History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-10-13 | 2025-10-09 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-10-10 | 2025-10-08 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-10-09 | 2025-10-06 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-10-08 | 2025-10-03 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-10-06 | 2025-10-02 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-10-03 | 2025-09-30 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-10-02 | 2025-09-29 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-30 | 2025-09-26 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-29 | 2025-09-25 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-26 | 2025-09-24 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-25 | 2025-09-23 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-24 | 2025-09-22 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-23 | 2025-09-19 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-22 | 2025-09-18 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-19 | 2025-09-17 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-18 | 2025-09-16 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-17 | 2025-09-15 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-16 | 2025-09-12 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-15 | 2025-09-11 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-12 | 2025-09-10 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-11 | 2025-09-09 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-10 | 2025-09-08 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-09 | 2025-09-05 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-08 | 2025-09-04 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-05 | 2025-09-03 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-04 | 2025-09-02 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-03 | 2025-09-01 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-02 | 2025-08-29 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-09-01 | 2025-08-28 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-29 | 2025-08-27 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-28 | 2025-08-26 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-27 | 2025-08-25 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-26 | 2025-08-22 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-25 | 2025-08-21 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-22 | 2025-08-20 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-21 | 2025-08-19 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-20 | 2025-08-18 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-19 | 2025-08-15 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-15 | 2025-08-13 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-14 | 2025-08-12 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-13 | 2025-08-11 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-12 | 2025-08-08 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-11 | 2025-08-07 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-08 | 2025-08-06 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-07 | 2025-08-05 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-06 | 2025-08-04 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-05 | 2025-08-01 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-04 | 2025-07-31 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-08-01 | 2025-07-30 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-31 | 2025-07-29 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-30 | 2025-07-28 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-29 | 2025-07-25 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-28 | 2025-07-24 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-25 | 2025-07-23 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-24 | 2025-07-22 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-23 | 2025-07-21 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-22 | 2025-07-18 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-21 | 2025-07-17 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-18 | 2025-07-16 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-17 | 2025-07-15 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-16 | 2025-07-14 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-15 | 2025-07-11 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-14 | 2025-07-10 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-11 | 2025-07-09 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-10 | 2025-07-08 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-09 | 2025-07-07 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-08 | 2025-07-04 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-07 | 2025-07-03 | 0.170 | 7,554,000 | +0 | 0.07% | 1,284,180 |
| 2025-07-04 | 2025-07-02 | 0.170 | 7,554,000 | -10,000 | 0.07% | 1,284,180 |
| 2025-04-02 | 2025-03-31 | 0.170 | 7,564,000 | -35,000 | 0.07% | 1,285,880 |
| 2025-04-01 | 2025-03-28 | 0.168 | 7,599,000 | +95,500 | 0.07% | 1,276,632 |
| 2025-03-31 | 2025-03-27 | 0.147 | 7,503,500 | +200,000 | 0.07% | 1,103,014 |
| 2025-03-28 | 2025-03-26 | 0.208 | 7,303,500 | -900,500 | 0.07% | 1,519,128 |
| 2025-03-27 | 2025-03-25 | 0.119 | 8,204,000 | +400,000 | 0.08% | 976,276 |
| 2025-02-26 | 2025-02-24 | 0.193 | 7,804,000 | -50,000 | 0.07% | 1,506,172 |
| 2025-02-12 | 2025-02-10 | 0.207 | 7,854,000 | -20,000 | 0.07% | 1,625,778 |
| 2025-02-04 | 2025-01-28 | 0.210 | 7,874,000 | +139,500 | 0.07% | 1,653,540 |
| 2025-01-21 | 2025-01-17 | 0.210 | 7,734,500 | -14,000 | 0.07% | 1,624,245 |
| 2024-10-25 | 2024-10-23 | 0.345 | 7,748,500 | -37,000 | 0.07% | 2,673,232 |
| 2024-10-21 | 2024-10-17 | 0.350 | 7,785,500 | -302,000 | 0.07% | 2,724,925 |
| 2024-10-14 | 2024-10-09 | 0.375 | 8,087,500 | -30,000 | 0.07% | 3,032,812 |
| 2024-10-10 | 2024-10-08 | 0.395 | 8,117,500 | -700,000 | 0.07% | 3,206,412 |
| 2024-10-04 | 2024-10-02 | 0.580 | 8,817,500 | +400,000 | 0.08% | 5,114,150 |
| 2024-10-03 | 2024-09-30 | 0.365 | 8,417,500 | -1,069,000 | 0.08% | 3,072,388 |
| 2024-09-27 | 2024-09-25 | 0.275 | 9,486,500 | -50,000 | 0.09% | 2,608,788 |
| 2024-09-24 | 2024-09-20 | 0.280 | 9,536,500 | -760,000 | 0.09% | 2,670,220 |
| 2024-09-17 | 2024-09-13 | 0.280 | 10,296,500 | -50,000 | 0.09% | 2,883,020 |
| 2024-08-28 | 2024-08-26 | 0.280 | 10,346,500 | +100,000 | 0.10% | 2,897,020 |
| 2024-08-16 | 2024-08-14 | 0.290 | 10,246,500 | -500 | 0.09% | 2,971,485 |
| 2024-08-15 | 2024-08-13 | 0.300 | 10,247,000 | +760,000 | 0.09% | 3,074,100 |
| 2024-08-07 | 2024-08-05 | 0.290 | 9,487,000 | -60,000 | 0.09% | 2,751,230 |
| 2024-07-17 | 2024-07-15 | 0.395 | 9,547,000 | -1,064,000 | 0.09% | 3,771,065 |
| 2024-07-11 | 2024-07-09 | 0.355 | 10,611,000 | +50,000 | 0.10% | 3,766,905 |
| 2024-06-25 | 2024-06-21 | 0.460 | 10,561,000 | -10,000 | 0.10% | 4,858,060 |
| 2024-06-11 | 2024-06-06 | 0.395 | 10,571,000 | -650,000 | 0.10% | 4,175,545 |
| 2024-06-03 | 2024-05-30 | 0.500 | 11,221,000 | +60,000 | 0.10% | 5,610,500 |
| 2024-05-29 | 2024-05-27 | 0.710 | 11,161,000 | +440,000 | 0.10% | 7,924,310 |
| 2024-05-21 | 2024-05-17 | 0.380 | 10,721,000 | -150,000 | 0.10% | 4,073,980 |
| 2024-05-16 | 2024-05-13 | 0.235 | 10,871,000 | -10,000 | 0.10% | 2,554,685 |
| 2024-05-13 | 2024-05-09 | 0.240 | 10,881,000 | -100,000 | 0.10% | 2,611,440 |
| 2024-05-08 | 2024-05-06 | 0.255 | 10,981,000 | -4,000 | 0.10% | 2,800,155 |
| 2024-05-07 | 2024-05-03 | 0.260 | 10,985,000 | +190,000 | 0.10% | 2,856,100 |
| 2024-02-27 | 2024-02-23 | 0.295 | 10,795,000 | +100,000 | 0.10% | 3,184,525 |
| 2024-01-31 | 2024-01-29 | 0.229 | 10,695,000 | -2,000 | 0.10% | 2,449,155 |
| 2024-01-22 | 2024-01-18 | 0.275 | 10,697,000 | -200,000 | 0.10% | 2,941,675 |
| 2024-01-12 | 2024-01-10 | 0.335 | 10,897,000 | -300,000 | 0.10% | 3,650,495 |
| 2024-01-08 | 2024-01-04 | 0.435 | 11,197,000 | -29,000 | 0.10% | 4,870,695 |
| 2024-01-05 | 2024-01-03 | 0.435 | 11,226,000 | +243,500 | 0.10% | 4,883,310 |
| 2024-01-04 | 2024-01-02 | 0.450 | 10,982,500 | +406,500 | 0.10% | 4,942,125 |
| 2024-01-03 | 2023-12-29 | 0.510 | 10,576,000 | +317,000 | 0.10% | 5,393,760 |
| 2023-12-28 | 2023-12-22 | 0.490 | 10,259,000 | -100,000 | 0.09% | 5,026,910 |
| 2023-12-22 | 2023-12-20 | 0.395 | 10,359,000 | -54,000 | 0.10% | 4,091,805 |
| 2023-12-21 | 2023-12-19 | 0.360 | 10,413,000 | +100,000 | 0.10% | 3,748,680 |
| 2023-12-19 | 2023-12-15 | 0.305 | 10,313,000 | +10,000 | 0.10% | 3,145,465 |
| 2023-11-21 | 2023-11-17 | 0.390 | 10,303,000 | -4,000 | 0.10% | 4,018,170 |
| 2023-11-08 | 2023-11-06 | 0.495 | 10,307,000 | -50,000 | 0.10% | 5,101,965 |
| 2023-11-02 | 2023-10-31 | 0.455 | 10,357,000 | +50,000 | 0.10% | 4,712,435 |
| 2023-10-25 | 2023-10-20 | 0.490 | 10,307,000 | -200,000 | 0.10% | 5,050,430 |
| 2023-10-20 | 2023-10-18 | 0.560 | 10,507,000 | -7,500 | 0.10% | 5,883,920 |
| 2023-10-13 | 2023-10-11 | 0.510 | 10,514,500 | -10,000 | 0.10% | 5,362,395 |
| 2023-09-29 | 2023-09-27 | 0.560 | 10,524,500 | +92,000 | 0.10% | 5,893,720 |
| 2023-09-27 | 2023-09-25 | 0.700 | 10,432,500 | -1,100,000 | 0.10% | 7,302,750 |
| 2023-09-26 | 2023-09-22 | 0.900 | 11,532,500 | +500,000 | 0.11% | 10,379,250 |
| 2023-09-22 | 2023-09-20 | 0.860 | 11,032,500 | +300,000 | 0.10% | 9,487,950 |
| 2023-09-21 | 2023-09-19 | 0.800 | 10,732,500 | -700,000 | 0.10% | 8,586,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 11,432,500 | +3,000 | 0.11% | 10,403,575 |
| 2023-09-14 | 2023-09-12 | 1.150 | 11,429,500 | +4,000 | 0.11% | 13,143,925 |
| 2023-09-13 | 2023-09-11 | 1.100 | 11,425,500 | -505,000 | 0.11% | 12,568,050 |
| 2023-09-12 | 2023-09-07 | 1.150 | 11,930,500 | +50,000 | 0.11% | 13,720,075 |
| 2023-09-11 | 2023-09-06 | 1.260 | 11,880,500 | +500,000 | 0.11% | 14,969,430 |
| 2023-09-07 | 2023-09-05 | 1.160 | 11,380,500 | +5,000 | 0.10% | 13,201,380 |
| 2023-09-06 | 2023-09-04 | 1.150 | 11,375,500 | -10,000 | 0.10% | 13,081,825 |
| 2023-09-04 | 2023-08-30 | 1.030 | 11,385,500 | -1,322,000 | 0.10% | 11,727,065 |
| 2023-08-29 | 2023-08-25 | 1.290 | 12,707,500 | -10,000 | 0.12% | 16,392,675 |
| 2023-08-25 | 2023-08-23 | 1.320 | 12,717,500 | -500,000 | 0.12% | 16,787,100 |
| 2023-08-23 | 2023-08-21 | 1.310 | 13,217,500 | +500,000 | 0.12% | 17,314,925 |
| 2023-08-22 | 2023-08-18 | 1.260 | 12,717,500 | +630,000 | 0.12% | 16,024,050 |
| 2023-08-21 | 2023-08-17 | 1.500 | 12,087,500 | +20,000 | 0.11% | 18,131,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 12,067,500 | +75,000 | 0.11% | 17,497,875 |
| 2023-08-17 | 2023-08-15 | 1.730 | 11,992,500 | +109,500 | 0.11% | 20,747,025 |
| 2023-08-10 | 2023-08-08 | 1.410 | 11,883,000 | -700,000 | 0.11% | 16,755,030 |
| 2023-08-08 | 2023-08-04 | 1.660 | 12,583,000 | -800,000 | 0.12% | 20,887,780 |
| 2023-08-07 | 2023-08-03 | 1.680 | 13,383,000 | +348,000 | 0.12% | 22,483,440 |
| 2023-08-04 | 2023-08-02 | 1.810 | 13,035,000 | -1,150,000 | 0.12% | 23,593,350 |
| 2023-08-03 | 2023-08-01 | 1.820 | 14,185,000 | -387,000 | 0.13% | 25,816,700 |
| 2023-08-02 | 2023-07-31 | 1.980 | 14,572,000 | +1,777,500 | 0.13% | 28,852,560 |
| 2023-08-01 | 2023-07-28 | 1.240 | 12,794,500 | +168,000 | 0.12% | 15,865,180 |
| 2022-07-11 | 2022-07-07 | 3.200 | 12,626,500 | +40,000 | 0.12% | 40,404,800 |
| 2022-04-04 | 2022-03-31 | 3.200 | 12,586,500 | -130,000 | 0.12% | 40,276,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 12,716,500 | -160,000 | 0.12% | 39,929,810 |
| 2022-03-22 | 2022-03-18 | 3.520 | 12,876,500 | +124,000 | 0.12% | 45,325,280 |
| 2022-03-21 | 2022-03-17 | 3.120 | 12,752,500 | +60,000 | 0.12% | 39,787,800 |
| 2022-03-18 | 2022-03-16 | 3.060 | 12,692,500 | -140,000 | 0.12% | 38,839,050 |
| 2022-03-17 | 2022-03-15 | 2.820 | 12,832,500 | -110,000 | 0.12% | 36,187,650 |
| 2022-03-15 | 2022-03-11 | 3.150 | 12,942,500 | +40,000 | 0.12% | 40,768,875 |
| 2022-03-14 | 2022-03-10 | 3.030 | 12,902,500 | -15,000 | 0.12% | 39,094,575 |
| 2022-03-10 | 2022-03-08 | 2.660 | 12,917,500 | +4,000 | 0.12% | 34,360,550 |
| 2022-03-09 | 2022-03-07 | 2.870 | 12,913,500 | -3,000 | 0.12% | 37,061,745 |
| 2022-03-08 | 2022-03-04 | 2.890 | 12,916,500 | +23,000 | 0.12% | 37,328,685 |
| 2022-03-07 | 2022-03-03 | 3.150 | 12,893,500 | +45,000 | 0.12% | 40,614,525 |
| 2022-03-04 | 2022-03-02 | 3.360 | 12,848,500 | -10,000 | 0.12% | 43,170,960 |
| 2022-03-03 | 2022-03-01 | 3.450 | 12,858,500 | -300,000 | 0.12% | 44,361,825 |
| 2022-03-02 | 2022-02-28 | 3.400 | 13,158,500 | +10,000 | 0.12% | 44,738,900 |
| 2022-03-01 | 2022-02-25 | 3.440 | 13,148,500 | -10,000 | 0.12% | 45,230,840 |
| 2022-02-25 | 2022-02-23 | 3.600 | 13,158,500 | -52,000 | 0.12% | 47,370,600 |
| 2022-02-24 | 2022-02-22 | 3.340 | 13,210,500 | +30,000 | 0.12% | 44,123,070 |
| 2022-02-23 | 2022-02-21 | 3.560 | 13,180,500 | +30,000 | 0.12% | 46,922,580 |
| 2022-02-21 | 2022-02-17 | 3.800 | 13,150,500 | +50,000 | 0.12% | 49,971,900 |
| 2022-02-18 | 2022-02-16 | 3.830 | 13,100,500 | -100,000 | 0.12% | 50,174,915 |
| 2022-02-16 | 2022-02-14 | 3.780 | 13,200,500 | +97,500 | 0.12% | 49,897,890 |
| 2022-02-14 | 2022-02-10 | 3.770 | 13,103,000 | -100,000 | 0.12% | 49,398,310 |
| 2022-02-11 | 2022-02-09 | 3.620 | 13,203,000 | -200,500 | 0.12% | 47,794,860 |
| 2022-02-10 | 2022-02-08 | 3.640 | 13,403,500 | +46,000 | 0.12% | 48,788,740 |
| 2022-02-09 | 2022-02-07 | 3.670 | 13,357,500 | -100,000 | 0.12% | 49,022,025 |
| 2022-02-08 | 2022-02-04 | 3.630 | 13,457,500 | +12,000 | 0.12% | 48,850,725 |
| 2022-02-07 | 2022-01-31 | 3.600 | 13,445,500 | -100,000 | 0.12% | 48,403,800 |
| 2022-01-27 | 2022-01-25 | 3.750 | 13,545,500 | -8,000 | 0.12% | 50,795,625 |
| 2022-01-26 | 2022-01-24 | 3.840 | 13,553,500 | +20,500 | 0.12% | 52,045,440 |
| 2022-01-24 | 2022-01-20 | 4.060 | 13,533,000 | -110,000 | 0.12% | 54,943,980 |
| 2022-01-21 | 2022-01-19 | 3.990 | 13,643,000 | -10,000 | 0.13% | 54,435,570 |
| 2022-01-20 | 2022-01-18 | 3.940 | 13,653,000 | +30,000 | 0.13% | 53,792,820 |
| 2022-01-19 | 2022-01-17 | 3.960 | 13,623,000 | +100,000 | 0.13% | 53,947,080 |
| 2022-01-18 | 2022-01-14 | 3.800 | 13,523,000 | -23,000 | 0.12% | 51,387,400 |
| 2022-01-17 | 2022-01-13 | 3.460 | 13,546,000 | +20,000 | 0.12% | 46,869,160 |
| 2022-01-14 | 2022-01-12 | 4.030 | 13,526,000 | -50,000 | 0.12% | 54,509,780 |
| 2022-01-11 | 2022-01-07 | 3.920 | 13,576,000 | +10,000 | 0.13% | 53,217,920 |
| 2022-01-10 | 2022-01-06 | 3.820 | 13,566,000 | -346,000 | 0.13% | 51,822,120 |
| 2022-01-07 | 2022-01-05 | 3.770 | 13,912,000 | +220,000 | 0.13% | 52,448,240 |
| 2022-01-06 | 2022-01-04 | 3.890 | 13,692,000 | +127,500 | 0.13% | 53,261,880 |
| 2022-01-05 | 2022-01-03 | 3.900 | 13,564,500 | -303,000 | 0.13% | 52,901,550 |
| 2022-01-04 | 2021-12-31 | 3.520 | 13,867,500 | -288,000 | 0.13% | 48,813,600 |
| 2022-01-03 | 2021-12-29 | 3.350 | 14,155,500 | +704,000 | 0.13% | 47,420,925 |
| 2021-12-30 | 2021-12-28 | 3.270 | 13,451,500 | +277,000 | 0.12% | 43,986,405 |
| 2021-12-29 | 2021-12-24 | 2.790 | 13,174,500 | +758,000 | 0.12% | 36,756,855 |
| 2021-12-22 | 2021-12-20 | 2.240 | 12,416,500 | -68,000 | 0.11% | 27,812,960 |
| 2021-12-21 | 2021-12-17 | 2.500 | 12,484,500 | -100,000 | 0.12% | 31,211,250 |
| 2021-12-20 | 2021-12-16 | 2.630 | 12,584,500 | -150,000 | 0.12% | 33,097,235 |
| 2021-12-17 | 2021-12-15 | 2.530 | 12,734,500 | +49,000 | 0.12% | 32,218,285 |
| 2021-12-16 | 2021-12-14 | 2.540 | 12,685,500 | -221,000 | 0.12% | 32,221,170 |
| 2021-12-15 | 2021-12-13 | 2.980 | 12,906,500 | -50,000 | 0.12% | 38,461,370 |
| 2021-12-14 | 2021-12-10 | 3.100 | 12,956,500 | -20,000 | 0.12% | 40,165,150 |
| 2021-12-13 | 2021-12-09 | 3.120 | 12,976,500 | +330,000 | 0.12% | 40,486,680 |
| 2021-12-10 | 2021-12-08 | 3.080 | 12,646,500 | -487,000 | 0.12% | 38,951,220 |
| 2021-12-09 | 2021-12-07 | 3.270 | 13,133,500 | +505,000 | 0.12% | 42,946,545 |
| 2021-12-08 | 2021-12-06 | 3.040 | 12,628,500 | -614,500 | 0.12% | 38,390,640 |
| 2021-12-07 | 2021-12-03 | 3.270 | 13,243,000 | +827,000 | 0.12% | 43,304,610 |
| 2021-12-06 | 2021-12-02 | 3.040 | 12,416,000 | +70,000 | 0.11% | 37,744,640 |
| 2021-12-03 | 2021-12-01 | 3.510 | 12,346,000 | +210,000 | 0.11% | 43,334,460 |
| 2021-12-02 | 2021-11-30 | 3.680 | 12,136,000 | +235,000 | 0.11% | 44,660,480 |
| 2021-12-01 | 2021-11-29 | 3.780 | 11,901,000 | -180,000 | 0.12% | 44,985,780 |
| 2021-11-30 | 2021-11-26 | 4.730 | 12,081,000 | -288,000 | 0.12% | 57,143,130 |
| 2021-11-29 | 2021-11-25 | 5.000 | 12,369,000 | +339,000 | 0.12% | 61,845,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 12,030,000 | -309,000 | 0.12% | 53,413,200 |
| 2021-11-25 | 2021-11-23 | 4.500 | 12,339,000 | +1,460,500 | 0.12% | 55,525,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 10,878,500 | +16,000 | 0.11% | 42,643,720 |
| 2021-11-23 | 2021-11-19 | 3.530 | 10,862,500 | -21,000 | 0.11% | 38,344,625 |
| 2021-11-22 | 2021-11-18 | 3.550 | 10,883,500 | +21,500 | 0.11% | 38,636,425 |
| 2021-11-19 | 2021-11-17 | 3.830 | 10,862,000 | +198,500 | 0.11% | 41,601,460 |
| 2021-11-18 | 2021-11-16 | 3.890 | 10,663,500 | -125,000 | 0.11% | 41,481,015 |
| 2021-11-17 | 2021-11-15 | 3.760 | 10,788,500 | +18,000 | 0.11% | 40,564,760 |
| 2021-11-16 | 2021-11-12 | 3.710 | 10,770,500 | -278,000 | 0.11% | 39,958,555 |
| 2021-11-15 | 2021-11-11 | 3.700 | 11,048,500 | +312,000 | 0.11% | 40,879,450 |
| 2021-11-12 | 2021-11-10 | 3.600 | 10,736,500 | +294,000 | 0.11% | 38,651,400 |
| 2021-11-11 | 2021-11-09 | 3.570 | 10,442,500 | +171,000 | 0.11% | 37,279,725 |
| 2021-11-10 | 2021-11-08 | 3.430 | 10,271,500 | -10,000 | 0.11% | 35,231,245 |
| 2021-11-09 | 2021-11-05 | 3.300 | 10,281,500 | -60,000 | 0.11% | 33,928,950 |
| 2021-11-05 | 2021-11-03 | 3.570 | 10,341,500 | -11,000 | 0.11% | 36,919,155 |
| 2021-11-04 | 2021-11-02 | 3.550 | 10,352,500 | -498,000 | 0.11% | 36,751,375 |
| 2021-11-03 | 2021-11-01 | 3.720 | 10,850,500 | +950,000 | 0.11% | 40,363,860 |
| 2021-11-02 | 2021-10-29 | 3.740 | 9,900,500 | -35,000 | 0.10% | 37,027,870 |
| 2021-11-01 | 2021-10-28 | 3.780 | 9,935,500 | -389,500 | 0.10% | 37,556,190 |
| 2021-10-29 | 2021-10-27 | 3.920 | 10,325,000 | +325,000 | 0.11% | 40,474,000 |
| 2021-10-28 | 2021-10-26 | 3.730 | 10,000,000 | +55,000 | 0.10% | 37,300,000 |
| 2021-10-27 | 2021-10-25 | 4.000 | 9,945,000 | +1,157,500 | 0.10% | 39,780,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 8,787,500 | -10,000 | 0.09% | 31,547,125 |
| 2021-10-25 | 2021-10-21 | 3.430 | 8,797,500 | -124,000 | 0.09% | 30,175,425 |
| 2021-10-22 | 2021-10-20 | 3.500 | 8,921,500 | -439,000 | 0.09% | 31,225,250 |
| 2021-10-21 | 2021-10-19 | 3.810 | 9,360,500 | +60,000 | 0.10% | 35,663,505 |
| 2021-10-20 | 2021-10-18 | 4.160 | 9,300,500 | +157,500 | 0.10% | 38,690,080 |
| 2021-10-19 | 2021-10-15 | 3.840 | 9,143,000 | +401,500 | 0.09% | 35,109,120 |
| 2021-10-18 | 2021-10-12 | 3.670 | 8,741,500 | +347,000 | 0.09% | 32,081,305 |
| 2021-10-12 | 2021-10-08 | 3.440 | 8,394,500 | -350,000 | 0.09% | 28,877,080 |
| 2021-10-11 | 2021-10-07 | 3.360 | 8,744,500 | +5,000 | 0.09% | 29,381,520 |
| 2021-10-08 | 2021-10-06 | 3.230 | 8,739,500 | -484,000 | 0.09% | 28,228,585 |
| 2021-10-07 | 2021-10-05 | 3.800 | 9,223,500 | -180,000 | 0.09% | 35,049,300 |
| 2021-10-06 | 2021-10-04 | 3.900 | 9,403,500 | +650,000 | 0.10% | 36,673,650 |
| 2021-10-05 | 2021-09-30 | 3.020 | 8,753,500 | -307,000 | 0.09% | 26,435,570 |
| 2021-10-04 | 2021-09-29 | 3.350 | 9,060,500 | +170,000 | 0.09% | 30,352,675 |
| 2021-09-30 | 2021-09-28 | 2.320 | 8,890,500 | +570,000 | 0.09% | 20,625,960 |
| 2021-09-29 | 2021-09-27 | 2.020 | 8,320,500 | +1,042,000 | 0.09% | 16,807,410 |
| 2021-09-28 | 2021-09-24 | 2.230 | 7,278,500 | +102,000 | 0.07% | 16,231,055 |
| 2021-09-27 | 2021-09-23 | 2.910 | 7,176,500 | +11,000 | 0.07% | 20,883,615 |
| 2021-09-23 | 2021-09-20 | 2.900 | 7,165,500 | +252,000 | 0.07% | 20,779,950 |
| 2021-09-21 | 2021-09-17 | 2.980 | 6,913,500 | +220,000 | 0.07% | 20,602,230 |
| 2021-09-20 | 2021-09-16 | 3.530 | 6,693,500 | +128,000 | 0.07% | 23,628,055 |
| 2021-09-17 | 2021-09-15 | 3.980 | 6,565,500 | +489,000 | 0.07% | 26,130,690 |
| 2021-09-16 | 2021-09-14 | 3.880 | 6,076,500 | +120,500 | 0.06% | 23,576,820 |
| 2021-09-15 | 2021-09-13 | 5.150 | 5,956,000 | +226,000 | 0.06% | 30,673,400 |
| 2021-09-14 | 2021-09-10 | 5.540 | 5,730,000 | +25,500 | 0.06% | 31,744,200 |
| 2021-09-13 | 2021-09-09 | 5.430 | 5,704,500 | +272,500 | 0.06% | 30,975,435 |
| 2021-09-10 | 2021-09-08 | 6.300 | 5,432,000 | -44,000 | 0.06% | 34,221,600 |
| 2021-09-09 | 2021-09-07 | 7.330 | 5,476,000 | +68,000 | 0.06% | 40,139,080 |
| 2021-09-08 | 2021-09-06 | 8.250 | 5,408,000 | +155,500 | 0.06% | 44,616,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 5,252,500 | +47,000 | 0.05% | 37,818,000 |
| 2021-09-06 | 2021-09-02 | 6.610 | 5,205,500 | -12,000 | 0.05% | 34,408,355 |
| 2021-09-03 | 2021-09-01 | 6.150 | 5,217,500 | +8,000 | 0.05% | 32,087,625 |
| 2021-09-02 | 2021-08-31 | 5.930 | 5,209,500 | -10,000 | 0.05% | 30,892,335 |
| 2021-09-01 | 2021-08-30 | 6.050 | 5,219,500 | -122,000 | 0.05% | 31,577,975 |
| 2021-08-31 | 2021-08-27 | 6.500 | 5,341,500 | +293,000 | 0.05% | 34,719,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 5,048,500 | +50,000 | 0.05% | 26,151,230 |
| 2021-08-27 | 2021-08-25 | 6.370 | 4,998,500 | +224,500 | 0.05% | 31,840,445 |
| 2021-08-26 | 2021-08-24 | 7.480 | 4,774,000 | +392,000 | 0.05% | 35,709,520 |
| 2021-08-25 | 2021-08-23 | 7.680 | 4,382,000 | +250,000 | 0.04% | 33,653,760 |
| 2021-08-24 | 2021-08-20 | 10.500 | 4,132,000 | -8,000 | 0.04% | 43,386,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 4,140,000 | +26,000 | 0.04% | 41,400,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 4,114,000 | +80,500 | 0.04% | 48,133,800 |
| 2021-08-19 | 2021-08-17 | 12.620 | 4,033,500 | +100,000 | 0.04% | 50,902,770 |
| 2021-08-18 | 2021-08-16 | 13.300 | 3,933,500 | +2,000 | 0.04% | 52,315,550 |
| 2021-08-17 | 2021-08-13 | 13.400 | 3,931,500 | +30,000 | 0.04% | 52,682,100 |
| 2021-08-16 | 2021-08-12 | 12.920 | 3,901,500 | +175,000 | 0.04% | 50,407,380 |
| 2021-08-13 | 2021-08-11 | 13.820 | 3,726,500 | +141,500 | 0.04% | 51,500,230 |
| 2021-08-12 | 2021-08-10 | 13.200 | 3,585,000 | +78,000 | 0.04% | 47,322,000 |
| 2021-08-10 | 2021-08-06 | 11.800 | 3,507,000 | +57,000 | 0.04% | 41,382,600 |
| 2021-08-09 | 2021-08-05 | 12.200 | 3,450,000 | +47,000 | 0.04% | 42,090,000 |
| 2021-08-06 | 2021-08-04 | 12.120 | 3,403,000 | +23,000 | 0.03% | 41,244,360 |
| 2021-08-05 | 2021-08-03 | 12.500 | 3,380,000 | +110,000 | 0.03% | 42,250,000 |
| 2021-08-04 | 2021-08-02 | 13.700 | 3,270,000 | -57,000 | 0.03% | 44,799,000 |
| 2021-08-03 | 2021-07-30 | 12.500 | 3,327,000 | +8,000 | 0.03% | 41,587,500 |
| 2021-08-02 | 2021-07-29 | 12.440 | 3,319,000 | +17,000 | 0.03% | 41,288,360 |
| 2021-07-30 | 2021-07-28 | 11.180 | 3,302,000 | +95,000 | 0.03% | 36,916,360 |
| 2021-07-29 | 2021-07-27 | 10.580 | 3,207,000 | +3,500 | 0.03% | 33,930,060 |
| 2021-07-28 | 2021-07-26 | 12.600 | 3,203,500 | +207,500 | 0.03% | 40,364,100 |
| 2021-07-27 | 2021-07-23 | 14.220 | 2,996,000 | +10,000 | 0.03% | 42,603,120 |
| 2021-07-26 | 2021-07-22 | 15.880 | 2,986,000 | -240,000 | 0.03% | 47,417,680 |
| 2021-07-23 | 2021-07-21 | 13.200 | 3,226,000 | +25,500 | 0.03% | 42,583,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 3,200,500 | +218,500 | 0.03% | 45,767,150 |
| 2021-07-21 | 2021-07-19 | 16.100 | 2,982,000 | +419,500 | 0.03% | 48,010,200 |
| 2021-07-20 | 2021-07-16 | 19.900 | 2,562,500 | +21,000 | 0.03% | 50,993,750 |
| 2021-07-19 | 2021-07-15 | 21.250 | 2,541,500 | -3,000 | 0.03% | 54,006,875 |
| 2021-07-16 | 2021-07-14 | 22.800 | 2,544,500 | +35,500 | 0.03% | 58,014,600 |
| 2021-07-15 | 2021-07-13 | 24.950 | 2,509,000 | +500 | 0.03% | 62,599,550 |
| 2021-07-14 | 2021-07-12 | 26.500 | 2,508,500 | +3,500 | 0.03% | 66,475,250 |
| 2021-07-13 | 2021-07-09 | 27.300 | 2,505,000 | -5,500 | 0.03% | 68,386,500 |
| 2021-07-12 | 2021-07-08 | 26.800 | 2,510,500 | +2,500 | 0.03% | 67,281,400 |
| 2021-07-09 | 2021-07-07 | 28.700 | 2,508,000 | +42,500 | 0.03% | 71,979,600 |
| 2021-07-08 | 2021-07-06 | 27.400 | 2,465,500 | -1,000 | 0.03% | 67,554,700 |
| 2021-07-02 | 2021-06-29 | 28.100 | 2,466,500 | +51,500 | 0.03% | 69,308,650 |
| 2021-06-30 | 2021-06-28 | 28.500 | 2,415,000 | +20,000 | 0.02% | 68,827,500 |
| 2021-06-29 | 2021-06-25 | 28.500 | 2,395,000 | +30,000 | 0.02% | 68,257,500 |
| 2021-06-28 | 2021-06-24 | 30.350 | 2,365,000 | +71,500 | 0.02% | 71,777,750 |
| 2021-06-25 | 2021-06-23 | 27.800 | 2,293,500 | +17,500 | 0.02% | 63,759,300 |
| 2021-06-24 | 2021-06-22 | 28.750 | 2,276,000 | +60,000 | 0.02% | 65,435,000 |
| 2021-06-23 | 2021-06-21 | 29.100 | 2,216,000 | -3,500 | 0.02% | 64,485,600 |
| 2021-06-22 | 2021-06-18 | 28.450 | 2,219,500 | +35,000 | 0.02% | 63,144,775 |
| 2021-06-18 | 2021-06-16 | 29.250 | 2,184,500 | +3,000 | 0.02% | 63,896,625 |
| 2021-06-17 | 2021-06-15 | 31.350 | 2,181,500 | +11,000 | 0.02% | 68,390,025 |
| 2021-06-16 | 2021-06-11 | 32.300 | 2,170,500 | -43,000 | 0.02% | 70,107,150 |
| 2021-06-15 | 2021-06-10 | 30.900 | 2,213,500 | -46,000 | 0.02% | 68,397,150 |
| 2021-06-11 | 2021-06-09 | 32.650 | 2,259,500 | -48,000 | 0.02% | 73,772,675 |
| 2021-06-10 | 2021-06-08 | 34.000 | 2,307,500 | +1,000 | 0.02% | 78,455,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 2,306,500 | +13,500 | 0.02% | 78,997,625 |
| 2021-06-08 | 2021-06-04 | 35.550 | 2,293,000 | +4,000 | 0.02% | 81,516,150 |
| 2021-06-07 | 2021-06-03 | 35.650 | 2,289,000 | +1,500 | 0.02% | 81,602,850 |
| 2021-06-03 | 2021-06-01 | 38.350 | 2,287,500 | +9,000 | 0.02% | 87,725,625 |
| 2021-06-02 | 2021-05-31 | 35.000 | 2,278,500 | +1,000 | 0.02% | 79,747,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 2,277,500 | -11,500 | 0.02% | 86,545,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 2,289,000 | +23,000 | 0.02% | 89,957,700 |
| 2021-05-28 | 2021-05-26 | 40.300 | 2,266,000 | +2,000 | 0.02% | 91,319,800 |
| 2021-05-27 | 2021-05-25 | 41.750 | 2,264,000 | +1,000 | 0.02% | 94,522,000 |
| 2021-05-26 | 2021-05-24 | 40.200 | 2,263,000 | +3,000 | 0.02% | 90,972,600 |
| 2021-05-25 | 2021-05-21 | 41.200 | 2,260,000 | +14,000 | 0.02% | 93,112,000 |
| 2021-05-24 | 2021-05-20 | 41.200 | 2,246,000 | +15,000 | 0.02% | 92,535,200 |
| 2021-05-21 | 2021-05-18 | 45.150 | 2,231,000 | -18,500 | 0.02% | 100,729,650 |
| 2021-05-18 | 2021-05-14 | 46.500 | 2,249,500 | +30,000 | 0.02% | 104,601,750 |
| 2021-05-17 | 2021-05-13 | 47.300 | 2,219,500 | +65,000 | 0.02% | 104,982,350 |
| 2021-05-13 | 2021-05-11 | 50.600 | 2,154,500 | +25,000 | 0.02% | 109,017,700 |
| 2021-05-11 | 2021-05-07 | 50.950 | 2,129,500 | +50,500 | 0.02% | 108,498,025 |
| 2021-05-10 | 2021-05-06 | 51.800 | 2,079,000 | -5,500 | 0.02% | 107,692,200 |
| 2021-05-07 | 2021-05-05 | 53.500 | 2,084,500 | +6,000 | 0.02% | 111,520,750 |
| 2021-05-06 | 2021-05-04 | 56.500 | 2,078,500 | -33,500 | 0.02% | 117,435,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 2,112,000 | +10,000 | 0.02% | 123,446,400 |
| 2021-05-04 | 2021-04-30 | 60.050 | 2,102,000 | +22,000 | 0.02% | 126,225,100 |
| 2021-04-30 | 2021-04-28 | 59.500 | 2,080,000 | +8,000 | 0.02% | 123,760,000 |
| 2021-04-28 | 2021-04-26 | 60.750 | 2,072,000 | +10,000 | 0.02% | 125,874,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 2,062,000 | -9,500 | 0.02% | 124,751,000 |
| 2021-04-23 | 2021-04-21 | 59.700 | 2,071,500 | +20,500 | 0.02% | 123,668,550 |
| 2021-04-22 | 2021-04-20 | 68.600 | 2,051,000 | +271,500 | 0.02% | 140,698,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 1,779,500 | +524,000 | 0.02% | 121,183,950 |
| 2021-04-20 | 2021-04-16 | 69.000 | 1,255,500 | -4,000 | 0.01% | 86,629,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 1,259,500 | +18,500 | 0.01% | 84,890,300 |
| 2021-04-16 | 2021-04-14 | 64.400 | 1,241,000 | -52,000 | 0.01% | 79,920,400 |
| 2021-04-15 | 2021-04-13 | 62.950 | 1,293,000 | -26,000 | 0.01% | 81,394,350 |
| 2021-04-14 | 2021-04-12 | 62.350 | 1,319,000 | -19,000 | 0.01% | 82,239,650 |
| 2021-04-12 | 2021-04-08 | 61.600 | 1,338,000 | +23,000 | 0.01% | 82,420,800 |
| 2021-04-09 | 2021-04-07 | 63.200 | 1,315,000 | +6,000 | 0.01% | 83,108,000 |
| 2021-04-08 | 2021-04-01 | 61.500 | 1,309,000 | -12,500 | 0.01% | 80,503,500 |
| 2021-04-07 | 2021-03-31 | 57.800 | 1,321,500 | +3,000 | 0.01% | 76,382,700 |
| 2021-04-01 | 2021-03-30 | 57.000 | 1,318,500 | +16,000 | 0.01% | 75,154,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 1,302,500 | +19,000 | 0.01% | 76,326,500 |
| 2021-03-30 | 2021-03-26 | 63.000 | 1,283,500 | -78,000 | 0.01% | 80,860,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 1,361,500 | +40,500 | 0.01% | 76,992,825 |
| 2021-03-26 | 2021-03-24 | 57.500 | 1,321,000 | -1,000 | 0.01% | 75,957,500 |
| 2021-03-25 | 2021-03-23 | 56.600 | 1,322,000 | +24,500 | 0.01% | 74,825,200 |
| 2021-03-24 | 2021-03-22 | 56.100 | 1,297,500 | +500 | 0.01% | 72,789,750 |
| 2021-03-22 | 2021-03-18 | 55.950 | 1,297,000 | +5,000 | 0.01% | 72,567,150 |
| 2021-03-18 | 2021-03-16 | 59.250 | 1,292,000 | -55,500 | 0.01% | 76,551,000 |
| 2021-03-12 | 2021-03-10 | 50.850 | 1,347,500 | +10,000 | 0.02% | 68,520,375 |
| 2021-03-11 | 2021-03-09 | 48.950 | 1,337,500 | +1,000 | 0.01% | 65,470,625 |
| 2021-03-10 | 2021-03-08 | 49.000 | 1,336,500 | +6,000 | 0.01% | 65,488,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 1,330,500 | +25,000 | 0.01% | 69,452,100 |
| 2021-03-05 | 2021-03-03 | 54.800 | 1,305,500 | -1,000 | 0.01% | 71,541,400 |
| 2021-03-04 | 2021-03-02 | 53.000 | 1,306,500 | -9,000 | 0.01% | 69,244,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 1,315,500 | +5,000 | 0.01% | 70,642,350 |
| 2021-03-02 | 2021-02-26 | 52.300 | 1,310,500 | +5,500 | 0.01% | 68,539,150 |
| 2021-03-01 | 2021-02-25 | 55.650 | 1,305,000 | +66,500 | 0.01% | 72,623,250 |
| 2021-02-26 | 2021-02-24 | 53.050 | 1,238,500 | +7,000 | 0.01% | 65,702,425 |
| 2021-02-25 | 2021-02-23 | 57.000 | 1,231,500 | +32,000 | 0.01% | 70,195,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 1,199,500 | +87,500 | 0.01% | 73,709,275 |
| 2021-02-23 | 2021-02-19 | 69.000 | 1,112,000 | +68,000 | 0.01% | 76,728,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 1,044,000 | +28,000 | 0.01% | 72,036,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 1,016,000 | +1,000 | 0.01% | 73,406,000 |
| 2021-02-18 | 2021-02-16 | 67.500 | 1,015,000 | +68,000 | 0.01% | 68,512,500 |
| 2021-02-17 | 2021-02-11 | 60.200 | 947,000 | +13,500 | 0.01% | 57,009,400 |
| 2021-02-16 | 2021-02-09 | 49.300 | 933,500 | -9,000 | 0.01% | 46,021,550 |
| 2021-02-10 | 2021-02-08 | 50.050 | 942,500 | -12,500 | 0.01% | 47,172,125 |
| 2021-02-09 | 2021-02-05 | 53.050 | 955,000 | +11,500 | 0.01% | 50,662,750 |
| 2021-02-08 | 2021-02-04 | 52.500 | 943,500 | -108,000 | 0.01% | 49,533,750 |
| 2021-02-05 | 2021-02-03 | 46.350 | 1,051,500 | +48,000 | 0.01% | 48,737,025 |
| 2021-02-04 | 2021-02-02 | 45.000 | 1,003,500 | +15,500 | 0.01% | 45,157,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 988,000 | +10,000 | 0.01% | 44,064,800 |
| 2021-02-02 | 2021-01-29 | 42.350 | 978,000 | -4,000 | 0.01% | 41,418,300 |
| 2021-02-01 | 2021-01-28 | 40.000 | 982,000 | +1,500 | 0.01% | 39,280,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 980,500 | -3,500 | 0.01% | 41,082,950 |
| 2021-01-28 | 2021-01-26 | 44.350 | 984,000 | -41,500 | 0.01% | 43,640,400 |
| 2021-01-27 | 2021-01-25 | 45.350 | 1,025,500 | -289,000 | 0.01% | 46,506,425 |
| 2021-01-26 | 2021-01-22 | 29.900 | 1,314,500 | -18,500 | 0.01% | 39,303,550 |
| 2021-01-25 | 2021-01-21 | 30.500 | 1,333,000 | +56,500 | 0.02% | 40,656,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 1,276,500 | -6,000 | 0.01% | 38,295,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 1,282,500 | -13,500 | 0.01% | 37,577,250 |
| 2021-01-20 | 2021-01-18 | 28.650 | 1,296,000 | -40,000 | 0.01% | 37,130,400 |
| 2021-01-19 | 2021-01-15 | 28.500 | 1,336,000 | -10,500 | 0.02% | 38,076,000 |
| 2021-01-18 | 2021-01-14 | 29.250 | 1,346,500 | +1,500 | 0.02% | 39,385,125 |
| 2021-01-14 | 2021-01-12 | 29.700 | 1,345,000 | +13,000 | 0.02% | 39,946,500 |
| 2021-01-13 | 2021-01-11 | 29.750 | 1,332,000 | +3,000 | 0.02% | 39,627,000 |
| 2021-01-12 | 2021-01-08 | 28.500 | 1,329,000 | +14,500 | 0.02% | 37,876,500 |
| 2021-01-08 | 2021-01-06 | 29.000 | 1,314,500 | -100,000 | 0.01% | 38,120,500 |
| 2021-01-06 | 2021-01-04 | 30.650 | 1,414,500 | -333,500 | 0.02% | 43,354,425 |
| 2021-01-05 | 2020-12-31 | 30.200 | 1,748,000 | -10,000 | 0.02% | 52,789,600 |
| 2021-01-04 | 2020-12-29 | 28.400 | 1,758,000 | +11,500 | 0.02% | 49,927,200 |
| 2020-12-30 | 2020-12-28 | 28.800 | 1,746,500 | -1,500 | 0.02% | 50,299,200 |
| 2020-12-29 | 2020-12-24 | 29.100 | 1,748,000 | -6,000 | 0.02% | 50,866,800 |
| 2020-12-28 | 2020-12-22 | 27.500 | 1,754,000 | -4,000 | 0.02% | 48,235,000 |
| 2020-12-23 | 2020-12-21 | 28.000 | 1,758,000 | +52,000 | 0.02% | 49,224,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 1,706,000 | -1,000 | 0.02% | 49,559,300 |
| 2020-12-21 | 2020-12-17 | 28.700 | 1,707,000 | -21,500 | 0.02% | 48,990,900 |
| 2020-12-18 | 2020-12-16 | 28.000 | 1,728,500 | -2,000 | 0.02% | 48,398,000 |
| 2020-12-15 | 2020-12-11 | 28.400 | 1,730,500 | -38,000 | 0.02% | 49,146,200 |
| 2020-12-14 | 2020-12-10 | 28.450 | 1,768,500 | -45,000 | 0.02% | 50,313,825 |
| 2020-12-11 | 2020-12-09 | 28.300 | 1,813,500 | +25,000 | 0.02% | 51,322,050 |
| 2020-12-10 | 2020-12-08 | 28.850 | 1,788,500 | +167,000 | 0.02% | 51,598,225 |
| 2020-12-09 | 2020-12-07 | 29.000 | 1,621,500 | -50,500 | 0.02% | 47,023,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 1,672,000 | +420,000 | 0.02% | 44,308,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 1,252,000 | -75,500 | 0.01% | 35,556,800 |
| 2020-12-04 | 2020-12-02 | 27.300 | 1,327,500 | -40,500 | 0.02% | 36,240,750 |
| 2020-12-03 | 2020-12-01 | 24.600 | 1,368,000 | -25,000 | 0.02% | 33,652,800 |
| 2020-12-02 | 2020-11-30 | 23.950 | 1,393,000 | -13,500 | 0.02% | 33,362,350 |
| 2020-12-01 | 2020-11-27 | 22.400 | 1,406,500 | +20,000 | 0.02% | 31,505,600 |
| 2020-11-30 | 2020-11-26 | 22.300 | 1,386,500 | -20,000 | 0.02% | 30,918,950 |
| 2020-11-27 | 2020-11-25 | 22.800 | 1,406,500 | -7,500 | 0.02% | 32,068,200 |
| 2020-11-26 | 2020-11-24 | 24.050 | 1,414,000 | -10,000 | 0.02% | 34,006,700 |
| 2020-11-25 | 2020-11-23 | 24.900 | 1,424,000 | +40,000 | 0.02% | 35,457,600 |
| 2020-11-24 | 2020-11-20 | 24.250 | 1,384,000 | +40,500 | 0.02% | 33,562,000 |
| 2020-11-23 | 2020-11-19 | 24.300 | 1,343,500 | +30,000 | 0.02% | 32,647,050 |
| 2020-11-18 | 2020-11-16 | 24.050 | 1,313,500 | -1,500 | 0.01% | 31,589,675 |
| 2020-11-16 | 2020-11-12 | 23.700 | 1,315,000 | -97,500 | 0.01% | 31,165,500 |
| 2020-11-11 | 2020-11-09 | 23.150 | 1,412,500 | +10,000 | 0.02% | 32,699,375 |
| 2020-11-10 | 2020-11-06 | 23.050 | 1,402,500 | -125,000 | 0.02% | 32,327,625 |
| 2020-11-09 | 2020-11-05 | 23.050 | 1,527,500 | -12,500 | 0.02% | 35,208,875 |
| 2020-11-06 | 2020-11-04 | 22.400 | 1,540,000 | +71,000 | 0.02% | 34,496,000 |
| 2020-11-03 | 2020-10-30 | 21.450 | 1,469,000 | +125,000 | 0.02% | 31,510,050 |
| 2020-11-02 | 2020-10-29 | 22.200 | 1,344,000 | +58,000 | 0.02% | 29,836,800 |
| 2020-10-30 | 2020-10-28 | 22.500 | 1,286,000 | +1,500 | 0.01% | 28,935,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 1,284,500 | -549,500 | 0.01% | 31,277,575 |
| 2020-10-28 | 2020-10-23 | 26.800 | 1,834,000 | +49,500 | 0.02% | 49,151,200 |
| 2020-10-23 | 2020-10-21 | 26.100 | 1,784,500 | -4,500 | 0.02% | 46,575,450 |
| 2020-10-22 | 2020-10-20 | 23.400 | 1,789,000 | +108,500 | 0.02% | 41,862,600 |
| 2020-10-21 | 2020-10-19 | 21.350 | 1,680,500 | -10,000 | 0.02% | 35,878,675 |
| 2020-10-20 | 2020-10-16 | 21.500 | 1,690,500 | -5,000 | 0.02% | 36,345,750 |
| 2020-10-19 | 2020-10-15 | 22.050 | 1,695,500 | +13,000 | 0.02% | 37,385,775 |
| 2020-10-16 | 2020-10-14 | 22.400 | 1,682,500 | -28,000 | 0.02% | 37,688,000 |
| 2020-10-15 | 2020-10-12 | 22.850 | 1,710,500 | +9,500 | 0.02% | 39,084,925 |
| 2020-10-12 | 2020-10-08 | 20.700 | 1,701,000 | -12,000 | 0.02% | 35,210,700 |
| 2020-10-08 | 2020-10-06 | 19.820 | 1,713,000 | -12,500 | 0.02% | 33,951,660 |
| 2020-10-07 | 2020-10-05 | 18.740 | 1,725,500 | -150,000 | 0.02% | 32,335,870 |
| 2020-10-06 | 2020-09-30 | 19.880 | 1,875,500 | -6,500 | 0.02% | 37,284,940 |
| 2020-10-05 | 2020-09-29 | 19.380 | 1,882,000 | -11,000 | 0.02% | 36,473,160 |
| 2020-09-30 | 2020-09-28 | 20.250 | 1,893,000 | +88,500 | 0.02% | 38,333,250 |
| 2020-09-29 | 2020-09-25 | 16.820 | 1,804,500 | +46,000 | 0.02% | 30,351,690 |
| 2020-09-28 | 2020-09-24 | 19.280 | 1,758,500 | +103,000 | 0.02% | 33,903,880 |
| 2020-09-25 | 2020-09-23 | 21.100 | 1,655,500 | +2,000 | 0.02% | 34,931,050 |
| 2020-09-24 | 2020-09-22 | 21.400 | 1,653,500 | +113,000 | 0.02% | 35,384,900 |
| 2020-09-23 | 2020-09-21 | 23.000 | 1,540,500 | +162,000 | 0.02% | 35,431,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 1,378,500 | +36,500 | 0.02% | 33,084,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 1,342,000 | +2,000 | 0.02% | 33,550,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 1,340,000 | +4,000 | 0.02% | 34,840,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 1,336,000 | +301,500 | 0.02% | 33,466,800 |
| 2020-09-16 | 2020-09-14 | 28.300 | 1,034,500 | +1,500 | 0.01% | 29,276,350 |
| 2020-09-15 | 2020-09-11 | 28.300 | 1,033,000 | -1,500 | 0.01% | 29,233,900 |
| 2020-09-11 | 2020-09-09 | 27.750 | 1,034,500 | +1,500 | 0.01% | 28,707,375 |
| 2020-09-10 | 2020-09-08 | 28.350 | 1,033,000 | -9,500 | 0.01% | 29,285,550 |
| 2020-09-09 | 2020-09-07 | 25.700 | 1,042,500 | -6,500 | 0.01% | 26,792,250 |
| 2020-09-08 | 2020-09-04 | 26.750 | 1,049,000 | -4,000 | 0.01% | 28,060,750 |
| 2020-09-04 | 2020-09-02 | 27.800 | 1,053,000 | +4,500 | 0.01% | 29,273,400 |
| 2020-09-03 | 2020-09-01 | 28.000 | 1,048,500 | -20,000 | 0.01% | 29,358,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 1,068,500 | +1,500 | 0.01% | 29,490,600 |
| 2020-09-01 | 2020-08-28 | 28.350 | 1,067,000 | -10,000 | 0.01% | 30,249,450 |
| 2020-08-31 | 2020-08-27 | 28.100 | 1,077,000 | +98,500 | 0.01% | 30,263,700 |
| 2020-08-28 | 2020-08-26 | 25.800 | 978,500 | +4,500 | 0.01% | 25,245,300 |
| 2020-08-27 | 2020-08-25 | 26.750 | 974,000 | +3,000 | 0.01% | 26,054,500 |
| 2020-08-26 | 2020-08-24 | 27.000 | 971,000 | -8,000 | 0.01% | 26,217,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 979,000 | -10,000 | 0.01% | 29,272,100 |
| 2020-08-24 | 2020-08-20 | 29.700 | 989,000 | -8,500 | 0.01% | 29,373,300 |
| 2020-08-21 | 2020-08-19 | 31.700 | 997,500 | -18,000 | 0.01% | 31,620,750 |
| 2020-08-20 | 2020-08-18 | 30.700 | 1,015,500 | -11,000 | 0.01% | 31,175,850 |
| 2020-08-18 | 2020-08-14 | 27.200 | 1,026,500 | -4,000 | 0.01% | 27,920,800 |
| 2020-08-17 | 2020-08-13 | 24.550 | 1,030,500 | +22,000 | 0.01% | 25,298,775 |
| 2020-08-14 | 2020-08-12 | 24.400 | 1,008,500 | +27,500 | 0.01% | 24,607,400 |
| 2020-08-13 | 2020-08-11 | 27.100 | 981,000 | +18,000 | 0.01% | 26,585,100 |
| 2020-08-12 | 2020-08-10 | 30.450 | 963,000 | +5,000 | 0.01% | 29,323,350 |
| 2020-08-11 | 2020-08-07 | 33.000 | 958,000 | -4,000 | 0.01% | 31,614,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 962,000 | +32,000 | 0.01% | 33,140,900 |
| 2020-08-07 | 2020-08-05 | 33.900 | 930,000 | -10,000 | 0.01% | 31,527,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 940,000 | +25,000 | 0.01% | 32,712,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 915,000 | -230,000 | 0.01% | 33,900,750 |
| 2020-08-04 | 2020-07-31 | 35.750 | 1,145,000 | -10,000 | 0.01% | 40,933,750 |
| 2020-08-03 | 2020-07-30 | 34.450 | 1,155,000 | +60,000 | 0.01% | 39,789,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 1,095,000 | +35,000 | 0.01% | 32,850,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 1,060,000 | -10,000 | 0.01% | 29,627,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 1,070,000 | +40,000 | 0.01% | 29,639,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 1,030,000 | -10,000 | 0.01% | 29,303,500 |
| 2020-07-24 | 2020-07-22 | 27.300 | 1,040,000 | -105,000 | 0.01% | 28,392,000 |
| 2020-07-23 | 2020-07-21 | 26.200 | 1,145,000 | +10,000 | 0.01% | 29,999,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 1,135,000 | +5,000 | 0.01% | 28,431,750 |
| 2020-07-21 | 2020-07-17 | 24.450 | 1,130,000 | -10,000 | 0.01% | 27,628,500 |
| 2020-07-20 | 2020-07-16 | 24.700 | 1,140,000 | +20,000 | 0.01% | 28,158,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 1,120,000 | +95,000 | 0.01% | 26,600,000 |
| 2020-07-15 | 2020-07-13 | 26.500 | 1,025,000 | +40,000 | 0.01% | 27,162,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 985,000 | -5,000 | 0.01% | 20,094,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 990,000 | +5,000 | 0.01% | 17,245,800 |
| 2020-07-10 | 2020-07-08 | 17.840 | 985,000 | +85,000 | 0.01% | 17,572,400 |
| 2020-07-09 | 2020-07-07 | 16.580 | 900,000 | -110,000 | 0.01% | 14,922,000 |
| 2020-07-08 | 2020-07-06 | 13.620 | 1,010,000 | +275,000 | 0.01% | 13,756,200 |
| 2020-07-07 | 2020-07-03 | 11.960 | 735,000 | -35,000 | 0.01% | 8,790,600 |
| 2020-07-06 | 2020-07-02 | 10.800 | 770,000 | -5,000 | 0.01% | 8,316,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 775,000 | +5,000 | 0.01% | 8,029,000 |
| 2020-06-29 | 2020-06-24 | 10.920 | 770,000 | -5,000 | 0.01% | 8,408,400 |
| 2020-06-26 | 2020-06-23 | 11.020 | 775,000 | -10,000 | 0.01% | 8,540,500 |
| 2020-06-22 | 2020-06-18 | 9.810 | 785,000 | -15,000 | 0.01% | 7,700,850 |
| 2020-06-19 | 2020-06-17 | 11.420 | 800,000 | -55,000 | 0.01% | 9,136,000 |
| 2020-06-18 | 2020-06-16 | 11.940 | 855,000 | -70,000 | 0.01% | 10,208,700 |
| 2020-06-17 | 2020-06-15 | 9.780 | 925,000 | +25,000 | 0.01% | 9,046,500 |
| 2020-06-15 | 2020-06-11 | 6.930 | 900,000 | +25,000 | 0.01% | 6,237,000 |
| 2020-06-05 | 2020-06-03 | 6.340 | 875,000 | +5,000 | 0.01% | 5,547,500 |
| 2020-05-27 | 2020-05-25 | 6.050 | 870,000 | -10,000 | 0.01% | 5,263,500 |
| 2020-05-21 | 2020-05-19 | 6.400 | 880,000 | -10,000 | 0.01% | 5,632,000 |
| 2020-04-16 | 2020-04-14 | 6.200 | 890,000 | -100,000 | 0.01% | 5,518,000 |
| 2020-04-15 | 2020-04-09 | 6.190 | 990,000 | -325,000 | 0.01% | 6,128,100 |
| 2020-04-02 | 2020-03-31 | 5.660 | 1,315,000 | -10,000 | 0.02% | 7,442,900 |
| 2020-03-31 | 2020-03-27 | 5.370 | 1,325,000 | +40,000 | 0.02% | 7,115,250 |
| 2020-03-30 | 2020-03-26 | 5.380 | 1,285,000 | -10,000 | 0.01% | 6,913,300 |
| 2020-03-24 | 2020-03-20 | 5.660 | 1,295,000 | +20,000 | 0.01% | 7,329,700 |
| 2020-03-23 | 2020-03-19 | 5.460 | 1,275,000 | -135,000 | 0.01% | 6,961,500 |
| 2020-03-06 | 2020-03-04 | 7.960 | 1,410,000 | -5,000 | 0.02% | 11,223,600 |
| 2020-02-27 | 2020-02-25 | 7.660 | 1,415,000 | -10,000 | 0.02% | 10,838,900 |
| 2020-02-21 | 2020-02-19 | 8.110 | 1,425,000 | -10,000 | 0.02% | 11,556,750 |
| 2020-02-18 | 2020-02-14 | 8.130 | 1,435,000 | -90,000 | 0.02% | 11,666,550 |
| 2020-02-14 | 2020-02-12 | 7.260 | 1,525,000 | -25,000 | 0.02% | 11,071,500 |
| 2020-02-11 | 2020-02-07 | 7.360 | 1,550,000 | -300,000 | 0.02% | 11,408,000 |
| 2020-02-10 | 2020-02-06 | 7.380 | 1,850,000 | -15,000 | 0.02% | 13,653,000 |
| 2020-02-04 | 2020-01-31 | 7.170 | 1,865,000 | +60,000 | 0.02% | 13,372,050 |
| 2020-01-30 | 2020-01-24 | 7.430 | 1,805,000 | -10,000 | 0.02% | 13,411,150 |
| 2020-01-29 | 2020-01-22 | 7.340 | 1,815,000 | -10,000 | 0.02% | 13,322,100 |
| 2020-01-15 | 2020-01-13 | 7.420 | 1,825,000 | +10,000 | 0.02% | 13,541,500 |
| 2020-01-13 | 2020-01-09 | 7.500 | 1,815,000 | -15,000 | 0.02% | 13,612,500 |
| 2020-01-10 | 2020-01-08 | 7.460 | 1,830,000 | +90,000 | 0.02% | 13,651,800 |
| 2020-01-09 | 2020-01-07 | 7.750 | 1,740,000 | -5,000 | 0.02% | 13,485,000 |
| 2020-01-07 | 2020-01-03 | 7.830 | 1,745,000 | +20,000 | 0.02% | 13,663,350 |
| 2019-12-05 | 2019-12-03 | 8.090 | 1,725,000 | +10,000 | 0.02% | 13,955,250 |
| 2019-11-18 | 2019-11-14 | 9.090 | 1,715,000 | -10,000 | 0.02% | 15,589,350 |
| 2019-11-07 | 2019-11-05 | 7.840 | 1,725,000 | +20,000 | 0.02% | 13,524,000 |
| 2019-11-05 | 2019-11-01 | 7.040 | 1,705,000 | +25,000 | 0.02% | 12,003,200 |
| 2019-10-15 | 2019-10-11 | 7.060 | 1,680,000 | +15,000 | 0.02% | 11,860,800 |
| 2019-10-10 | 2019-10-08 | 7.000 | 1,665,000 | +50,000 | 0.02% | 11,655,000 |
| 2019-10-09 | 2019-10-04 | 6.600 | 1,615,000 | +10,000 | 0.02% | 10,659,000 |
| 2019-09-13 | 2019-09-11 | 7.740 | 1,605,000 | -10,000 | 0.02% | 12,422,700 |
| 2019-08-30 | 2019-08-28 | 7.920 | 1,615,000 | -10,000 | 0.02% | 12,790,800 |
| 2019-08-29 | 2019-08-27 | 8.000 | 1,625,000 | -10,000 | 0.02% | 13,000,000 |
| 2019-08-19 | 2019-08-15 | 7.180 | 1,635,000 | -5,000 | 0.02% | 11,739,300 |
| 2019-08-08 | 2019-08-06 | 7.990 | 1,640,000 | +5,000 | 0.02% | 13,103,600 |
| 2019-08-07 | 2019-08-05 | 8.070 | 1,635,000 | +10,000 | 0.02% | 13,194,450 |
| 2019-08-06 | 2019-08-02 | 8.370 | 1,625,000 | -10,000 | 0.02% | 13,601,250 |
| 2019-07-25 | 2019-07-23 | 8.920 | 1,635,000 | -10,000 | 0.02% | 14,584,200 |
| 2019-07-11 | 2019-07-09 | 8.620 | 1,645,000 | -5,000 | 0.02% | 14,179,900 |
| 2019-07-10 | 2019-07-08 | 8.680 | 1,650,000 | +20,000 | 0.02% | 14,322,000 |
| 2019-07-09 | 2019-07-05 | 9.190 | 1,630,000 | -15,000 | 0.02% | 14,979,700 |
| 2019-07-08 | 2019-07-04 | 9.490 | 1,645,000 | +10,000 | 0.02% | 15,611,050 |
| 2019-07-05 | 2019-07-03 | 10.180 | 1,635,000 | +250,000 | 0.02% | 16,644,300 |
| 2019-07-04 | 2019-07-02 | 9.480 | 1,385,000 | +80,000 | 0.02% | 13,129,800 |
| 2019-06-28 | 2019-06-26 | 8.400 | 1,305,000 | -10,000 | 0.02% | 10,962,000 |
| 2019-06-24 | 2019-06-20 | 8.740 | 1,315,000 | +40,000 | 0.02% | 11,493,100 |
| 2019-06-10 | 2019-06-05 | 9.150 | 1,275,000 | +50,000 | 0.01% | 11,666,250 |
| 2019-06-04 | 2019-05-31 | 8.990 | 1,225,000 | +5,000 | 0.01% | 11,012,750 |
| 2019-05-28 | 2019-05-24 | 8.550 | 1,220,000 | +30,000 | 0.01% | 10,431,000 |
| 2019-05-20 | 2019-05-16 | 9.180 | 1,190,000 | +10,000 | 0.01% | 10,924,200 |
| 2019-05-14 | 2019-05-09 | 9.810 | 1,180,000 | -230,000 | 0.01% | 11,575,800 |
| 2019-05-10 | 2019-05-08 | 10.280 | 1,410,000 | -5,000 | 0.02% | 14,494,800 |
| 2019-05-09 | 2019-05-07 | 10.520 | 1,415,000 | -240,000 | 0.02% | 14,885,800 |
| 2019-05-02 | 2019-04-29 | 10.780 | 1,655,000 | +20,000 | 0.02% | 17,840,900 |
| 2019-04-26 | 2019-04-24 | 10.800 | 1,635,000 | -5,000 | 0.02% | 17,658,000 |
| 2019-04-25 | 2019-04-23 | 10.840 | 1,640,000 | +100,000 | 0.02% | 17,777,600 |
| 2019-04-24 | 2019-04-18 | 11.100 | 1,540,000 | +100,000 | 0.02% | 17,094,000 |
| 2019-04-16 | 2019-04-12 | 11.140 | 1,440,000 | +125,000 | 0.02% | 16,041,600 |
| 2019-04-10 | 2019-04-08 | 11.200 | 1,315,000 | +20,000 | 0.02% | 14,728,000 |
| 2019-04-08 | 2019-04-03 | 11.360 | 1,295,000 | +10,000 | 0.01% | 14,711,200 |
| 2019-04-03 | 2019-04-01 | 11.500 | 1,285,000 | +50,000 | 0.01% | 14,777,500 |
| 2019-03-29 | 2019-03-27 | 11.500 | 1,235,000 | +110,000 | 0.01% | 14,202,500 |
| 2019-03-28 | 2019-03-26 | 11.340 | 1,125,000 | +90,000 | 0.01% | 12,757,500 |
| 2019-03-22 | 2019-03-20 | 11.600 | 1,035,000 | -50,000 | 0.01% | 12,006,000 |
| 2019-03-21 | 2019-03-19 | 11.880 | 1,085,000 | -20,000 | 0.01% | 12,889,800 |
| 2019-03-20 | 2019-03-18 | 11.760 | 1,105,000 | +30,000 | 0.01% | 12,994,800 |
| 2019-03-19 | 2019-03-15 | 11.620 | 1,075,000 | -20,000 | 0.01% | 12,491,500 |
| 2019-03-14 | 2019-03-12 | 12.000 | 1,095,000 | +20,000 | 0.01% | 13,140,000 |
| 2019-03-13 | 2019-03-11 | 11.120 | 1,075,000 | +10,000 | 0.01% | 11,954,000 |
| 2019-03-11 | 2019-03-07 | 11.080 | 1,065,000 | +100,000 | 0.01% | 11,800,200 |
| 2019-03-08 | 2019-03-06 | 11.220 | 965,000 | +50,000 | 0.01% | 10,827,300 |
| 2019-03-05 | 2019-03-01 | 11.860 | 915,000 | +20,000 | 0.01% | 10,851,900 |
| 2019-03-04 | 2019-02-28 | 12.000 | 895,000 | +110,000 | 0.01% | 10,740,000 |
| 2019-03-01 | 2019-02-27 | 11.800 | 785,000 | -10,000 | 0.01% | 9,263,000 |
| 2019-02-28 | 2019-02-26 | 12.020 | 795,000 | +105,000 | 0.01% | 9,555,900 |
| 2019-02-25 | 2019-02-21 | 12.260 | 690,000 | -20,000 | 0.01% | 8,459,400 |
| 2019-02-22 | 2019-02-20 | 12.000 | 710,000 | -115,000 | 0.01% | 8,520,000 |
| 2019-02-13 | 2019-02-11 | 13.020 | 825,000 | +35,000 | 0.01% | 10,741,500 |
| 2019-02-08 | 2019-01-31 | 13.880 | 790,000 | +25,000 | 0.01% | 10,965,200 |
| 2019-01-30 | 2019-01-28 | 13.680 | 765,000 | +10,000 | 0.01% | 10,465,200 |
| 2019-01-23 | 2019-01-21 | 14.120 | 755,000 | +35,000 | 0.01% | 10,660,600 |
| 2019-01-21 | 2019-01-17 | 15.120 | 720,000 | +15,000 | 0.01% | 10,886,400 |
| 2019-01-17 | 2019-01-15 | 14.820 | 705,000 | -20,000 | 0.01% | 10,448,100 |
| 2019-01-15 | 2019-01-11 | 14.100 | 725,000 | -30,000 | 0.01% | 10,222,500 |
| 2019-01-07 | 2019-01-03 | 12.520 | 755,000 | -120,000 | 0.01% | 9,452,600 |
| 2019-01-04 | 2019-01-02 | 10.900 | 875,000 | +120,000 | 0.01% | 9,537,500 |
| 2019-01-03 | 2018-12-31 | 10.300 | 755,000 | -10,000 | 0.01% | 7,776,500 |
| 2018-12-27 | 2018-12-20 | 9.830 | 765,000 | -20,000 | 0.01% | 7,519,950 |
| 2018-12-21 | 2018-12-19 | 10.100 | 785,000 | -10,000 | 0.01% | 7,928,500 |
| 2018-12-04 | 2018-11-30 | 11.020 | 795,000 | -10,000 | 0.01% | 8,760,900 |
| 2018-11-30 | 2018-11-28 | 10.180 | 805,000 | -5,000 | 0.01% | 8,194,900 |
| 2018-11-29 | 2018-11-27 | 9.900 | 810,000 | +5,000 | 0.01% | 8,019,000 |
| 2018-11-28 | 2018-11-26 | 10.140 | 805,000 | +10,000 | 0.01% | 8,162,700 |
| 2018-11-27 | 2018-11-23 | 9.310 | 795,000 | +5,000 | 0.01% | 7,401,450 |
| 2018-11-20 | 2018-11-16 | 11.000 | 790,000 | +120,000 | 0.01% | 8,690,000 |
| 2018-11-16 | 2018-11-14 | 11.860 | 670,000 | +10,000 | 0.01% | 7,946,200 |
| 2018-11-13 | 2018-11-09 | 11.800 | 660,000 | -20,000 | 0.01% | 7,788,000 |
| 2018-11-12 | 2018-11-08 | 12.600 | 680,000 | -15,000 | 0.01% | 8,568,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 695,000 | -20,000 | 0.01% | 8,826,500 |
| 2018-11-06 | 2018-11-02 | 12.440 | 715,000 | -80,000 | 0.01% | 8,894,600 |
| 2018-11-05 | 2018-11-01 | 10.900 | 795,000 | +5,000 | 0.01% | 8,665,500 |
| 2018-11-01 | 2018-10-30 | 10.800 | 790,000 | -35,000 | 0.01% | 8,532,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 825,000 | +5,000 | 0.01% | 8,910,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 820,000 | +105,000 | 0.01% | 8,134,400 |
| 2018-10-26 | 2018-10-24 | 10.420 | 715,000 | -325,000 | 0.01% | 7,450,300 |
| 2018-10-25 | 2018-10-23 | 10.380 | 1,040,000 | +20,000 | 0.01% | 10,795,200 |
| 2018-10-24 | 2018-10-22 | 10.320 | 1,020,000 | -140,000 | 0.01% | 10,526,400 |
| 2018-10-16 | 2018-10-12 | 8.890 | 1,160,000 | -20,000 | 0.01% | 10,312,400 |
| 2018-10-12 | 2018-10-10 | 8.850 | 1,180,000 | +15,000 | 0.01% | 10,443,000 |
| 2018-10-11 | 2018-10-09 | 8.800 | 1,165,000 | +25,000 | 0.01% | 10,252,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 1,140,000 | +120,000 | 0.01% | 10,009,200 |
| 2018-10-05 | 2018-10-03 | 10.500 | 1,020,000 | -365,000 | 0.01% | 10,710,000 |
| 2018-10-04 | 2018-10-02 | 9.050 | 1,385,000 | -1,355,000 | 0.02% | 12,534,250 |
| 2018-10-03 | 2018-09-28 | 9.510 | 2,740,000 | -585,000 | 0.03% | 26,057,400 |
| 2018-09-27 | 2018-09-24 | 10.440 | 3,325,000 | -15,000 | 0.04% | 34,713,000 |
| 2018-09-26 | 2018-09-21 | 10.360 | 3,340,000 | -20,000 | 0.04% | 34,602,400 |
| 2018-09-18 | 2018-09-14 | 10.680 | 3,360,000 | +25,000 | 0.04% | 35,884,800 |
| 2018-09-17 | 2018-09-13 | 10.100 | 3,335,000 | -10,000 | 0.04% | 33,683,500 |
| 2018-09-12 | 2018-09-10 | 10.080 | 3,345,000 | +40,000 | 0.04% | 33,717,600 |
| 2018-09-11 | 2018-09-07 | 10.580 | 3,305,000 | -65,000 | 0.04% | 34,966,900 |
| 2018-09-10 | 2018-09-06 | 10.380 | 3,370,000 | +350,000 | 0.04% | 34,980,600 |
| 2018-09-07 | 2018-09-05 | 9.950 | 3,020,000 | -750,000 | 0.03% | 30,049,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 3,770,000 | +260,000 | 0.04% | 47,577,400 |
| 2018-09-05 | 2018-09-03 | 13.500 | 3,510,000 | +30,000 | 0.04% | 47,385,000 |
| 2018-09-04 | 2018-08-31 | 15.800 | 3,480,000 | -5,000 | 0.04% | 54,984,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 3,485,000 | +10,000 | 0.04% | 55,760,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 3,475,000 | +10,000 | 0.04% | 56,642,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 3,465,000 | -5,000 | 0.04% | 57,865,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 3,470,000 | +85,000 | 0.04% | 55,450,600 |
| 2018-08-28 | 2018-08-24 | 15.100 | 3,385,000 | +5,000 | 0.04% | 51,113,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 3,380,000 | -10,000 | 0.04% | 49,821,200 |
| 2018-08-24 | 2018-08-22 | 14.280 | 3,390,000 | -90,000 | 0.04% | 48,409,200 |
| 2018-08-23 | 2018-08-21 | 13.500 | 3,480,000 | +120,000 | 0.04% | 46,980,000 |
| 2018-08-22 | 2018-08-20 | 13.340 | 3,360,000 | -80,000 | 0.04% | 44,822,400 |
| 2018-08-21 | 2018-08-17 | 13.460 | 3,440,000 | -5,000 | 0.04% | 46,302,400 |
| 2018-08-17 | 2018-08-15 | 13.200 | 3,445,000 | +45,000 | 0.04% | 45,474,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 3,400,000 | +300,000 | 0.04% | 47,464,000 |
| 2018-08-15 | 2018-08-13 | 12.960 | 3,100,000 | +40,000 | 0.04% | 40,176,000 |
| 2018-08-13 | 2018-08-09 | 13.000 | 3,060,000 | +5,000 | 0.04% | 39,780,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 3,055,000 | -540,000 | 0.04% | 39,715,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 3,595,000 | -715,000 | 0.04% | 48,963,900 |
| 2018-08-08 | 2018-08-06 | 12.020 | 4,310,000 | -290,000 | 0.05% | 51,806,200 |
| 2018-08-07 | 2018-08-03 | 12.640 | 4,600,000 | -555,000 | 0.05% | 58,144,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 5,155,000 | -795,000 | 0.06% | 54,024,400 |
| 2018-08-03 | 2018-08-01 | 9.110 | 5,950,000 | -10,000 | 0.07% | 54,204,500 |
| 2018-08-02 | 2018-07-31 | 9.120 | 5,960,000 | -10,000 | 0.07% | 54,355,200 |
| 2018-08-01 | 2018-07-30 | 9.100 | 5,970,000 | -5,000 | 0.07% | 54,327,000 |
| 2018-07-31 | 2018-07-27 | 9.330 | 5,975,000 | +5,000 | 0.07% | 55,746,750 |
| 2018-07-27 | 2018-07-25 | 9.390 | 5,970,000 | +5,000 | 0.07% | 56,058,300 |
| 2018-07-26 | 2018-07-24 | 9.500 | 5,965,000 | -10,000 | 0.07% | 56,667,500 |
| 2018-07-24 | 2018-07-20 | 9.310 | 5,975,000 | -15,000 | 0.07% | 55,627,250 |
| 2018-07-23 | 2018-07-19 | 9.120 | 5,990,000 | +5,000 | 0.07% | 54,628,800 |
| 2018-07-20 | 2018-07-18 | 9.420 | 5,985,000 | +20,000 | 0.07% | 56,378,700 |
| 2018-07-18 | 2018-07-16 | 9.190 | 5,965,000 | -60,000 | 0.07% | 54,818,350 |
| 2018-07-16 | 2018-07-12 | 8.230 | 6,025,000 | +10,000 | 0.07% | 49,585,750 |
| 2018-07-13 | 2018-07-11 | 7.690 | 6,015,000 | -310,000 | 0.07% | 46,255,350 |
| 2018-07-11 | 2018-07-09 | 7.750 | 6,325,000 | -285,000 | 0.07% | 49,018,750 |
| 2018-07-10 | 2018-07-06 | 7.650 | 6,610,000 | -50,000 | 0.08% | 50,566,500 |
| 2018-07-09 | 2018-07-05 | 7.270 | 6,660,000 | -70,000 | 0.08% | 48,418,200 |
| 2018-07-06 | 2018-07-04 | 7.340 | 6,730,000 | -35,000 | 0.08% | 49,398,200 |
| 2018-07-05 | 2018-07-03 | 7.520 | 6,765,000 | -20,000 | 0.08% | 50,872,800 |
| 2018-07-04 | 2018-06-29 | 7.300 | 6,785,000 | +60,000 | 0.08% | 49,530,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 6,725,000 | -565,000 | 0.08% | 46,402,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 7,290,000 | +190,000 | 0.08% | 53,581,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 7,100,000 | -4,345,000 | 0.08% | 54,386,000 |
| 2018-06-25 | 2018-06-21 | 4.450 | 11,445,000 | +30,000 | 0.13% | 50,930,250 |
| 2018-06-22 | 2018-06-20 | 4.540 | 11,415,000 | -20,000 | 0.13% | 51,824,100 |
| 2018-06-21 | 2018-06-19 | 4.220 | 11,435,000 | +20,000 | 0.13% | 48,255,700 |
| 2018-06-20 | 2018-06-15 | 4.430 | 11,415,000 | +10,000 | 0.13% | 50,568,450 |
| 2018-06-06 | 2018-06-04 | 4.360 | 11,405,000 | -85,000 | 0.13% | 49,725,800 |
| 2018-06-04 | 2018-05-31 | 4.190 | 11,490,000 | -115,000 | 0.13% | 48,143,100 |
| 2018-06-01 | 2018-05-30 | 3.990 | 11,605,000 | -140,000 | 0.13% | 46,303,950 |
| 2018-05-31 | 2018-05-29 | 4.150 | 11,745,000 | -75,000 | 0.14% | 48,741,750 |
| 2018-05-30 | 2018-05-28 | 4.570 | 11,820,000 | -90,000 | 0.14% | 54,017,400 |
| 2018-05-29 | 2018-05-25 | 4.600 | 11,910,000 | -80,000 | 0.14% | 54,786,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 11,990,000 | -110,000 | 0.14% | 54,554,500 |
| 2018-05-24 | 2018-05-21 | 4.590 | 12,100,000 | +10,000 | 0.14% | 55,539,000 |
| 2018-05-23 | 2018-05-18 | 4.590 | 12,090,000 | -75,000 | 0.14% | 55,493,100 |
| 2018-05-21 | 2018-05-17 | 4.280 | 12,165,000 | -300,000 | 0.14% | 52,066,200 |
| 2018-05-18 | 2018-05-16 | 3.920 | 12,465,000 | +30,000 | 0.14% | 48,862,800 |
| 2018-05-15 | 2018-05-11 | 3.950 | 12,435,000 | -120,000 | 0.14% | 49,118,250 |
| 2018-05-14 | 2018-05-10 | 3.920 | 12,555,000 | -50,000 | 0.15% | 49,215,600 |
| 2018-05-08 | 2018-05-04 | 3.420 | 12,605,000 | +60,000 | 0.15% | 43,109,100 |
| 2018-05-07 | 2018-05-03 | 3.410 | 12,545,000 | -45,000 | 0.15% | 42,778,450 |
| 2018-05-03 | 2018-04-30 | 3.130 | 12,590,000 | +10,000 | 0.15% | 39,406,700 |
| 2018-04-30 | 2018-04-26 | 3.060 | 12,580,000 | -10,000 | 0.15% | 38,494,800 |
| 2018-04-26 | 2018-04-24 | 3.120 | 12,590,000 | -20,000 | 0.15% | 39,280,800 |
| 2018-04-25 | 2018-04-23 | 3.140 | 12,610,000 | +20,000 | 0.15% | 39,595,400 |
| 2018-04-20 | 2018-04-18 | 3.230 | 12,590,000 | +10,000 | 0.15% | 40,665,700 |
| 2018-04-19 | 2018-04-17 | 3.240 | 12,580,000 | +540,000 | 0.15% | 40,759,200 |
| 2018-04-18 | 2018-04-16 | 3.230 | 12,040,000 | +585,000 | 0.14% | 38,889,200 |
| 2018-04-13 | 2018-04-11 | 3.160 | 11,455,000 | -55,000 | 0.13% | 36,197,800 |
| 2018-03-29 | 2018-03-27 | 3.190 | 11,510,000 | -30,000 | 0.13% | 36,716,900 |
| 2018-03-21 | 2018-03-19 | 3.420 | 11,540,000 | -30,000 | 0.13% | 39,466,800 |
| 2018-03-20 | 2018-03-16 | 3.370 | 11,570,000 | -50,000 | 0.13% | 38,990,900 |
| 2018-03-19 | 2018-03-15 | 3.410 | 11,620,000 | +10,000 | 0.13% | 39,624,200 |
| 2018-03-15 | 2018-03-13 | 3.450 | 11,610,000 | -20,000 | 0.13% | 40,054,500 |
| 2018-03-14 | 2018-03-12 | 3.310 | 11,630,000 | +40,000 | 0.13% | 38,495,300 |
| 2018-03-12 | 2018-03-08 | 3.260 | 11,590,000 | -20,000 | 0.13% | 37,783,400 |
| 2018-03-09 | 2018-03-07 | 3.280 | 11,610,000 | +10,000 | 0.13% | 38,080,800 |
| 2018-03-07 | 2018-03-05 | 3.100 | 11,600,000 | -25,000 | 0.13% | 35,960,000 |
| 2018-03-06 | 2018-03-02 | 3.080 | 11,625,000 | -15,000 | 0.13% | 35,805,000 |
| 2018-03-02 | 2018-02-28 | 3.070 | 11,640,000 | +60,000 | 0.13% | 35,734,800 |
| 2018-03-01 | 2018-02-27 | 3.110 | 11,580,000 | +135,000 | 0.13% | 36,013,800 |
| 2018-02-26 | 2018-02-22 | 2.840 | 11,445,000 | -65,000 | 0.13% | 32,503,800 |
| 2018-02-23 | 2018-02-21 | 2.880 | 11,510,000 | -20,000 | 0.13% | 33,148,800 |
| 2018-02-14 | 2018-02-12 | 2.630 | 11,530,000 | -40,000 | 0.13% | 30,323,900 |
| 2018-02-13 | 2018-02-09 | 2.590 | 11,570,000 | +50,000 | 0.13% | 29,966,300 |
| 2018-02-09 | 2018-02-07 | 2.790 | 11,520,000 | +40,000 | 0.13% | 32,140,800 |
| 2018-02-08 | 2018-02-06 | 2.740 | 11,480,000 | -85,000 | 0.13% | 31,455,200 |
| 2018-02-05 | 2018-02-01 | 3.030 | 11,565,000 | +100,000 | 0.13% | 35,041,950 |
| 2018-02-02 | 2018-01-31 | 3.030 | 11,465,000 | -80,000 | 0.13% | 34,738,950 |
| 2018-02-01 | 2018-01-30 | 3.060 | 11,545,000 | +90,000 | 0.13% | 35,327,700 |
| 2018-01-31 | 2018-01-29 | 3.080 | 11,455,000 | +35,000 | 0.13% | 35,281,400 |
| 2018-01-30 | 2018-01-26 | 3.140 | 11,420,000 | +30,000 | 0.13% | 35,858,800 |
| 2018-01-29 | 2018-01-25 | 3.050 | 11,390,000 | -130,000 | 0.13% | 34,739,500 |
| 2018-01-26 | 2018-01-24 | 3.050 | 11,520,000 | -20,000 | 0.13% | 35,136,000 |
| 2018-01-24 | 2018-01-22 | 3.120 | 11,540,000 | +100,000 | 0.13% | 36,004,800 |
| 2018-01-22 | 2018-01-18 | 2.960 | 11,440,000 | +20,000 | 0.13% | 33,862,400 |
| 2018-01-18 | 2018-01-16 | 3.060 | 11,420,000 | -25,000 | 0.13% | 34,945,200 |
| 2018-01-15 | 2018-01-11 | 3.100 | 11,445,000 | -50,000 | 0.13% | 35,479,500 |
| 2018-01-12 | 2018-01-10 | 3.110 | 11,495,000 | -20,000 | 0.13% | 35,749,450 |
| 2018-01-10 | 2018-01-08 | 3.190 | 11,515,000 | -300,000 | 0.13% | 36,732,850 |
| 2018-01-08 | 2018-01-04 | 3.250 | 11,815,000 | +75,000 | 0.14% | 38,398,750 |
| 2018-01-04 | 2018-01-02 | 3.230 | 11,740,000 | +820,000 | 0.14% | 37,920,200 |
| 2017-12-21 | 2017-12-19 | 3.230 | 10,920,000 | +20,000 | 0.13% | 35,271,600 |
| 2017-12-12 | 2017-12-08 | 2.880 | 10,900,000 | -50,000 | 0.13% | 31,392,000 |
| 2017-11-27 | 2017-11-23 | 3.240 | 10,950,000 | +215,000 | 0.13% | 35,478,000 |
| 2017-11-24 | 2017-11-22 | 3.270 | 10,735,000 | +1,110,000 | 0.12% | 35,103,450 |
| 2017-11-23 | 2017-11-21 | 2.920 | 9,625,000 | +40,000 | 0.11% | 28,105,000 |
| 2017-11-22 | 2017-11-20 | 3.090 | 9,585,000 | +20,000 | 0.11% | 29,617,650 |
| 2017-11-21 | 2017-11-17 | 3.290 | 9,565,000 | +150,000 | 0.11% | 31,468,850 |
| 2017-11-16 | 2017-11-14 | 3.420 | 9,415,000 | +80,000 | 0.11% | 32,199,300 |
| 2017-11-15 | 2017-11-13 | 3.460 | 9,335,000 | +50,000 | 0.11% | 32,299,100 |
| 2017-11-10 | 2017-11-08 | 3.600 | 9,285,000 | +5,000 | 0.11% | 33,426,000 |
| 2017-11-09 | 2017-11-07 | 3.590 | 9,280,000 | +245,000 | 0.11% | 33,315,200 |
| 2017-11-08 | 2017-11-06 | 3.560 | 9,035,000 | +515,000 | 0.10% | 32,164,600 |
| 2017-11-06 | 2017-11-02 | 3.530 | 8,520,000 | -10,000 | 0.10% | 30,075,600 |
| 2017-10-26 | 2017-10-24 | 3.740 | 8,530,000 | -50,000 | 0.10% | 31,902,200 |
| 2017-10-25 | 2017-10-23 | 3.670 | 8,580,000 | -10,000 | 0.10% | 31,488,600 |
| 2017-10-24 | 2017-10-20 | 3.640 | 8,590,000 | +50,000 | 0.10% | 31,267,600 |
| 2017-10-20 | 2017-10-18 | 3.470 | 8,540,000 | +15,000 | 0.10% | 29,633,800 |
| 2017-10-17 | 2017-10-13 | 3.770 | 8,525,000 | -50,000 | 0.10% | 32,139,250 |
| 2017-10-13 | 2017-10-11 | 3.330 | 8,575,000 | +595,000 | 0.10% | 28,554,750 |
| 2017-10-12 | 2017-10-10 | 4.170 | 7,980,000 | +30,000 | 0.09% | 33,276,600 |
| 2017-10-11 | 2017-10-09 | 3.900 | 7,950,000 | -550,000 | 0.09% | 31,005,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 8,500,000 | +260,000 | 0.10% | 31,535,000 |
| 2017-10-09 | 2017-10-04 | 3.580 | 8,240,000 | +155,000 | 0.10% | 29,499,200 |
| 2017-10-06 | 2017-10-03 | 3.480 | 8,085,000 | +40,000 | 0.09% | 28,135,800 |
| 2017-10-04 | 2017-09-29 | 3.430 | 8,045,000 | +15,000 | 0.09% | 27,594,350 |
| 2017-10-03 | 2017-09-28 | 3.410 | 8,030,000 | -60,000 | 0.09% | 27,382,300 |
| 2017-09-29 | 2017-09-27 | 3.570 | 8,090,000 | +300,000 | 0.09% | 28,881,300 |
| 2017-09-28 | 2017-09-26 | 3.070 | 7,790,000 | -50,000 | 0.09% | 23,915,300 |
| 2017-09-27 | 2017-09-25 | 3.110 | 7,840,000 | +80,000 | 0.09% | 24,382,400 |
| 2017-09-26 | 2017-09-22 | 2.870 | 7,760,000 | +340,000 | 0.09% | 22,271,200 |
| 2017-09-25 | 2017-09-21 | 2.260 | 7,420,000 | +20,000 | 0.09% | 16,769,200 |
| 2017-09-22 | 2017-09-20 | 2.300 | 7,400,000 | +80,000 | 0.09% | 17,020,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 7,320,000 | +355,000 | 0.08% | 17,568,000 |
| 2017-09-08 | 2017-09-06 | 1.690 | 6,965,000 | -55,000 | 0.08% | 11,770,850 |
| 2017-08-31 | 2017-08-29 | 1.670 | 7,020,000 | -825,000 | 0.08% | 11,723,400 |
| 2017-08-30 | 2017-08-28 | 1.690 | 7,845,000 | -500,000 | 0.09% | 13,258,050 |
| 2017-08-29 | 2017-08-25 | 1.680 | 8,345,000 | -265,000 | 0.10% | 14,019,600 |
| 2017-08-25 | 2017-08-22 | 1.740 | 8,610,000 | -65,000 | 0.10% | 14,981,400 |
| 2017-08-17 | 2017-08-15 | 1.730 | 8,675,000 | +10,000 | 0.10% | 15,007,750 |
| 2017-07-25 | 2017-07-21 | 1.550 | 8,665,000 | -145,000 | 0.10% | 13,430,750 |
| 2017-06-12 | 2017-06-08 | 1.680 | 8,810,000 | -90,000 | 0.10% | 14,800,800 |
| 2017-06-09 | 2017-06-07 | 1.700 | 8,900,000 | +35,000 | 0.10% | 15,130,000 |
| 2017-06-08 | 2017-06-06 | 1.720 | 8,865,000 | +55,000 | 0.10% | 15,247,800 |
| 2017-06-07 | 2017-06-05 | 1.700 | 8,810,000 | -5,000 | 0.10% | 14,977,000 |
| 2017-06-01 | 2017-05-29 | 1.750 | 8,815,000 | -25,000 | 0.10% | 15,426,250 |
| 2017-05-31 | 2017-05-26 | 1.700 | 8,840,000 | +70,000 | 0.10% | 15,028,000 |
| 2017-05-29 | 2017-05-25 | 1.740 | 8,770,000 | +150,000 | 0.10% | 15,259,800 |
| 2017-05-23 | 2017-05-19 | 1.590 | 8,620,000 | +90,000 | 0.10% | 13,705,800 |
| 2017-04-20 | 2017-04-18 | 1.450 | 8,530,000 | -100,000 | 0.10% | 12,368,500 |
| 2017-04-07 | 2017-04-05 | 1.490 | 8,630,000 | +1,320,000 | 0.10% | 12,858,700 |
| 2017-03-31 | 2017-03-29 | 1.490 | 7,310,000 | +45,000 | 0.08% | 10,891,900 |
| 2017-03-27 | 2017-03-23 | 1.530 | 7,265,000 | -110,000 | 0.08% | 11,115,450 |
| 2017-03-14 | 2017-03-10 | 1.620 | 7,375,000 | +10,000 | 0.09% | 11,947,500 |
| 2017-02-24 | 2017-02-22 | 1.550 | 7,365,000 | +460,000 | 0.09% | 11,415,750 |
| 2017-02-22 | 2017-02-20 | 1.560 | 6,905,000 | +325,000 | 0.08% | 10,771,800 |
| 2017-02-21 | 2017-02-17 | 1.570 | 6,580,000 | +640,000 | 0.08% | 10,330,600 |
| 2017-02-20 | 2017-02-16 | 1.600 | 5,940,000 | +100,000 | 0.07% | 9,504,000 |
| 2017-01-17 | 2017-01-13 | 1.480 | 5,840,000 | -10,000 | 0.07% | 8,643,200 |
| 2017-01-05 | 2017-01-03 | 1.660 | 5,850,000 | -20,000 | 0.07% | 9,711,000 |
| 2016-12-16 | 2016-12-14 | 1.660 | 5,870,000 | -30,000 | 0.07% | 9,744,200 |
| 2016-12-15 | 2016-12-13 | 1.690 | 5,900,000 | -490,000 | 0.07% | 9,971,000 |
| 2016-12-14 | 2016-12-12 | 1.540 | 6,390,000 | -1,150,000 | 0.07% | 9,840,600 |
| 2016-12-13 | 2016-12-09 | 1.790 | 7,540,000 | -70,000 | 0.09% | 13,496,600 |
| 2016-12-08 | 2016-12-06 | 1.950 | 7,610,000 | -40,000 | 0.09% | 14,839,500 |
| 2016-12-07 | 2016-12-05 | 1.950 | 7,650,000 | +40,000 | 0.09% | 14,917,500 |
| 2016-12-01 | 2016-11-29 | 2.020 | 7,610,000 | -1,300,000 | 0.09% | 15,372,200 |
| 2016-11-29 | 2016-11-25 | 2.050 | 8,910,000 | +50,000 | 0.10% | 18,265,500 |
| 2016-11-28 | 2016-11-24 | 2.030 | 8,860,000 | -20,000 | 0.10% | 17,985,800 |
| 2016-11-25 | 2016-11-23 | 1.890 | 8,880,000 | -220,000 | 0.10% | 16,783,200 |
| 2016-11-24 | 2016-11-22 | 2.030 | 9,100,000 | -200,000 | 0.11% | 18,473,000 |
| 2016-11-23 | 2016-11-21 | 2.030 | 9,300,000 | +30,000 | 0.11% | 18,879,000 |
| 2016-11-22 | 2016-11-18 | 1.900 | 9,270,000 | -10,000 | 0.11% | 17,613,000 |
| 2016-11-21 | 2016-11-17 | 1.840 | 9,280,000 | +1,000,000 | 0.11% | 17,075,200 |
| 2016-11-18 | 2016-11-16 | 1.980 | 8,280,000 | -780,000 | 0.10% | 16,394,400 |
| 2016-11-17 | 2016-11-15 | 2.030 | 9,060,000 | -505,000 | 0.10% | 18,391,800 |
| 2016-11-14 | 2016-11-10 | 1.790 | 9,565,000 | +15,000 | 0.11% | 17,121,350 |
| 2016-11-11 | 2016-11-09 | 1.550 | 9,550,000 | +35,000 | 0.11% | 14,802,500 |
| 2016-11-10 | 2016-11-08 | 1.550 | 9,515,000 | -50,000 | 0.11% | 14,748,250 |
| 2016-11-04 | 2016-11-02 | 1.410 | 9,565,000 | -2,525,000 | 0.11% | 13,486,650 |
| 2016-11-03 | 2016-11-01 | 1.310 | 12,090,000 | +50,000 | 0.14% | 15,837,900 |
| 2016-11-02 | 2016-10-31 | 1.130 | 12,040,000 | +100,000 | 0.14% | 13,605,200 |
| 2016-11-01 | 2016-10-28 | 0.950 | 11,940,000 | +150,000 | 0.14% | 11,343,000 |
| 2016-10-31 | 2016-10-27 | 0.970 | 11,790,000 | +3,520,000 | 0.14% | 11,436,300 |
| 2016-09-28 | 2016-09-26 | 1.000 | 8,270,000 | -655,000 | 0.10% | 8,270,000 |
| 2016-09-26 | 2016-09-22 | 1.030 | 8,925,000 | -645,000 | 0.10% | 9,192,750 |
| 2016-09-23 | 2016-09-21 | 1.030 | 9,570,000 | -500,000 | 0.11% | 9,857,100 |
| 2016-08-19 | 2016-08-17 | 1.150 | 10,070,000 | +200,000 | 0.12% | 11,580,500 |
| 2016-08-15 | 2016-08-11 | 1.080 | 9,870,000 | -100,000 | 0.11% | 10,659,600 |
| 2016-08-10 | 2016-08-08 | 1.130 | 9,970,000 | -10,000 | 0.12% | 11,266,100 |
| 2016-07-22 | 2016-07-20 | 1.110 | 9,980,000 | +100,000 | 0.12% | 11,077,800 |
| 2016-06-22 | 2016-06-20 | 1.040 | 9,880,000 | -95,000 | 0.11% | 10,275,200 |
| 2016-05-26 | 2016-05-24 | 1.080 | 9,975,000 | -15,000 | 0.12% | 10,773,000 |
| 2016-05-12 | 2016-05-10 | 1.170 | 9,990,000 | -15,000 | 0.12% | 11,688,300 |
| 2016-05-10 | 2016-05-06 | 1.200 | 10,005,000 | -5,000 | 0.12% | 12,006,000 |
| 2016-05-04 | 2016-04-29 | 1.270 | 10,010,000 | +80,000 | 0.12% | 12,712,700 |
| 2016-05-03 | 2016-04-28 | 1.160 | 9,930,000 | +200,000 | 0.11% | 11,518,800 |
| 2016-04-27 | 2016-04-25 | 1.280 | 9,730,000 | +500,000 | 0.11% | 12,454,400 |
| 2016-04-26 | 2016-04-22 | 1.280 | 9,230,000 | +345,000 | 0.11% | 11,814,400 |
| 2016-04-20 | 2016-04-18 | 1.340 | 8,885,000 | +175,000 | 0.10% | 11,905,900 |
| 2016-04-19 | 2016-04-15 | 1.340 | 8,710,000 | +255,000 | 0.10% | 11,671,400 |
| 2016-04-18 | 2016-04-14 | 1.340 | 8,455,000 | +225,000 | 0.10% | 11,329,700 |
| 2016-04-15 | 2016-04-13 | 1.330 | 8,230,000 | -70,000 | 0.10% | 10,945,900 |
| 2016-04-11 | 2016-04-07 | 1.310 | 8,300,000 | -30,000 | 0.10% | 10,873,000 |
| 2016-04-08 | 2016-04-06 | 1.350 | 8,330,000 | +60,000 | 0.10% | 11,245,500 |
| 2016-04-07 | 2016-04-05 | 1.360 | 8,270,000 | +40,000 | 0.10% | 11,247,200 |
| 2016-03-21 | 2016-03-17 | 1.480 | 8,230,000 | -30,000 | 0.10% | 12,180,400 |
| 2016-03-18 | 2016-03-16 | 1.470 | 8,260,000 | +20,000 | 0.10% | 12,142,200 |
| 2016-03-15 | 2016-03-11 | 1.330 | 8,240,000 | -260,000 | 0.10% | 10,959,200 |
| 2016-03-04 | 2016-03-02 | 1.480 | 8,500,000 | -5,000 | 0.10% | 12,580,000 |
| 2016-03-02 | 2016-02-29 | 1.390 | 8,505,000 | -100,000 | 0.10% | 11,821,950 |
| 2016-02-24 | 2016-02-22 | 1.600 | 8,605,000 | +350,000 | 0.10% | 13,768,000 |
| 2016-02-19 | 2016-02-17 | 1.510 | 8,255,000 | -1,095,000 | 0.10% | 12,465,050 |
| 2016-02-17 | 2016-02-15 | 1.400 | 9,350,000 | +20,000 | 0.11% | 13,090,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 9,330,000 | +1,220,000 | 0.11% | 11,755,800 |
| 2016-02-12 | 2016-02-05 | 1.630 | 8,110,000 | +100,000 | 0.09% | 13,219,300 |
| 2016-01-22 | 2016-01-20 | 1.680 | 8,010,000 | +10,000 | 0.09% | 13,456,800 |
| 2016-01-21 | 2016-01-19 | 1.850 | 8,000,000 | -20,000 | 0.09% | 14,800,000 |
| 2016-01-20 | 2016-01-18 | 1.620 | 8,020,000 | +100,000 | 0.09% | 12,992,400 |
| 2016-01-14 | 2016-01-12 | 1.620 | 7,920,000 | -1,440,000 | 0.09% | 12,830,400 |
| 2016-01-13 | 2016-01-11 | 1.620 | 9,360,000 | +20,000 | 0.11% | 15,163,200 |
| 2016-01-06 | 2016-01-04 | 2.230 | 9,340,000 | +355,000 | 0.11% | 20,828,200 |
| 2016-01-05 | 2015-12-31 | 2.320 | 8,985,000 | +50,000 | 0.10% | 20,845,200 |
| 2016-01-04 | 2015-12-29 | 2.370 | 8,935,000 | +1,660,000 | 0.10% | 21,175,950 |
| 2015-12-30 | 2015-12-28 | 2.400 | 7,275,000 | +105,000 | 0.08% | 17,460,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 7,170,000 | +3,460,000 | 0.08% | 17,566,500 |
| 2015-12-17 | 2015-12-15 | 2.350 | 3,710,000 | -55,000 | 0.04% | 8,718,500 |
| 2015-12-16 | 2015-12-14 | 2.200 | 3,765,000 | -225,000 | 0.04% | 8,283,000 |
| 2015-12-14 | 2015-12-10 | 2.110 | 3,990,000 | -15,000 | 0.05% | 8,418,900 |
| 2015-12-10 | 2015-12-08 | 2.120 | 4,005,000 | +700,000 | 0.05% | 8,490,600 |
| 2015-12-09 | 2015-12-07 | 2.130 | 3,305,000 | +20,000 | 0.04% | 7,039,650 |
| 2015-12-08 | 2015-12-04 | 2.040 | 3,285,000 | +375,000 | 0.04% | 6,701,400 |
| 2015-12-07 | 2015-12-03 | 1.990 | 2,910,000 | +1,620,000 | 0.03% | 5,790,900 |
| 2015-12-04 | 2015-12-02 | 2.260 | 1,290,000 | +50,000 | 0.01% | 2,915,400 |
| 2015-12-03 | 2015-12-01 | 2.520 | 1,240,000 | -565,000 | 0.01% | 3,124,800 |
| 2015-12-01 | 2015-11-27 | 2.370 | 1,805,000 | -2,815,000 | 0.02% | 4,277,850 |
| 2015-11-30 | 2015-11-26 | 2.530 | 4,620,000 | -3,400,000 | 0.05% | 11,688,600 |
| 2015-11-27 | 2015-11-25 | 2.240 | 8,020,000 | +145,000 | 0.09% | 17,964,800 |
| 2015-11-26 | 2015-11-24 | 2.370 | 7,875,000 | -425,000 | 0.09% | 18,663,750 |
| 2015-11-25 | 2015-11-23 | 2.120 | 8,300,000 | -35,000 | 0.10% | 17,596,000 |
| 2015-11-24 | 2015-11-20 | 2.000 | 8,335,000 | -10,000 | 0.10% | 16,670,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 8,345,000 | +2,920,000 | 0.10% | 16,356,200 |
| 2015-11-20 | 2015-11-18 | 1.730 | 5,425,000 | +400,000 | 0.06% | 9,385,250 |
| 2015-11-19 | 2015-11-17 | 1.830 | 5,025,000 | +565,000 | 0.06% | 9,195,750 |
| 2015-11-17 | 2015-11-13 | 1.800 | 4,460,000 | +2,160,000 | 0.05% | 8,028,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 2,300,000 | -310,000 | 0.03% | 3,933,000 |
| 2015-11-13 | 2015-11-11 | 1.470 | 2,610,000 | -80,000 | 0.03% | 3,836,700 |
| 2015-11-12 | 2015-11-10 | 1.430 | 2,690,000 | +30,000 | 0.03% | 3,846,700 |
| 2015-11-11 | 2015-11-09 | 1.450 | 2,660,000 | +580,000 | 0.03% | 3,857,000 |
| 2015-11-09 | 2015-11-05 | 1.610 | 2,080,000 | +355,000 | 0.02% | 3,348,800 |
| 2015-11-06 | 2015-11-04 | 1.570 | 1,725,000 | +50,000 | 0.02% | 2,708,250 |
| 2015-11-05 | 2015-11-03 | 1.620 | 1,675,000 | +120,000 | 0.02% | 2,713,500 |
| 2015-11-04 | 2015-11-02 | 1.590 | 1,555,000 | +50,000 | 0.02% | 2,472,450 |
| 2015-11-03 | 2015-10-30 | 1.660 | 1,505,000 | +50,000 | 0.02% | 2,498,300 |
| 2015-11-02 | 2015-10-29 | 1.650 | 1,455,000 | -150,000 | 0.02% | 2,400,750 |
| 2015-10-30 | 2015-10-28 | 1.630 | 1,605,000 | -1,345,000 | 0.02% | 2,616,150 |
| 2015-10-29 | 2015-10-27 | 2.250 | 2,950,000 | -400,000 | 0.03% | 6,637,500 |
| 2015-10-28 | 2015-10-26 | 1.900 | 3,350,000 | -1,795,000 | 0.04% | 6,365,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 5,145,000 | -460,000 | 0.06% | 9,569,700 |
| 2015-10-26 | 2015-10-22 | 1.780 | 5,605,000 | -11,210,000 | 0.06% | 9,976,900 |
| 2015-10-23 | 2015-10-20 | 1.670 | 16,815,000 | -100,000 | 0.19% | 28,081,050 |
| 2015-10-22 | 2015-10-19 | 1.410 | 16,915,000 | +6,770,000 | 0.20% | 23,850,150 |
| 2015-10-20 | 2015-10-16 | 1.260 | 10,145,000 | +355,000 | 0.12% | 12,782,700 |
| 2015-10-19 | 2015-10-15 | 1.220 | 9,790,000 | -775,000 | 0.11% | 11,943,800 |
| 2015-10-16 | 2015-10-14 | 1.120 | 10,565,000 | -455,000 | 0.12% | 11,832,800 |
| 2015-10-15 | 2015-10-13 | 1.220 | 11,020,000 | -1,000,000 | 0.13% | 13,444,400 |
| 2015-10-14 | 2015-10-12 | 1.300 | 12,020,000 | -370,000 | 0.14% | 15,626,000 |
| 2015-10-13 | 2015-10-09 | 1.380 | 12,390,000 | -900,000 | 0.14% | 17,098,200 |
| 2015-10-09 | 2015-10-07 | 1.360 | 13,290,000 | +1,185,000 | 0.15% | 18,074,400 |
| 2015-10-08 | 2015-10-06 | 1.300 | 12,105,000 | +255,000 | 0.14% | 15,736,500 |
| 2015-10-06 | 2015-10-02 | 1.160 | 11,850,000 | +170,000 | 0.14% | 13,746,000 |
| 2015-10-05 | 2015-09-30 | 1.020 | 11,680,000 | -500,000 | 0.14% | 11,913,600 |
| 2015-10-02 | 2015-09-29 | 1.050 | 12,180,000 | -300,000 | 0.14% | 12,789,000 |
| 2015-09-23 | 2015-09-21 | 1.000 | 12,480,000 | +200,000 | 0.14% | 12,480,000 |
| 2015-09-17 | 2015-09-15 | 1.000 | 12,280,000 | +800,000 | 0.14% | 12,280,000 |
| 2015-09-14 | 2015-09-10 | 1.260 | 11,480,000 | +30,000 | 0.13% | 14,464,800 |
| 2015-09-04 | 2015-09-01 | 1.260 | 11,450,000 | -1,300,000 | 0.13% | 14,427,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 12,750,000 | +12,562,000 | 0.15% | 2,050,200,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 188,000 | -9,500 | 0.22% | 28,237,600 |
| 2015-08-21 | 2015-08-19 | 152.400 | 197,500 | -57,000 | 0.23% | 30,099,000 |
| 2015-08-20 | 2015-08-18 | 139.600 | 254,500 | -10,000 | 0.29% | 35,528,200 |
| 2015-08-19 | 2015-08-17 | 135.400 | 264,500 | -18,000 | 0.31% | 35,813,300 |
| 2015-08-18 | 2015-08-14 | 140.600 | 282,500 | +90,500 | 0.33% | 39,719,500 |
| 2015-08-17 | 2015-08-13 | 142.800 | 192,000 | +24,000 | 0.22% | 27,417,600 |
| 2015-08-14 | 2015-08-12 | 132.000 | 168,000 | +15,500 | 0.19% | 22,176,000 |
| 2015-08-10 | 2015-08-06 | 121.000 | 152,500 | -10,000 | 0.18% | 18,452,500 |
| 2015-08-07 | 2015-08-05 | 105.800 | 162,500 | -10,000 | 0.19% | 17,192,500 |
| 2015-08-05 | 2015-08-03 | 101.400 | 172,500 | -78,500 | 0.20% | 17,491,500 |
| 2015-08-04 | 2015-07-31 | 99.200 | 251,000 | -83,000 | 0.29% | 24,899,200 |
| 2015-08-03 | 2015-07-30 | 91.500 | 334,000 | -12,000 | 0.39% | 30,561,000 |
| 2015-07-29 | 2015-07-27 | 77.600 | 346,000 | -3,000 | 0.40% | 26,849,600 |
| 2015-07-28 | 2015-07-24 | 76.900 | 349,000 | -10,500 | 0.40% | 26,838,100 |
| 2015-07-24 | 2015-07-22 | 70.500 | 359,500 | +8,500 | 0.42% | 25,344,750 |
| 2015-07-23 | 2015-07-21 | 68.400 | 351,000 | +42,000 | 0.41% | 24,008,400 |
| 2015-07-22 | 2015-07-20 | 63.200 | 309,000 | -3,500 | 0.36% | 19,528,800 |
| 2015-07-17 | 2015-07-15 | 58.400 | 312,500 | -47,000 | 0.36% | 18,250,000 |
| 2015-07-16 | 2015-07-14 | 60.000 | 359,500 | -7,500 | 0.42% | 21,570,000 |
| 2015-07-08 | 2015-07-06 | 44.100 | 367,000 | +5,000 | 0.42% | 16,184,700 |
| 2015-07-03 | 2015-06-30 | 52.500 | 362,000 | +13,000 | 0.42% | 19,005,000 |
| 2015-07-02 | 2015-06-29 | 53.300 | 349,000 | +17,500 | 0.40% | 18,601,700 |
| 2015-06-30 | 2015-06-26 | 58.700 | 331,500 | -40,000 | 0.38% | 19,459,050 |
| 2015-06-24 | 2015-06-22 | 75.900 | 371,500 | +500 | 0.43% | 28,196,850 |
| 2015-06-23 | 2015-06-19 | 73.200 | 371,000 | -12,000 | 0.43% | 27,157,200 |
| 2015-06-19 | 2015-06-17 | 80.000 | 383,000 | +22,000 | 0.44% | 30,640,000 |
| 2015-06-18 | 2015-06-16 | 74.700 | 361,000 | +20,000 | 0.42% | 26,966,700 |
| 2015-06-17 | 2015-06-15 | 71.800 | 341,000 | +21,000 | 0.39% | 24,483,800 |
| 2015-06-16 | 2015-06-12 | 74.800 | 320,000 | -6,500 | 0.37% | 23,936,000 |
| 2015-06-15 | 2015-06-11 | 77.200 | 326,500 | -7,000 | 0.38% | 25,205,800 |
| 2015-06-12 | 2015-06-10 | 72.800 | 333,500 | -500 | 0.39% | 24,278,800 |
| 2015-06-11 | 2015-06-09 | 65.900 | 334,000 | +7,000 | 0.39% | 22,010,600 |
| 2015-06-10 | 2015-06-08 | 66.500 | 327,000 | -8,500 | 0.38% | 21,745,500 |
| 2015-06-09 | 2015-06-05 | 58.100 | 335,500 | -1,000 | 0.39% | 19,492,550 |
| 2015-06-08 | 2015-06-04 | 56.500 | 336,500 | +28,500 | 0.39% | 19,012,250 |
| 2015-06-05 | 2015-06-03 | 58.900 | 308,000 | +42,000 | 0.36% | 18,141,200 |
| 2015-06-02 | 2015-05-29 | 60.200 | 266,000 | -5,500 | 0.31% | 16,013,200 |
| 2015-06-01 | 2015-05-28 | 64.100 | 271,500 | -14,000 | 0.31% | 17,403,150 |
| 2015-05-29 | 2015-05-27 | 63.300 | 285,500 | +15,000 | 0.33% | 18,072,150 |
| 2015-05-28 | 2015-05-26 | 63.100 | 270,500 | -1,000 | 0.31% | 17,068,550 |
| 2015-05-27 | 2015-05-22 | 62.000 | 271,500 | -5,000 | 0.31% | 16,833,000 |
| 2015-05-26 | 2015-05-21 | 61.800 | 276,500 | -40,000 | 0.32% | 17,087,700 |
| 2015-05-21 | 2015-05-19 | 63.500 | 316,500 | -53,000 | 0.37% | 20,097,750 |
| 2015-05-19 | 2015-05-15 | 67.700 | 369,500 | +3,000 | 0.43% | 25,015,150 |
| 2015-05-18 | 2015-05-14 | 69.800 | 366,500 | -35,000 | 0.42% | 25,581,700 |
| 2015-05-14 | 2015-05-12 | 72.300 | 401,500 | -1,000 | 0.46% | 29,028,450 |
| 2015-05-13 | 2015-05-11 | 71.700 | 402,500 | -10,000 | 0.47% | 28,859,250 |
| 2015-05-08 | 2015-05-06 | 72.800 | 412,500 | -4,000 | 0.48% | 30,030,000 |
| 2015-05-05 | 2015-04-30 | 73.500 | 416,500 | -500 | 0.48% | 30,612,750 |
| 2015-04-30 | 2015-04-28 | 71.500 | 417,000 | +500 | 0.48% | 29,815,500 |
| 2015-04-29 | 2015-04-27 | 68.800 | 416,500 | +500 | 0.48% | 28,655,200 |
| 2015-04-28 | 2015-04-24 | 67.000 | 416,000 | +5,500 | 0.48% | 27,872,000 |
| 2015-04-24 | 2015-04-22 | 68.500 | 410,500 | +51,500 | 0.48% | 28,119,250 |
| 2015-04-23 | 2015-04-21 | 66.700 | 359,000 | +82,000 | 0.42% | 23,945,300 |
| 2015-04-22 | 2015-04-20 | 65.000 | 277,000 | -80,000 | 0.32% | 18,005,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 357,000 | -13,500 | 0.41% | 24,954,300 |
| 2015-04-20 | 2015-04-16 | 74.900 | 370,500 | +20,000 | 0.43% | 27,750,450 |
| 2015-04-16 | 2015-04-14 | 67.600 | 350,500 | +1,500 | 0.41% | 23,693,800 |
| 2015-04-14 | 2015-04-10 | 65.200 | 349,000 | -9,500 | 0.40% | 22,754,800 |
| 2015-04-13 | 2015-04-09 | 66.900 | 358,500 | -500 | 0.41% | 23,983,650 |
| 2015-04-10 | 2015-04-08 | 64.400 | 359,000 | +19,500 | 0.42% | 23,119,600 |
| 2015-04-09 | 2015-04-02 | 72.800 | 339,500 | -23,500 | 0.39% | 24,715,600 |
| 2015-04-08 | 2015-04-01 | 72.300 | 363,000 | -30,000 | 0.42% | 26,244,900 |
| 2015-04-02 | 2015-03-31 | 80.000 | 393,000 | -44,000 | 0.45% | 31,440,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 437,000 | -1,000 | 0.51% | 37,013,900 |
| 2015-03-31 | 2015-03-27 | 67.700 | 438,000 | +87,500 | 0.51% | 29,652,600 |
| 2015-03-30 | 2015-03-26 | 68.600 | 350,500 | +4,000 | 0.41% | 24,044,300 |
| 2015-03-27 | 2015-03-25 | 58.500 | 346,500 | -1,000 | 0.40% | 20,270,250 |
| 2015-03-20 | 2015-03-18 | 51.600 | 347,500 | -2,000 | 0.40% | 17,931,000 |
| 2015-03-18 | 2015-03-16 | 48.900 | 349,500 | +8,000 | 0.40% | 17,090,550 |
| 2015-03-17 | 2015-03-13 | 50.000 | 341,500 | +3,000 | 0.40% | 17,075,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 338,500 | -29,500 | 0.39% | 16,586,500 |
| 2015-03-13 | 2015-03-11 | 40.000 | 368,000 | +4,500 | 0.43% | 14,720,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 363,500 | +22,000 | 0.42% | 14,394,600 |
| 2015-03-11 | 2015-03-09 | 41.000 | 341,500 | +16,500 | 0.40% | 14,001,500 |
| 2015-03-10 | 2015-03-06 | 39.500 | 325,000 | +13,500 | 0.38% | 12,837,500 |
| 2015-03-06 | 2015-03-04 | 38.300 | 311,500 | +4,000 | 0.36% | 11,930,450 |
| 2015-03-05 | 2015-03-03 | 37.200 | 307,500 | +14,500 | 0.36% | 11,439,000 |
| 2015-03-04 | 2015-03-02 | 41.700 | 293,000 | -2,000 | 0.34% | 12,218,100 |
| 2015-03-03 | 2015-02-27 | 39.800 | 295,000 | -7,000 | 0.34% | 11,741,000 |
| 2015-02-25 | 2015-02-23 | 37.700 | 302,000 | +1,500 | 0.35% | 11,385,400 |
| 2015-02-24 | 2015-02-18 | 35.700 | 300,500 | +232,000 | 0.35% | 10,727,850 |
| 2015-02-23 | 2015-02-16 | 27.900 | 68,500 | -25,500 | 0.08% | 1,911,150 |
| 2015-02-12 | 2015-02-10 | 22.500 | 94,000 | -2,000 | 0.11% | 2,115,000 |
| 2015-02-09 | 2015-02-05 | 20.700 | 96,000 | -3,000 | 0.11% | 1,987,200 |
| 2015-02-06 | 2015-02-04 | 20.700 | 99,000 | -2,000 | 0.11% | 2,049,300 |
| 2015-02-02 | 2015-01-29 | 21.800 | 101,000 | -13,000 | 0.12% | 2,201,800 |
| 2015-01-30 | 2015-01-28 | 21.600 | 114,000 | -6,000 | 0.13% | 2,462,400 |
| 2015-01-29 | 2015-01-27 | 21.200 | 120,000 | +15,000 | 0.14% | 2,544,000 |
| 2015-01-28 | 2015-01-26 | 22.100 | 105,000 | -50,000 | 0.12% | 2,320,500 |
| 2015-01-27 | 2015-01-23 | 19.000 | 155,000 | +13,000 | 0.18% | 2,945,000 |
| 2015-01-22 | 2015-01-20 | 22.300 | 142,000 | +30,000 | 0.16% | 3,166,600 |
| 2015-01-21 | 2015-01-19 | 23.000 | 112,000 | +10,000 | 0.13% | 2,576,000 |
| 2015-01-20 | 2015-01-16 | 24.600 | 102,000 | -2,000 | 0.12% | 2,509,200 |
| 2015-01-19 | 2015-01-15 | 24.300 | 104,000 | +21,000 | 0.12% | 2,527,200 |
| 2015-01-16 | 2015-01-14 | 25.300 | 83,000 | +7,000 | 0.10% | 2,099,900 |
| 2015-01-15 | 2015-01-13 | 26.800 | 76,000 | +5,000 | 0.09% | 2,036,800 |
| 2015-01-14 | 2015-01-12 | 28.300 | 71,000 | -24,500 | 0.08% | 2,009,300 |
| 2015-01-08 | 2015-01-06 | 30.000 | 95,500 | +29,000 | 0.11% | 2,865,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 66,500 | +20,000 | 0.08% | 1,988,350 |
| 2015-01-05 | 2014-12-31 | 35.500 | 46,500 | -8,000 | 0.05% | 1,650,750 |
| 2015-01-02 | 2014-12-29 | 39.200 | 54,500 | -15,500 | 0.06% | 2,136,400 |
| 2014-12-30 | 2014-12-24 | 25.100 | 70,000 | +28,000 | 0.08% | 1,757,000 |
| 2014-12-04 | 2014-12-02 | 45.013 | 42,000 | +12 | 0.05% | 1,890,546 |
| 2014-11-26 | 2014-11-24 | 45.013 | 41,988 | -9,997 | 0.05% | 1,890,006 |
| 2014-11-25 | 2014-11-21 | 55.816 | 51,985 | -62,982 | 0.06% | 2,901,601 |
| 2014-11-24 | 2014-11-20 | 28.208 | 114,967 | -66,980 | 0.13% | 3,243,006 |
| 2014-11-21 | 2014-11-19 | 23.207 | 181,947 | +56,483 | 0.21% | 4,222,390 |
| 2014-11-20 | 2014-11-18 | 29.609 | 125,464 | +4,499 | 0.15% | 3,714,808 |
| 2014-11-19 | 2014-11-17 | 15.204 | 120,965 | -99,471 | 0.14% | 1,839,199 |
| 2014-11-17 | 2014-11-13 | 4.751 | 220,436 | -14,996 | 0.26% | 1,047,374 |
| 2014-11-14 | 2014-11-12 | 4.851 | 235,432 | -211,439 | 0.27% | 1,142,175 |
| 2014-10-10 | 2014-10-08 | 3.751 | 446,871 | +21,994 | 0.52% | 1,676,251 |
| 2014-06-20 | 2014-06-18 | 2.701 | 424,877 | +27,992 | 0.49% | 1,147,499 |
| 2014-06-09 | 2014-06-05 | 2.701 | 396,885 | +139,959 | 0.46% | 1,071,899 |
| 2014-03-13 | 2014-03-11 | 2.676 | 256,926 | +2,424 | 0.30% | 687,537 |
| 2014-02-19 | 2014-02-17 | 2.878 | 254,502 | +31,689 | 0.30% | 732,450 |
| 2014-01-14 | 2014-01-10 | 2.878 | 222,813 | +19,806 | 0.26% | 641,250 |
| 2013-12-23 | 2013-12-19 | 2.928 | 203,007 | +17,825 | 0.24% | 594,499 |
| 2013-12-03 | 2013-11-29 | 3.222 | 185,182 | +2,351 | 0.22% | 596,625 |
| 2013-11-26 | 2013-11-22 | 3.017 | 182,831 | +29,331 | 0.22% | 551,651 |
| 2013-11-01 | 2013-10-30 | 2.864 | 153,500 | +44,486 | 0.18% | 439,601 |
| 2013-10-28 | 2013-10-24 | 2.966 | 109,014 | +9,777 | 0.13% | 323,350 |
| 2013-10-22 | 2013-10-18 | 2.915 | 99,237 | +41,064 | 0.12% | 289,275 |
| 2013-10-21 | 2013-10-17 | 2.762 | 58,173 | +5,377 | 0.07% | 160,649 |
| 2013-04-23 | 2013-04-19 | 2.659 | 52,796 | -15,154 | 0.06% | 140,400 |
| 2013-03-11 | 2013-03-07 | 2.951 | 67,950 | +820 | 0.08% | 200,493 |
| 2012-11-30 | 2012-11-28 | 2.609 | 67,130 | +1,078 | 0.08% | 175,173 |
| 2012-03-09 | 2012-03-07 | 3.694 | 66,052 | +1,149 | 0.08% | 244,019 |
| 2011-07-26 | 2011-07-22 | 7.282 | 64,903 | -1,868 | 0.08% | 472,598 |
| 2011-07-22 | 2011-07-20 | 7.496 | 66,771 | -1,868 | 0.08% | 500,500 |
| 2011-07-20 | 2011-07-18 | 7.389 | 68,639 | +18,211 | 0.09% | 507,152 |
| 2011-03-29 | 2011-03-25 | 7.389 | 50,428 | -10,740 | 0.07% | 372,597 |
| 2011-03-11 | 2011-03-09 | 9.029 | 61,168 | +958 | 0.09% | 552,302 |
| 2011-02-21 | 2011-02-17 | 9.573 | 60,210 | +10,571 | 0.09% | 576,402 |
| 2010-11-15 | 2010-11-11 | 8.524 | 49,639 | +861 | 0.08% | 423,138 |
| 2010-11-11 | 2010-11-09 | 8.635 | 48,778 | -5,420 | 0.07% | 421,198 |
| 2010-11-04 | 2010-11-02 | 7.528 | 54,198 | +5,420 | 0.08% | 408,000 |
| 2010-11-02 | 2010-10-29 | 8.524 | 48,778 | +34,325 | 0.07% | 415,798 |
| 2010-10-07 | 2010-10-05 | 9.853 | 14,453 | -7,226 | 0.03% | 142,402 |
| 2010-10-04 | 2010-09-29 | 8.856 | 21,679 | -18,066 | 0.04% | 191,998 |
| 2010-07-28 | 2010-07-26 | 5.535 | 39,745 | +7,226 | 0.07% | 219,999 |
| 2010-06-09 | 2010-06-07 | 5.314 | 32,519 | -32,519 | 0.06% | 172,801 |
| 2010-06-08 | 2010-06-04 | 5.535 | 65,038 | -27,099 | 0.12% | 360,002 |
| 2010-06-04 | 2010-06-02 | 5.757 | 92,137 | -8,129 | 0.17% | 530,402 |
| 2010-06-02 | 2010-05-31 | 5.978 | 100,266 | -11,743 | 0.18% | 599,398 |
| 2010-06-01 | 2010-05-28 | 6.089 | 112,009 | -23,486 | 0.21% | 681,999 |
| 2010-05-28 | 2010-05-26 | 6.089 | 135,495 | -5,420 | 0.25% | 825,000 |
| 2010-05-25 | 2010-05-20 | 5.535 | 140,915 | -27,099 | 0.26% | 780,001 |
| 2010-04-28 | 2010-04-26 | 7.860 | 168,014 | +18,066 | 0.31% | 1,320,602 |
| 2010-04-27 | 2010-04-23 | 7.528 | 149,948 | +4,517 | 0.28% | 1,128,802 |
| 2010-04-26 | 2010-04-22 | 7.749 | 145,431 | +31,615 | 0.27% | 1,126,998 |
| 2010-04-22 | 2010-04-20 | 8.192 | 113,816 | +90,330 | 0.21% | 932,402 |
| 2010-04-21 | 2010-04-19 | 6.864 | 23,486 | +7,227 | 0.04% | 161,201 |
| 2010-04-20 | 2010-04-16 | 6.199 | 16,259 | -11,743 | 0.03% | 100,798 |
| 2010-03-12 | 2010-03-10 | 5.283 | 28,002 | +715 | 0.05% | 147,925 |
| 2010-01-20 | 2010-01-18 | 5.112 | 27,287 | -1,761 | 0.05% | 139,498 |
| 2010-01-19 | 2010-01-15 | 4.999 | 29,048 | +1,761 | 0.06% | 145,201 |
| 2010-01-15 | 2010-01-13 | 5.453 | 27,287 | -2,641 | 0.05% | 148,798 |
| 2010-01-08 | 2010-01-06 | 3.692 | 29,928 | +4,401 | 0.06% | 110,500 |
| 2009-12-11 | 2009-12-09 | 3.522 | 25,527 | -13,203 | 0.05% | 89,900 |
| 2009-11-24 | 2009-11-20 | 3.976 | 38,730 | +13,203 | 0.07% | 153,998 |
| 2009-11-12 | 2009-11-10 | 3.446 | 25,527 | +704 | 0.05% | 87,977 |
| 2009-11-11 | 2009-11-09 | 3.446 | 24,823 | +11,128 | 0.05% | 85,551 |
| 2009-07-14 | 2009-07-10 | 2.792 | 13,695 | -2,996 | 0.03% | 38,239 |
| 2009-06-22 | 2009-06-18 | 3.534 | 16,691 | +691 | 0.03% | 58,991 |
| 2009-06-15 | 2009-06-11 | 3.656 | 16,000 | -11,488 | 0.03% | 58,498 |
| 2009-06-02 | 2009-05-29 | 2.901 | 27,488 | -16,821 | 0.06% | 79,730 |
| 2009-05-26 | 2009-05-22 | 2.571 | 44,309 | -5,333 | 0.09% | 113,940 |
| 2009-05-22 | 2009-05-20 | 2.706 | 49,642 | +10,256 | 0.10% | 134,309 |
| 2009-05-21 | 2009-05-19 | 2.840 | 39,386 | +11,898 | 0.08% | 111,841 |
| 2008-10-10 | 2008-10-08 | 3.047 | 27,488 | -410 | 0.06% | 83,750 |
| 2008-10-03 | 2008-09-30 | 3.047 | 27,898 | -821 | 0.06% | 84,999 |
| 2008-08-25 | 2008-08-20 | 5.686 | 28,719 | +1,021 | 0.06% | 163,308 |
| 2008-04-15 | 2008-04-11 | 7.456 | 27,698 | -6,331 | 0.06% | 206,503 |
| 2008-03-20 | 2008-03-18 | 7.961 | 34,029 | -11,870 | 0.07% | 270,904 |
| 2008-03-14 | 2008-03-12 | 9.351 | 45,899 | +15,036 | 0.10% | 429,201 |
| 2008-03-10 | 2008-03-06 | 11.120 | 30,863 | -1,583 | 0.06% | 343,199 |
| 2008-03-07 | 2008-03-05 | 11.246 | 32,446 | -1,583 | 0.07% | 364,902 |
| 2008-02-29 | 2008-02-27 | 12.131 | 34,029 | -2,374 | 0.07% | 412,806 |
| 2008-02-28 | 2008-02-26 | 12.384 | 36,403 | -2,374 | 0.08% | 450,805 |
| 2008-02-27 | 2008-02-25 | 12.005 | 38,777 | -68,848 | 0.08% | 465,504 |
| 2008-02-26 | 2008-02-22 | 13.142 | 107,625 | +54,604 | 0.23% | 1,414,399 |
| 2008-02-25 | 2008-02-21 | 10.867 | 53,021 | +2,374 | 0.11% | 576,198 |
| 2008-02-22 | 2008-02-20 | 11.752 | 50,647 | -1,583 | 0.11% | 595,199 |
| 2008-02-20 | 2008-02-18 | 12.384 | 52,230 | +12,662 | 0.11% | 646,802 |
| 2008-02-19 | 2008-02-15 | 12.384 | 39,568 | +791 | 0.08% | 489,999 |
| 2008-02-18 | 2008-02-14 | 13.395 | 38,777 | +18,202 | 0.08% | 519,404 |
| 2008-02-15 | 2008-02-13 | 13.900 | 20,575 | -1,187 | 0.04% | 285,995 |
| 2008-02-14 | 2008-02-12 | 18.196 | 21,762 | 0.05% | 395,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy