35,288 |
| 2012-10-22 | 2012-10-18 | 2.736 | 13,305 | +4,752 | 0.02% | 36,399 |
| 2012-03-09 | 2012-03-07 | 3.694 | 8,553 | +148 | 0.01% | 31,598 |
| 2011-03-11 | 2011-03-09 | 9.029 | 8,405 | +132 | 0.01% | 75,891 |
| 2010-11-15 | 2010-11-11 | 8.524 | 8,273 | +143 | 0.01% | 70,522 |
| 2010-10-25 | 2010-10-21 | 9.963 | 8,130 | -4,516 | 0.01% | 81,003 |
| 2010-10-14 | 2010-10-12 | 10.074 | 12,646 | -4,517 | 0.02% | 127,398 |
| 2010-10-08 | 2010-10-06 | 10.185 | 17,163 | +4,517 | 0.03% | 174,803 |
| 2010-10-07 | 2010-10-05 | 9.853 | 12,646 | -4,517 | 0.02% | 124,598 |
| 2010-10-06 | 2010-10-04 | 10.628 | 17,163 | +9,033 | 0.03% | 182,403 |
| 2010-03-12 | 2010-03-10 | 5.283 | 8,130 | +208 | 0.02% | 42,948 |
| 2010-03-02 | 2010-02-26 | 5.794 | 7,922 | -22,006 | 0.01% | 45,899 |
| 2010-02-25 | 2010-02-23 | 4.885 | 29,928 | -8,802 | 0.06% | 146,200 |
| 2010-02-05 | 2010-02-03 | 4.828 | 38,730 | -4,402 | 0.07% | 186,998 |
| 2010-02-03 | 2010-02-01 | 4.771 | 43,132 | +8,803 | 0.08% | 205,802 |
| 2010-02-01 | 2010-01-28 | 4.885 | 34,329 | +8,802 | 0.06% | 167,699 |
| 2010-01-29 | 2010-01-27 | 4.942 | 25,527 | +4,401 | 0.05% | 126,151 |
| 2010-01-27 | 2010-01-25 | 4.999 | 21,126 | -5,281 | 0.04% | 105,602 |
| 2010-01-26 | 2010-01-22 | 4.999 | 26,407 | +880 | 0.05% | 131,999 |
| 2010-01-25 | 2010-01-21 | 4.999 | 25,527 | +8,802 | 0.05% | 127,601 |
| 2010-01-21 | 2010-01-19 | 5.453 | 16,725 | -8,802 | 0.03% | 91,203 |
| 2010-01-15 | 2010-01-13 | 5.453 | 25,527 | +8,802 | 0.05% | 139,201 |
| 2010-01-14 | 2010-01-12 | 5.908 | 16,725 | +8,803 | 0.03% | 98,803 |
| 2009-11-12 | 2009-11-10 | 3.446 | 7,922 | +218 | 0.01% | 27,303 |
| 2009-06-22 | 2009-06-18 | 3.534 | 7,704 | +319 | 0.02% | 27,228 |
| 2009-06-16 | 2009-06-12 | 3.717 | 7,385 | -8,205 | 0.02% | 27,451 |
| 2009-06-05 | 2009-06-03 | 3.534 | 15,590 | -4,103 | 0.03% | 55,099 |
| 2009-05-27 | 2009-05-25 | 2.498 | 19,693 | +10,667 | 0.04% | 49,200 |
| 2009-05-22 | 2009-05-20 | 2.706 | 9,026 | -2,461 | 0.02% | 24,420 |
| 2009-05-15 | 2009-05-13 | 2.169 | 11,487 | +4,102 | 0.02% | 24,919 |
| 2008-08-25 | 2008-08-20 | 5.686 | 7,385 | +263 | 0.02% | 41,994 |
| 2008-05-14 | 2008-05-09 | 7.203 | 7,122 | -3,166 | 0.01% | 51,298 |
| 2008-05-13 | 2008-05-08 | 7.456 | 10,288 | +3,166 | 0.02% | 76,702 |
| 2008-04-24 | 2008-04-22 | 7.456 | 7,122 | -792 | 0.01% | 53,098 |
| 2008-03-31 | 2008-03-27 | 7.582 | 7,914 | -791 | 0.02% | 60,003 |
| 2008-03-20 | 2008-03-18 | 7.961 | 8,705 | -791 | 0.02% | 69,300 |
| 2008-03-19 | 2008-03-17 | 7.076 | 9,496 | +1,582 | 0.02% | 67,198 |
| 2008-03-17 | 2008-03-13 | 8.593 | 7,914 | -1,582 | 0.02% | 68,003 |
| 2008-03-14 | 2008-03-12 | 9.351 | 9,496 | +1,582 | 0.02% | 88,797 |
| 2008-03-12 | 2008-03-10 | 9.983 | 7,914 | -7,913 | 0.02% | 79,004 |
| 2008-03-10 | 2008-03-06 | 11.120 | 15,827 | +791 | 0.03% | 175,998 |
| 2008-03-07 | 2008-03-05 | 11.246 | 15,036 | -3,165 | 0.03% | 169,102 |
| 2008-03-06 | 2008-03-04 | 11.373 | 18,201 | -1,583 | 0.04% | 206,997 |
| 2008-02-28 | 2008-02-26 | 12.384 | 19,784 | -791 | 0.04% | 245,000 |
| 2008-02-27 | 2008-02-25 | 12.005 | 20,575 | -3,166 | 0.04% | 246,995 |
| 2008-02-26 | 2008-02-22 | 13.142 | 23,741 | +10,288 | 0.05% | 312,002 |
| 2008-02-25 | 2008-02-21 | 10.867 | 13,453 | -3,957 | 0.03% | 146,198 |
| 2008-02-22 | 2008-02-20 | 11.752 | 17,410 | +1,583 | 0.04% | 204,601 |
| 2008-02-21 | 2008-02-19 | 12.257 | 15,827 | -7,914 | 0.03% | 193,997 |
| 2008-02-20 | 2008-02-18 | 12.384 | 23,741 | +15,036 | 0.05% | 294,002 |
| 2008-02-19 | 2008-02-15 | 12.384 | 8,705 | +2,374 | 0.02% | 107,800 |
| 2008-02-18 | 2008-02-14 | 13.395 | 6,331 | +1,583 | 0.01% | 84,801 |
| 2008-02-15 | 2008-02-13 | 13.900 | 4,748 | -396 | 0.01% | 65,998 |
| 2008-02-14 | 2008-02-12 | 18.196 | 5,144 | 0.01% | 93,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy