History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-10-13 | 2025-10-09 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-10-10 | 2025-10-08 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-10-09 | 2025-10-06 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-10-08 | 2025-10-03 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-10-06 | 2025-10-02 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-10-03 | 2025-09-30 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-10-02 | 2025-09-29 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-30 | 2025-09-26 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-29 | 2025-09-25 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-26 | 2025-09-24 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-25 | 2025-09-23 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-24 | 2025-09-22 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-23 | 2025-09-19 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-22 | 2025-09-18 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-19 | 2025-09-17 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-18 | 2025-09-16 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-17 | 2025-09-15 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-16 | 2025-09-12 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-15 | 2025-09-11 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-12 | 2025-09-10 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-11 | 2025-09-09 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-10 | 2025-09-08 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-09 | 2025-09-05 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-08 | 2025-09-04 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-05 | 2025-09-03 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-04 | 2025-09-02 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-03 | 2025-09-01 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-02 | 2025-08-29 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-09-01 | 2025-08-28 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-29 | 2025-08-27 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-28 | 2025-08-26 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-27 | 2025-08-25 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-26 | 2025-08-22 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-25 | 2025-08-21 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-22 | 2025-08-20 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-21 | 2025-08-19 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-20 | 2025-08-18 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-19 | 2025-08-15 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-18 | 2025-08-14 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-15 | 2025-08-13 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-14 | 2025-08-12 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-13 | 2025-08-11 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-12 | 2025-08-08 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-11 | 2025-08-07 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-08 | 2025-08-06 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-07 | 2025-08-05 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-06 | 2025-08-04 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-05 | 2025-08-01 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-04 | 2025-07-31 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-08-01 | 2025-07-30 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-31 | 2025-07-29 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-30 | 2025-07-28 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-29 | 2025-07-25 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-28 | 2025-07-24 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-25 | 2025-07-23 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-24 | 2025-07-22 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-23 | 2025-07-21 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-22 | 2025-07-18 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-21 | 2025-07-17 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-18 | 2025-07-16 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-17 | 2025-07-15 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-16 | 2025-07-14 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-15 | 2025-07-11 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-14 | 2025-07-10 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-11 | 2025-07-09 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-10 | 2025-07-08 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-09 | 2025-07-07 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-08 | 2025-07-04 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-07 | 2025-07-03 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-04 | 2025-07-02 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-03 | 2025-06-30 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-07-02 | 2025-06-27 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-30 | 2025-06-26 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-27 | 2025-06-25 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-26 | 2025-06-24 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-25 | 2025-06-23 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-24 | 2025-06-20 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-23 | 2025-06-19 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-20 | 2025-06-18 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-19 | 2025-06-17 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-18 | 2025-06-16 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-17 | 2025-06-13 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-16 | 2025-06-12 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-13 | 2025-06-11 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-12 | 2025-06-10 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-11 | 2025-06-09 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-10 | 2025-06-06 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-09 | 2025-06-05 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-06 | 2025-06-04 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-05 | 2025-06-03 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-04 | 2025-06-02 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-03 | 2025-05-30 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-06-02 | 2025-05-29 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-30 | 2025-05-28 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-29 | 2025-05-27 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-28 | 2025-05-26 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-27 | 2025-05-23 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-26 | 2025-05-22 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-23 | 2025-05-21 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-22 | 2025-05-20 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-21 | 2025-05-19 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-20 | 2025-05-16 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-19 | 2025-05-15 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-16 | 2025-05-14 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-15 | 2025-05-13 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-14 | 2025-05-12 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-13 | 2025-05-09 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-12 | 2025-05-08 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-09 | 2025-05-07 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-08 | 2025-05-06 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-07 | 2025-05-02 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-06 | 2025-04-30 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-05-02 | 2025-04-29 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-30 | 2025-04-28 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-29 | 2025-04-25 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-28 | 2025-04-24 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-25 | 2025-04-23 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-24 | 2025-04-22 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-23 | 2025-04-17 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-22 | 2025-04-16 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-17 | 2025-04-15 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-16 | 2025-04-14 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-15 | 2025-04-11 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-14 | 2025-04-10 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-11 | 2025-04-09 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-10 | 2025-04-08 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-09 | 2025-04-07 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-08 | 2025-04-03 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-07 | 2025-04-02 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-03 | 2025-04-01 | 0.170 | 6,742,500 | +0 | 0.06% | 1,146,225 |
| 2025-04-02 | 2025-03-31 | 0.170 | 6,742,500 | -20,000 | 0.06% | 1,146,225 |
| 2025-04-01 | 2025-03-28 | 0.168 | 6,762,500 | +90,000 | 0.06% | 1,136,100 |
| 2025-03-28 | 2025-03-26 | 0.208 | 6,672,500 | -50,000 | 0.06% | 1,387,880 |
| 2025-03-27 | 2025-03-25 | 0.119 | 6,722,500 | -50,000 | 0.06% | 799,978 |
| 2025-03-26 | 2025-03-24 | 0.120 | 6,772,500 | -30,000 | 0.06% | 812,700 |
| 2025-03-19 | 2025-03-17 | 0.176 | 6,802,500 | +50,000 | 0.06% | 1,197,240 |
| 2025-03-10 | 2025-03-06 | 0.185 | 6,752,500 | -5,000 | 0.06% | 1,249,212 |
| 2025-02-28 | 2025-02-26 | 0.200 | 6,757,500 | -40,000 | 0.06% | 1,351,500 |
| 2025-02-25 | 2025-02-21 | 0.192 | 6,797,500 | +70,000 | 0.06% | 1,305,120 |
| 2025-02-06 | 2025-02-04 | 0.203 | 6,727,500 | -110,000 | 0.06% | 1,365,682 |
| 2025-01-16 | 2025-01-14 | 0.193 | 6,837,500 | +30,000 | 0.06% | 1,319,638 |
| 2025-01-03 | 2024-12-31 | 0.210 | 6,807,500 | -70,000 | 0.06% | 1,429,575 |
| 2024-12-27 | 2024-12-20 | 0.207 | 6,877,500 | +30,000 | 0.06% | 1,423,642 |
| 2024-12-19 | 2024-12-17 | 0.218 | 6,847,500 | -55,000 | 0.06% | 1,492,755 |
| 2024-12-16 | 2024-12-12 | 0.237 | 6,902,500 | +40,000 | 0.06% | 1,635,892 |
| 2024-12-09 | 2024-12-05 | 0.232 | 6,862,500 | +20,000 | 0.06% | 1,592,100 |
| 2024-12-03 | 2024-11-29 | 0.248 | 6,842,500 | +40,000 | 0.06% | 1,696,940 |
| 2024-11-26 | 2024-11-22 | 0.250 | 6,802,500 | -73,000 | 0.06% | 1,700,625 |
| 2024-11-25 | 2024-11-21 | 0.255 | 6,875,500 | +73,000 | 0.06% | 1,753,252 |
| 2024-11-20 | 2024-11-18 | 0.265 | 6,802,500 | -65,000 | 0.06% | 1,802,662 |
| 2024-11-19 | 2024-11-15 | 0.260 | 6,867,500 | +65,000 | 0.06% | 1,785,550 |
| 2024-11-07 | 2024-11-05 | 0.275 | 6,802,500 | +110,000 | 0.06% | 1,870,688 |
| 2024-11-06 | 2024-11-04 | 0.285 | 6,692,500 | -107,000 | 0.06% | 1,907,362 |
| 2024-11-05 | 2024-11-01 | 0.285 | 6,799,500 | +79,000 | 0.06% | 1,937,857 |
| 2024-10-30 | 2024-10-28 | 0.305 | 6,720,500 | -17,000 | 0.06% | 2,049,752 |
| 2024-10-29 | 2024-10-25 | 0.335 | 6,737,500 | +25,000 | 0.06% | 2,257,062 |
| 2024-10-25 | 2024-10-23 | 0.345 | 6,712,500 | +10,000 | 0.06% | 2,315,812 |
| 2024-10-24 | 2024-10-22 | 0.345 | 6,702,500 | +30,000 | 0.06% | 2,312,362 |
| 2024-10-17 | 2024-10-15 | 0.365 | 6,672,500 | -50,000 | 0.06% | 2,435,462 |
| 2024-10-16 | 2024-10-14 | 0.370 | 6,722,500 | -100,000 | 0.06% | 2,487,325 |
| 2024-10-14 | 2024-10-09 | 0.375 | 6,822,500 | +10,000 | 0.06% | 2,558,438 |
| 2024-10-04 | 2024-10-02 | 0.580 | 6,812,500 | +20,000 | 0.06% | 3,951,250 |
| 2024-10-03 | 2024-09-30 | 0.365 | 6,792,500 | -10,000 | 0.06% | 2,479,262 |
| 2024-09-13 | 2024-09-11 | 0.215 | 6,802,500 | -90,000 | 0.06% | 1,462,538 |
| 2024-09-11 | 2024-09-09 | 0.226 | 6,892,500 | +35,000 | 0.06% | 1,557,705 |
| 2024-09-09 | 2024-09-04 | 0.260 | 6,857,500 | -90,000 | 0.06% | 1,782,950 |
| 2024-09-05 | 2024-09-03 | 0.270 | 6,947,500 | +90,000 | 0.06% | 1,875,825 |
| 2024-09-04 | 2024-09-02 | 0.285 | 6,857,500 | -90,000 | 0.06% | 1,954,387 |
| 2024-09-03 | 2024-08-30 | 0.290 | 6,947,500 | -134,000 | 0.06% | 2,014,775 |
| 2024-08-29 | 2024-08-27 | 0.285 | 7,081,500 | +105,000 | 0.07% | 2,018,227 |
| 2024-08-22 | 2024-08-20 | 0.280 | 6,976,500 | -120,000 | 0.06% | 1,953,420 |
| 2024-08-19 | 2024-08-15 | 0.285 | 7,096,500 | +70,000 | 0.07% | 2,022,502 |
| 2024-08-15 | 2024-08-13 | 0.300 | 7,026,500 | -130,000 | 0.06% | 2,107,950 |
| 2024-08-08 | 2024-08-06 | 0.295 | 7,156,500 | +4,956,000 | 0.07% | 2,111,168 |
| 2024-08-07 | 2024-08-05 | 0.290 | 2,200,500 | +64,000 | 0.02% | 638,145 |
| 2024-08-02 | 2024-07-31 | 0.310 | 2,136,500 | -45,000 | 0.02% | 662,315 |
| 2024-07-31 | 2024-07-29 | 0.305 | 2,181,500 | +56,000 | 0.02% | 665,358 |
| 2024-07-30 | 2024-07-26 | 0.335 | 2,125,500 | +60,000 | 0.02% | 712,042 |
| 2024-07-22 | 2024-07-18 | 0.360 | 2,065,500 | +20,000 | 0.02% | 743,580 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,045,500 | +58,000 | 0.02% | 777,290 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,987,500 | -58,000 | 0.02% | 775,125 |
| 2024-07-15 | 2024-07-11 | 0.380 | 2,045,500 | +58,000 | 0.02% | 777,290 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,987,500 | +20,000 | 0.02% | 705,562 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,967,500 | +67,000 | 0.02% | 796,838 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,900,500 | +67,000 | 0.02% | 741,195 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,833,500 | -65,000 | 0.02% | 843,410 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,898,500 | +15,000 | 0.02% | 560,058 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,883,500 | +10,000 | 0.02% | 640,390 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,873,500 | +50,000 | 0.02% | 824,340 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,823,500 | +25,000 | 0.02% | 838,810 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,798,500 | +20,000 | 0.02% | 809,325 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,778,500 | -10,000 | 0.02% | 889,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,788,500 | +10,000 | 0.02% | 1,073,100 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,778,500 | -10,000 | 0.02% | 1,031,530 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,788,500 | -3,000 | 0.02% | 1,269,835 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,791,500 | -38,000 | 0.02% | 680,770 |
| 2024-05-02 | 2024-04-29 | 0.243 | 1,829,500 | +18,000 | 0.02% | 444,568 |
| 2024-04-26 | 2024-04-24 | 0.207 | 1,811,500 | -30,000 | 0.02% | 374,980 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,841,500 | +30,000 | 0.02% | 478,790 |
| 2024-03-26 | 2024-03-22 | 0.325 | 1,811,500 | -180,000 | 0.02% | 588,738 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,991,500 | -20,000 | 0.02% | 697,025 |
| 2024-03-07 | 2024-03-05 | 0.340 | 2,011,500 | +200,000 | 0.02% | 683,910 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,811,500 | -10,000 | 0.02% | 688,370 |
| 2024-01-31 | 2024-01-29 | 0.229 | 1,821,500 | -19,000 | 0.02% | 417,124 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,840,500 | -20,000 | 0.02% | 579,758 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,860,500 | -200,000 | 0.02% | 437,218 |
| 2024-01-24 | 2024-01-22 | 0.228 | 2,060,500 | +200,000 | 0.02% | 469,794 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,860,500 | -190,000 | 0.02% | 465,125 |
| 2024-01-17 | 2024-01-15 | 0.290 | 2,050,500 | +1,200,000 | 0.02% | 594,645 |
| 2024-01-16 | 2024-01-12 | 0.330 | 850,500 | +20,000 | 0.01% | 280,665 |
| 2024-01-04 | 2024-01-02 | 0.450 | 830,500 | -14,000 | 0.01% | 373,725 |
| 2023-12-29 | 2023-12-27 | 0.450 | 844,500 | +24,000 | 0.01% | 380,025 |
| 2023-12-28 | 2023-12-22 | 0.490 | 820,500 | +20,000 | 0.01% | 402,045 |
| 2023-12-27 | 2023-12-21 | 0.590 | 800,500 | -74,000 | 0.01% | 472,295 |
| 2023-12-22 | 2023-12-20 | 0.395 | 874,500 | -9,000 | 0.01% | 345,428 |
| 2023-12-21 | 2023-12-19 | 0.360 | 883,500 | -20,000 | 0.01% | 318,060 |
| 2023-12-13 | 2023-12-11 | 0.280 | 903,500 | -150,000 | 0.01% | 252,980 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,053,500 | +150,000 | 0.01% | 284,445 |
| 2023-12-01 | 2023-11-29 | 0.295 | 903,500 | +20,000 | 0.01% | 266,532 |
| 2023-11-23 | 2023-11-21 | 0.355 | 883,500 | +20,000 | 0.01% | 313,642 |
| 2023-11-21 | 2023-11-17 | 0.390 | 863,500 | +30,000 | 0.01% | 336,765 |
| 2023-11-20 | 2023-11-16 | 0.420 | 833,500 | -100,000 | 0.01% | 350,070 |
| 2023-11-17 | 2023-11-15 | 0.425 | 933,500 | -122,500 | 0.01% | 396,738 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,056,000 | +145,500 | 0.01% | 459,360 |
| 2023-11-07 | 2023-11-03 | 0.480 | 910,500 | -200,000 | 0.01% | 437,040 |
| 2023-11-06 | 2023-11-02 | 0.465 | 1,110,500 | +200,000 | 0.01% | 516,382 |
| 2023-11-03 | 2023-11-01 | 0.470 | 910,500 | -313,000 | 0.01% | 427,935 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,223,500 | +213,000 | 0.01% | 556,692 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,010,500 | +100,000 | 0.01% | 479,988 |
| 2023-10-31 | 2023-10-27 | 0.485 | 910,500 | -400,000 | 0.01% | 441,592 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,310,500 | +174,000 | 0.01% | 602,830 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,136,500 | -226,000 | 0.01% | 539,838 |
| 2023-10-26 | 2023-10-24 | 0.465 | 1,362,500 | -287,000 | 0.01% | 633,562 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,649,500 | +539,000 | 0.02% | 808,255 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,110,500 | +63,500 | 0.01% | 621,880 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,047,000 | +136,500 | 0.01% | 586,320 |
| 2023-10-19 | 2023-10-17 | 0.610 | 910,500 | -390,000 | 0.01% | 555,405 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,300,500 | +200,000 | 0.01% | 572,220 |
| 2023-10-17 | 2023-10-13 | 0.495 | 1,100,500 | -12,500 | 0.01% | 544,748 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,113,000 | +12,500 | 0.01% | 539,805 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,100,500 | -468,000 | 0.01% | 561,255 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,568,500 | -344,000 | 0.01% | 674,455 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,912,500 | +10,000 | 0.02% | 975,375 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,902,500 | +358,000 | 0.02% | 1,065,400 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,544,500 | +30,000 | 0.01% | 1,081,150 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,514,500 | +256,000 | 0.01% | 1,060,150 |
| 2023-09-26 | 2023-09-22 | 0.900 | 1,258,500 | -448,000 | 0.01% | 1,132,650 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,706,500 | +90,000 | 0.02% | 1,450,525 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,616,500 | +13,000 | 0.01% | 1,390,190 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,603,500 | +279,000 | 0.01% | 1,282,800 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,324,500 | +265,000 | 0.01% | 1,205,295 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,059,500 | -71,500 | 0.01% | 1,133,665 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,131,000 | +56,500 | 0.01% | 1,244,100 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,074,500 | -111,000 | 0.01% | 1,235,675 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,185,500 | +15,000 | 0.01% | 1,304,050 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,170,500 | +158,000 | 0.01% | 1,346,075 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,012,500 | -126,000 | 0.01% | 1,275,750 |
| 2023-09-07 | 2023-09-05 | 1.160 | 1,138,500 | -1,500 | 0.01% | 1,320,660 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,140,000 | -78,000 | 0.01% | 1,311,000 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,218,000 | -90,000 | 0.01% | 1,376,340 |
| 2023-09-04 | 2023-08-30 | 1.030 | 1,308,000 | +99,500 | 0.01% | 1,347,240 |
| 2023-08-31 | 2023-08-29 | 1.090 | 1,208,500 | +142,000 | 0.01% | 1,317,265 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,066,500 | +49,000 | 0.01% | 1,301,130 |
| 2023-08-29 | 2023-08-25 | 1.290 | 1,017,500 | +115,000 | 0.01% | 1,312,575 |
| 2023-08-28 | 2023-08-24 | 1.330 | 902,500 | -113,000 | 0.01% | 1,200,325 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,015,500 | +113,000 | 0.01% | 1,340,460 |
| 2023-08-23 | 2023-08-21 | 1.310 | 902,500 | -113,000 | 0.01% | 1,182,275 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,015,500 | -40,000 | 0.01% | 1,523,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,055,500 | +234,500 | 0.01% | 1,530,475 |
| 2023-08-17 | 2023-08-15 | 1.730 | 821,000 | +58,500 | 0.01% | 1,420,330 |
| 2023-08-16 | 2023-08-14 | 1.700 | 762,500 | -20,000 | 0.01% | 1,296,250 |
| 2023-08-14 | 2023-08-10 | 1.580 | 782,500 | -69,000 | 0.01% | 1,236,350 |
| 2023-08-11 | 2023-08-09 | 1.620 | 851,500 | -27,000 | 0.01% | 1,379,430 |
| 2023-08-10 | 2023-08-08 | 1.410 | 878,500 | -91,000 | 0.01% | 1,238,685 |
| 2023-08-09 | 2023-08-07 | 1.660 | 969,500 | +15,000 | 0.01% | 1,609,370 |
| 2023-08-04 | 2023-08-02 | 1.810 | 954,500 | -30,000 | 0.01% | 1,727,645 |
| 2023-08-03 | 2023-08-01 | 1.820 | 984,500 | +211,500 | 0.01% | 1,791,790 |
| 2023-08-02 | 2023-07-31 | 1.980 | 773,000 | -42,000 | 0.01% | 1,530,540 |
| 2023-08-01 | 2023-07-28 | 1.240 | 815,000 | +84,000 | 0.01% | 1,010,600 |
| 2022-10-27 | 2022-10-25 | 3.200 | 731,000 | +5,500 | 0.01% | 2,339,200 |
| 2022-04-04 | 2022-03-31 | 3.200 | 725,500 | +3,500 | 0.01% | 2,321,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 722,000 | +4,500 | 0.01% | 2,267,080 |
| 2022-03-22 | 2022-03-18 | 3.520 | 717,500 | -10,000 | 0.01% | 2,525,600 |
| 2022-03-21 | 2022-03-17 | 3.120 | 727,500 | +18,000 | 0.01% | 2,269,800 |
| 2022-03-16 | 2022-03-14 | 2.990 | 709,500 | +2,000 | 0.01% | 2,121,405 |
| 2022-03-08 | 2022-03-04 | 2.890 | 707,500 | -5,000 | 0.01% | 2,044,675 |
| 2022-02-28 | 2022-02-24 | 3.410 | 712,500 | +5,000 | 0.01% | 2,429,625 |
| 2022-02-18 | 2022-02-16 | 3.830 | 707,500 | -5,000 | 0.01% | 2,709,725 |
| 2022-02-16 | 2022-02-14 | 3.780 | 712,500 | +10,000 | 0.01% | 2,693,250 |
| 2022-02-15 | 2022-02-11 | 3.670 | 702,500 | -36,000 | 0.01% | 2,578,175 |
| 2022-02-14 | 2022-02-10 | 3.770 | 738,500 | -10,000 | 0.01% | 2,784,145 |
| 2022-02-11 | 2022-02-09 | 3.620 | 748,500 | -28,000 | 0.01% | 2,709,570 |
| 2022-02-10 | 2022-02-08 | 3.640 | 776,500 | +28,000 | 0.01% | 2,826,460 |
| 2022-02-08 | 2022-02-04 | 3.630 | 748,500 | -26,000 | 0.01% | 2,717,055 |
| 2022-02-07 | 2022-01-31 | 3.600 | 774,500 | +26,000 | 0.01% | 2,788,200 |
| 2022-01-28 | 2022-01-26 | 3.780 | 748,500 | +10,000 | 0.01% | 2,829,330 |
| 2022-01-27 | 2022-01-25 | 3.750 | 738,500 | -15,000 | 0.01% | 2,769,375 |
| 2022-01-26 | 2022-01-24 | 3.840 | 753,500 | -8,500 | 0.01% | 2,893,440 |
| 2022-01-25 | 2022-01-21 | 3.940 | 762,000 | +6,500 | 0.01% | 3,002,280 |
| 2022-01-24 | 2022-01-20 | 4.060 | 755,500 | -33,000 | 0.01% | 3,067,330 |
| 2022-01-21 | 2022-01-19 | 3.990 | 788,500 | +4,500 | 0.01% | 3,146,115 |
| 2022-01-20 | 2022-01-18 | 3.940 | 784,000 | -1,000 | 0.01% | 3,088,960 |
| 2022-01-19 | 2022-01-17 | 3.960 | 785,000 | -12,000 | 0.01% | 3,108,600 |
| 2022-01-18 | 2022-01-14 | 3.800 | 797,000 | -5,500 | 0.01% | 3,028,600 |
| 2022-01-17 | 2022-01-13 | 3.460 | 802,500 | +48,000 | 0.01% | 2,776,650 |
| 2022-01-14 | 2022-01-12 | 4.030 | 754,500 | -28,000 | 0.01% | 3,040,635 |
| 2022-01-11 | 2022-01-07 | 3.920 | 782,500 | -12,000 | 0.01% | 3,067,400 |
| 2022-01-10 | 2022-01-06 | 3.820 | 794,500 | +2,000 | 0.01% | 3,034,990 |
| 2022-01-07 | 2022-01-05 | 3.770 | 792,500 | -6,500 | 0.01% | 2,987,725 |
| 2022-01-06 | 2022-01-04 | 3.890 | 799,000 | -4,000 | 0.01% | 3,108,110 |
| 2022-01-05 | 2022-01-03 | 3.900 | 803,000 | -52,000 | 0.01% | 3,131,700 |
| 2022-01-04 | 2021-12-31 | 3.520 | 855,000 | +11,000 | 0.01% | 3,009,600 |
| 2022-01-03 | 2021-12-29 | 3.350 | 844,000 | +10,000 | 0.01% | 2,827,400 |
| 2021-12-30 | 2021-12-28 | 3.270 | 834,000 | -26,000 | 0.01% | 2,727,180 |
| 2021-12-29 | 2021-12-24 | 2.790 | 860,000 | -16,000 | 0.01% | 2,399,400 |
| 2021-12-28 | 2021-12-22 | 2.260 | 876,000 | +10,000 | 0.01% | 1,979,760 |
| 2021-12-23 | 2021-12-21 | 2.390 | 866,000 | -4,000 | 0.01% | 2,069,740 |
| 2021-12-22 | 2021-12-20 | 2.240 | 870,000 | -27,000 | 0.01% | 1,948,800 |
| 2021-12-21 | 2021-12-17 | 2.500 | 897,000 | +30,000 | 0.01% | 2,242,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 867,000 | -31,000 | 0.01% | 2,280,210 |
| 2021-12-17 | 2021-12-15 | 2.530 | 898,000 | -19,000 | 0.01% | 2,271,940 |
| 2021-12-16 | 2021-12-14 | 2.540 | 917,000 | +52,000 | 0.01% | 2,329,180 |
| 2021-12-15 | 2021-12-13 | 2.980 | 865,000 | -2,500 | 0.01% | 2,577,700 |
| 2021-12-14 | 2021-12-10 | 3.100 | 867,500 | -18,500 | 0.01% | 2,689,250 |
| 2021-12-13 | 2021-12-09 | 3.120 | 886,000 | -15,500 | 0.01% | 2,764,320 |
| 2021-12-10 | 2021-12-08 | 3.080 | 901,500 | -1,000 | 0.01% | 2,776,620 |
| 2021-12-09 | 2021-12-07 | 3.270 | 902,500 | +1,000 | 0.01% | 2,951,175 |
| 2021-12-08 | 2021-12-06 | 3.040 | 901,500 | -3,000 | 0.01% | 2,740,560 |
| 2021-12-07 | 2021-12-03 | 3.270 | 904,500 | +36,500 | 0.01% | 2,957,715 |
| 2021-12-06 | 2021-12-02 | 3.040 | 868,000 | +22,000 | 0.01% | 2,638,720 |
| 2021-12-03 | 2021-12-01 | 3.510 | 846,000 | +38,000 | 0.01% | 2,969,460 |
| 2021-12-02 | 2021-11-30 | 3.680 | 808,000 | -13,000 | 0.01% | 2,973,440 |
| 2021-12-01 | 2021-11-29 | 3.780 | 821,000 | +133,000 | 0.01% | 3,103,380 |
| 2021-11-30 | 2021-11-26 | 4.730 | 688,000 | -8,000 | 0.01% | 3,254,240 |
| 2021-11-29 | 2021-11-25 | 5.000 | 696,000 | -74,000 | 0.01% | 3,480,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 770,000 | +86,000 | 0.01% | 3,418,800 |
| 2021-11-25 | 2021-11-23 | 4.500 | 684,000 | -27,500 | 0.01% | 3,078,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 711,500 | +1,000 | 0.01% | 2,789,080 |
| 2021-11-23 | 2021-11-19 | 3.530 | 710,500 | +29,500 | 0.01% | 2,508,065 |
| 2021-11-22 | 2021-11-18 | 3.550 | 681,000 | -33,000 | 0.01% | 2,417,550 |
| 2021-11-19 | 2021-11-17 | 3.830 | 714,000 | +33,000 | 0.01% | 2,734,620 |
| 2021-11-18 | 2021-11-16 | 3.890 | 681,000 | +5,000 | 0.01% | 2,649,090 |
| 2021-11-17 | 2021-11-15 | 3.760 | 676,000 | +13,000 | 0.01% | 2,541,760 |
| 2021-11-16 | 2021-11-12 | 3.710 | 663,000 | -11,000 | 0.01% | 2,459,730 |
| 2021-11-15 | 2021-11-11 | 3.700 | 674,000 | +5,000 | 0.01% | 2,493,800 |
| 2021-11-12 | 2021-11-10 | 3.600 | 669,000 | +10,000 | 0.01% | 2,408,400 |
| 2021-11-11 | 2021-11-09 | 3.570 | 659,000 | +12,000 | 0.01% | 2,352,630 |
| 2021-11-10 | 2021-11-08 | 3.430 | 647,000 | +20,000 | 0.01% | 2,219,210 |
| 2021-11-09 | 2021-11-05 | 3.300 | 627,000 | +31,500 | 0.01% | 2,069,100 |
| 2021-11-08 | 2021-11-04 | 3.580 | 595,500 | +15,000 | 0.01% | 2,131,890 |
| 2021-11-05 | 2021-11-03 | 3.570 | 580,500 | +13,000 | 0.01% | 2,072,385 |
| 2021-11-04 | 2021-11-02 | 3.550 | 567,500 | -15,000 | 0.01% | 2,014,625 |
| 2021-11-03 | 2021-11-01 | 3.720 | 582,500 | -6,500 | 0.01% | 2,166,900 |
| 2021-11-02 | 2021-10-29 | 3.740 | 589,000 | +29,500 | 0.01% | 2,202,860 |
| 2021-11-01 | 2021-10-28 | 3.780 | 559,500 | +18,000 | 0.01% | 2,114,910 |
| 2021-10-29 | 2021-10-27 | 3.920 | 541,500 | +5,500 | 0.01% | 2,122,680 |
| 2021-10-28 | 2021-10-26 | 3.730 | 536,000 | +38,500 | 0.01% | 1,999,280 |
| 2021-10-27 | 2021-10-25 | 4.000 | 497,500 | +24,000 | 0.01% | 1,990,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 473,500 | -18,000 | 0.00% | 1,699,865 |
| 2021-10-25 | 2021-10-21 | 3.430 | 491,500 | +60,500 | 0.01% | 1,685,845 |
| 2021-10-22 | 2021-10-20 | 3.500 | 431,000 | -51,000 | 0.00% | 1,508,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 482,000 | +71,000 | 0.00% | 1,836,420 |
| 2021-10-20 | 2021-10-18 | 4.160 | 411,000 | -5,000 | 0.00% | 1,709,760 |
| 2021-10-19 | 2021-10-15 | 3.840 | 416,000 | -16,500 | 0.00% | 1,597,440 |
| 2021-10-18 | 2021-10-12 | 3.670 | 432,500 | +62,000 | 0.00% | 1,587,275 |
| 2021-10-15 | 2021-10-11 | 3.510 | 370,500 | +4,500 | 0.00% | 1,300,455 |
| 2021-10-12 | 2021-10-08 | 3.440 | 366,000 | -6,000 | 0.00% | 1,259,040 |
| 2021-10-11 | 2021-10-07 | 3.360 | 372,000 | +19,000 | 0.00% | 1,249,920 |
| 2021-10-08 | 2021-10-06 | 3.230 | 353,000 | -72,000 | 0.00% | 1,140,190 |
| 2021-10-07 | 2021-10-05 | 3.800 | 425,000 | -12,000 | 0.00% | 1,615,000 |
| 2021-10-06 | 2021-10-04 | 3.900 | 437,000 | -2,500 | 0.00% | 1,704,300 |
| 2021-10-05 | 2021-09-30 | 3.020 | 439,500 | +22,000 | 0.00% | 1,327,290 |
| 2021-10-04 | 2021-09-29 | 3.350 | 417,500 | +17,500 | 0.00% | 1,398,625 |
| 2021-09-30 | 2021-09-28 | 2.320 | 400,000 | +41,000 | 0.00% | 928,000 |
| 2021-09-29 | 2021-09-27 | 2.020 | 359,000 | -44,500 | 0.00% | 725,180 |
| 2021-09-28 | 2021-09-24 | 2.230 | 403,500 | +1,000 | 0.00% | 899,805 |
| 2021-09-27 | 2021-09-23 | 2.910 | 402,500 | +14,000 | 0.00% | 1,171,275 |
| 2021-09-23 | 2021-09-20 | 2.900 | 388,500 | -13,000 | 0.00% | 1,126,650 |
| 2021-09-21 | 2021-09-17 | 2.980 | 401,500 | +34,000 | 0.00% | 1,196,470 |
| 2021-09-20 | 2021-09-16 | 3.530 | 367,500 | -1,000 | 0.00% | 1,297,275 |
| 2021-09-17 | 2021-09-15 | 3.980 | 368,500 | -24,000 | 0.00% | 1,466,630 |
| 2021-09-16 | 2021-09-14 | 3.880 | 392,500 | +38,000 | 0.00% | 1,522,900 |
| 2021-09-15 | 2021-09-13 | 5.150 | 354,500 | -17,000 | 0.00% | 1,825,675 |
| 2021-09-14 | 2021-09-10 | 5.540 | 371,500 | +2,000 | 0.00% | 2,058,110 |
| 2021-09-13 | 2021-09-09 | 5.430 | 369,500 | +44,500 | 0.00% | 2,006,385 |
| 2021-09-10 | 2021-09-08 | 6.300 | 325,000 | +25,000 | 0.00% | 2,047,500 |
| 2021-09-09 | 2021-09-07 | 7.330 | 300,000 | -25,500 | 0.00% | 2,199,000 |
| 2021-09-08 | 2021-09-06 | 8.250 | 325,500 | +71,000 | 0.00% | 2,685,375 |
| 2021-09-07 | 2021-09-03 | 7.200 | 254,500 | -7,000 | 0.00% | 1,832,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 261,500 | -11,000 | 0.00% | 1,728,515 |
| 2021-09-03 | 2021-09-01 | 6.150 | 272,500 | -22,500 | 0.00% | 1,675,875 |
| 2021-09-02 | 2021-08-31 | 5.930 | 295,000 | +16,000 | 0.00% | 1,749,350 |
| 2021-09-01 | 2021-08-30 | 6.050 | 279,000 | +16,500 | 0.00% | 1,687,950 |
| 2021-08-31 | 2021-08-27 | 6.500 | 262,500 | -17,500 | 0.00% | 1,706,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 280,000 | +12,500 | 0.00% | 1,450,400 |
| 2021-08-27 | 2021-08-25 | 6.370 | 267,500 | -2,000 | 0.00% | 1,703,975 |
| 2021-08-26 | 2021-08-24 | 7.480 | 269,500 | +26,000 | 0.00% | 2,015,860 |
| 2021-08-25 | 2021-08-23 | 7.680 | 243,500 | +11,500 | 0.00% | 1,870,080 |
| 2021-08-24 | 2021-08-20 | 10.500 | 232,000 | +4,500 | 0.00% | 2,436,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 227,500 | +4,000 | 0.00% | 2,275,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 223,500 | -2,000 | 0.00% | 2,614,950 |
| 2021-08-19 | 2021-08-17 | 12.620 | 225,500 | +26,000 | 0.00% | 2,845,810 |
| 2021-08-17 | 2021-08-13 | 13.400 | 199,500 | +4,000 | 0.00% | 2,673,300 |
| 2021-08-13 | 2021-08-11 | 13.820 | 195,500 | -2,000 | 0.00% | 2,701,810 |
| 2021-08-12 | 2021-08-10 | 13.200 | 197,500 | -2,500 | 0.00% | 2,607,000 |
| 2021-08-11 | 2021-08-09 | 12.220 | 200,000 | +2,000 | 0.00% | 2,444,000 |
| 2021-08-10 | 2021-08-06 | 11.800 | 198,000 | -7,000 | 0.00% | 2,336,400 |
| 2021-08-06 | 2021-08-04 | 12.120 | 205,000 | +4,500 | 0.00% | 2,484,600 |
| 2021-08-05 | 2021-08-03 | 12.500 | 200,500 | +6,000 | 0.00% | 2,506,250 |
| 2021-08-04 | 2021-08-02 | 13.700 | 194,500 | +2,000 | 0.00% | 2,664,650 |
| 2021-08-03 | 2021-07-30 | 12.500 | 192,500 | +500 | 0.00% | 2,406,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 192,000 | +2,000 | 0.00% | 2,388,480 |
| 2021-07-29 | 2021-07-27 | 10.580 | 190,000 | -4,000 | 0.00% | 2,010,200 |
| 2021-07-28 | 2021-07-26 | 12.600 | 194,000 | -500 | 0.00% | 2,444,400 |
| 2021-07-27 | 2021-07-23 | 14.220 | 194,500 | +2,000 | 0.00% | 2,765,790 |
| 2021-07-26 | 2021-07-22 | 15.880 | 192,500 | +15,500 | 0.00% | 3,056,900 |
| 2021-07-23 | 2021-07-21 | 13.200 | 177,000 | -3,500 | 0.00% | 2,336,400 |
| 2021-07-22 | 2021-07-20 | 14.300 | 180,500 | -500 | 0.00% | 2,581,150 |
| 2021-07-21 | 2021-07-19 | 16.100 | 181,000 | +16,000 | 0.00% | 2,914,100 |
| 2021-07-19 | 2021-07-15 | 21.250 | 165,000 | -3,000 | 0.00% | 3,506,250 |
| 2021-07-14 | 2021-07-12 | 26.500 | 168,000 | -4,000 | 0.00% | 4,452,000 |
| 2021-07-13 | 2021-07-09 | 27.300 | 172,000 | +2,000 | 0.00% | 4,695,600 |
| 2021-07-09 | 2021-07-07 | 28.700 | 170,000 | -1,000 | 0.00% | 4,879,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 171,000 | -1,000 | 0.00% | 4,941,900 |
| 2021-06-29 | 2021-06-25 | 28.500 | 172,000 | -3,000 | 0.00% | 4,902,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 175,000 | -500 | 0.00% | 5,311,250 |
| 2021-06-25 | 2021-06-23 | 27.800 | 175,500 | -2,500 | 0.00% | 4,878,900 |
| 2021-06-24 | 2021-06-22 | 28.750 | 178,000 | -2,000 | 0.00% | 5,117,500 |
| 2021-06-23 | 2021-06-21 | 29.100 | 180,000 | +3,000 | 0.00% | 5,238,000 |
| 2021-06-22 | 2021-06-18 | 28.450 | 177,000 | -1,500 | 0.00% | 5,035,650 |
| 2021-06-21 | 2021-06-17 | 29.200 | 178,500 | +4,500 | 0.00% | 5,212,200 |
| 2021-06-18 | 2021-06-16 | 29.250 | 174,000 | -500 | 0.00% | 5,089,500 |
| 2021-06-16 | 2021-06-11 | 32.300 | 174,500 | +20,000 | 0.00% | 5,636,350 |
| 2021-06-10 | 2021-06-08 | 34.000 | 154,500 | -1,000 | 0.00% | 5,253,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 155,500 | +4,000 | 0.00% | 5,325,875 |
| 2021-06-08 | 2021-06-04 | 35.550 | 151,500 | +2,000 | 0.00% | 5,385,825 |
| 2021-06-04 | 2021-06-02 | 36.900 | 149,500 | -3,000 | 0.00% | 5,516,550 |
| 2021-06-03 | 2021-06-01 | 38.350 | 152,500 | +4,000 | 0.00% | 5,848,375 |
| 2021-06-02 | 2021-05-31 | 35.000 | 148,500 | -1,000 | 0.00% | 5,197,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 149,500 | -7,000 | 0.00% | 5,681,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 156,500 | -500 | 0.00% | 6,150,450 |
| 2021-05-28 | 2021-05-26 | 40.300 | 157,000 | +5,000 | 0.00% | 6,327,100 |
| 2021-05-27 | 2021-05-25 | 41.750 | 152,000 | +5,500 | 0.00% | 6,346,000 |
| 2021-05-26 | 2021-05-24 | 40.200 | 146,500 | -1,500 | 0.00% | 5,889,300 |
| 2021-05-25 | 2021-05-21 | 41.200 | 148,000 | +2,000 | 0.00% | 6,097,600 |
| 2021-05-24 | 2021-05-20 | 41.200 | 146,000 | +6,500 | 0.00% | 6,015,200 |
| 2021-05-21 | 2021-05-18 | 45.150 | 139,500 | -1,000 | 0.00% | 6,298,425 |
| 2021-05-20 | 2021-05-17 | 46.700 | 140,500 | +4,000 | 0.00% | 6,561,350 |
| 2021-05-18 | 2021-05-14 | 46.500 | 136,500 | +5,000 | 0.00% | 6,347,250 |
| 2021-05-17 | 2021-05-13 | 47.300 | 131,500 | -26,000 | 0.00% | 6,219,950 |
| 2021-05-14 | 2021-05-12 | 51.150 | 157,500 | +1,000 | 0.00% | 8,056,125 |
| 2021-05-13 | 2021-05-11 | 50.600 | 156,500 | +1,000 | 0.00% | 7,918,900 |
| 2021-05-10 | 2021-05-06 | 51.800 | 155,500 | +1,000 | 0.00% | 8,054,900 |
| 2021-05-07 | 2021-05-05 | 53.500 | 154,500 | -4,000 | 0.00% | 8,265,750 |
| 2021-05-05 | 2021-05-03 | 58.450 | 158,500 | +3,000 | 0.00% | 9,264,325 |
| 2021-05-04 | 2021-04-30 | 60.050 | 155,500 | -1,000 | 0.00% | 9,337,775 |
| 2021-05-03 | 2021-04-29 | 60.200 | 156,500 | -2,000 | 0.00% | 9,421,300 |
| 2021-04-30 | 2021-04-28 | 59.500 | 158,500 | +2,000 | 0.00% | 9,430,750 |
| 2021-04-28 | 2021-04-26 | 60.750 | 156,500 | -1,000 | 0.00% | 9,507,375 |
| 2021-04-27 | 2021-04-23 | 61.000 | 157,500 | +10,000 | 0.00% | 9,607,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 147,500 | +9,000 | 0.00% | 8,923,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 138,500 | +7,000 | 0.00% | 8,268,450 |
| 2021-04-22 | 2021-04-20 | 68.600 | 131,500 | +500 | 0.00% | 9,020,900 |
| 2021-04-21 | 2021-04-19 | 68.100 | 131,000 | +1,500 | 0.00% | 8,921,100 |
| 2021-04-20 | 2021-04-16 | 69.000 | 129,500 | -4,000 | 0.00% | 8,935,500 |
| 2021-04-16 | 2021-04-14 | 64.400 | 133,500 | -11,000 | 0.00% | 8,597,400 |
| 2021-04-15 | 2021-04-13 | 62.950 | 144,500 | -9,000 | 0.00% | 9,096,275 |
| 2021-04-14 | 2021-04-12 | 62.350 | 153,500 | +3,000 | 0.00% | 9,570,725 |
| 2021-04-12 | 2021-04-08 | 61.600 | 150,500 | +7,000 | 0.00% | 9,270,800 |
| 2021-04-09 | 2021-04-07 | 63.200 | 143,500 | -2,000 | 0.00% | 9,069,200 |
| 2021-04-08 | 2021-04-01 | 61.500 | 145,500 | -5,000 | 0.00% | 8,948,250 |
| 2021-04-07 | 2021-03-31 | 57.800 | 150,500 | -5,000 | 0.00% | 8,698,900 |
| 2021-04-01 | 2021-03-30 | 57.000 | 155,500 | +5,000 | 0.00% | 8,863,500 |
| 2021-03-30 | 2021-03-26 | 63.000 | 150,500 | -11,500 | 0.00% | 9,481,500 |
| 2021-03-23 | 2021-03-19 | 57.250 | 162,000 | -2,000 | 0.00% | 9,274,500 |
| 2021-03-18 | 2021-03-16 | 59.250 | 164,000 | -4,500 | 0.00% | 9,717,000 |
| 2021-03-15 | 2021-03-11 | 53.000 | 168,500 | -100,500 | 0.00% | 8,930,500 |
| 2021-03-10 | 2021-03-08 | 49.000 | 269,000 | +500 | 0.00% | 13,181,000 |
| 2021-03-04 | 2021-03-02 | 53.000 | 268,500 | -1,000 | 0.00% | 14,230,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 269,500 | +2,000 | 0.00% | 14,472,150 |
| 2021-03-02 | 2021-02-26 | 52.300 | 267,500 | +13,000 | 0.00% | 13,990,250 |
| 2021-03-01 | 2021-02-25 | 55.650 | 254,500 | +2,000 | 0.00% | 14,162,925 |
| 2021-02-26 | 2021-02-24 | 53.050 | 252,500 | +2,000 | 0.00% | 13,395,125 |
| 2021-02-25 | 2021-02-23 | 57.000 | 250,500 | +6,000 | 0.00% | 14,278,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 244,500 | +6,500 | 0.00% | 15,024,525 |
| 2021-02-23 | 2021-02-19 | 69.000 | 238,000 | +27,000 | 0.00% | 16,422,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 211,000 | -500 | 0.00% | 14,559,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 211,500 | +18,000 | 0.00% | 15,280,875 |
| 2021-02-18 | 2021-02-16 | 67.500 | 193,500 | +2,000 | 0.00% | 13,061,250 |
| 2021-02-17 | 2021-02-11 | 60.200 | 191,500 | +7,500 | 0.00% | 11,528,300 |
| 2021-02-08 | 2021-02-04 | 52.500 | 184,000 | -1,000 | 0.00% | 9,660,000 |
| 2021-02-05 | 2021-02-03 | 46.350 | 185,000 | -40,000 | 0.00% | 8,574,750 |
| 2021-02-04 | 2021-02-02 | 45.000 | 225,000 | +1,500 | 0.00% | 10,125,000 |
| 2021-02-02 | 2021-01-29 | 42.350 | 223,500 | -10,000 | 0.00% | 9,465,225 |
| 2021-02-01 | 2021-01-28 | 40.000 | 233,500 | -500 | 0.00% | 9,340,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 234,000 | -3,000 | 0.00% | 9,804,600 |
| 2021-01-28 | 2021-01-26 | 44.350 | 237,000 | +36,500 | 0.00% | 10,510,950 |
| 2021-01-27 | 2021-01-25 | 45.350 | 200,500 | +85,500 | 0.00% | 9,092,675 |
| 2021-01-26 | 2021-01-22 | 29.900 | 115,000 | +5,000 | 0.00% | 3,438,500 |
| 2021-01-25 | 2021-01-21 | 30.500 | 110,000 | -15,000 | 0.00% | 3,355,000 |
| 2021-01-22 | 2021-01-20 | 30.000 | 125,000 | +3,000 | 0.00% | 3,750,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 122,000 | -40,000 | 0.00% | 3,574,600 |
| 2021-01-20 | 2021-01-18 | 28.650 | 162,000 | -7,000 | 0.00% | 4,641,300 |
| 2021-01-19 | 2021-01-15 | 28.500 | 169,000 | +5,000 | 0.00% | 4,816,500 |
| 2021-01-18 | 2021-01-14 | 29.250 | 164,000 | +40,000 | 0.00% | 4,797,000 |
| 2021-01-13 | 2021-01-11 | 29.750 | 124,000 | -45,000 | 0.00% | 3,689,000 |
| 2021-01-12 | 2021-01-08 | 28.500 | 169,000 | +8,000 | 0.00% | 4,816,500 |
| 2021-01-08 | 2021-01-06 | 29.000 | 161,000 | +5,000 | 0.00% | 4,669,000 |
| 2021-01-06 | 2021-01-04 | 30.650 | 156,000 | -4,000 | 0.00% | 4,781,400 |
| 2021-01-05 | 2020-12-31 | 30.200 | 160,000 | -6,000 | 0.00% | 4,832,000 |
| 2020-12-29 | 2020-12-24 | 29.100 | 166,000 | +45,000 | 0.00% | 4,830,600 |
| 2020-12-23 | 2020-12-21 | 28.000 | 121,000 | +2,000 | 0.00% | 3,388,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 119,000 | -9,000 | 0.00% | 3,456,950 |
| 2020-12-18 | 2020-12-16 | 28.000 | 128,000 | +2,000 | 0.00% | 3,584,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 126,000 | +500 | 0.00% | 3,483,900 |
| 2020-12-16 | 2020-12-14 | 27.350 | 125,500 | +2,000 | 0.00% | 3,432,425 |
| 2020-12-15 | 2020-12-11 | 28.400 | 123,500 | -1,500 | 0.00% | 3,507,400 |
| 2020-12-14 | 2020-12-10 | 28.450 | 125,000 | +1,500 | 0.00% | 3,556,250 |
| 2020-12-11 | 2020-12-09 | 28.300 | 123,500 | -6,000 | 0.00% | 3,495,050 |
| 2020-12-10 | 2020-12-08 | 28.850 | 129,500 | -14,500 | 0.00% | 3,736,075 |
| 2020-12-09 | 2020-12-07 | 29.000 | 144,000 | +3,500 | 0.00% | 4,176,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 140,500 | +23,500 | 0.00% | 3,723,250 |
| 2020-12-07 | 2020-12-03 | 28.400 | 117,000 | +3,500 | 0.00% | 3,322,800 |
| 2020-12-04 | 2020-12-02 | 27.300 | 113,500 | -25,000 | 0.00% | 3,098,550 |
| 2020-12-03 | 2020-12-01 | 24.600 | 138,500 | -2,500 | 0.00% | 3,407,100 |
| 2020-12-02 | 2020-11-30 | 23.950 | 141,000 | -4,000 | 0.00% | 3,376,950 |
| 2020-12-01 | 2020-11-27 | 22.400 | 145,000 | +4,000 | 0.00% | 3,248,000 |
| 2020-11-30 | 2020-11-26 | 22.300 | 141,000 | -2,000 | 0.00% | 3,144,300 |
| 2020-11-27 | 2020-11-25 | 22.800 | 143,000 | +14,500 | 0.00% | 3,260,400 |
| 2020-11-26 | 2020-11-24 | 24.050 | 128,500 | -10,000 | 0.00% | 3,090,425 |
| 2020-11-25 | 2020-11-23 | 24.900 | 138,500 | -4,000 | 0.00% | 3,448,650 |
| 2020-11-24 | 2020-11-20 | 24.250 | 142,500 | +4,000 | 0.00% | 3,455,625 |
| 2020-11-19 | 2020-11-17 | 23.850 | 138,500 | +2,000 | 0.00% | 3,303,225 |
| 2020-11-18 | 2020-11-16 | 24.050 | 136,500 | +4,000 | 0.00% | 3,282,825 |
| 2020-11-16 | 2020-11-12 | 23.700 | 132,500 | -5,000 | 0.00% | 3,140,250 |
| 2020-11-13 | 2020-11-11 | 22.500 | 137,500 | +2,500 | 0.00% | 3,093,750 |
| 2020-11-12 | 2020-11-10 | 22.750 | 135,000 | -3,000 | 0.00% | 3,071,250 |
| 2020-11-11 | 2020-11-09 | 23.150 | 138,000 | +7,500 | 0.00% | 3,194,700 |
| 2020-11-10 | 2020-11-06 | 23.050 | 130,500 | -3,000 | 0.00% | 3,008,025 |
| 2020-11-09 | 2020-11-05 | 23.050 | 133,500 | -2,000 | 0.00% | 3,077,175 |
| 2020-11-05 | 2020-11-03 | 21.450 | 135,500 | -1,000 | 0.00% | 2,906,475 |
| 2020-11-04 | 2020-11-02 | 21.550 | 136,500 | +1,500 | 0.00% | 2,941,575 |
| 2020-11-03 | 2020-10-30 | 21.450 | 135,000 | -4,000 | 0.00% | 2,895,750 |
| 2020-11-02 | 2020-10-29 | 22.200 | 139,000 | +12,500 | 0.00% | 3,085,800 |
| 2020-10-30 | 2020-10-28 | 22.500 | 126,500 | +3,000 | 0.00% | 2,846,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 123,500 | +3,000 | 0.00% | 3,007,225 |
| 2020-10-28 | 2020-10-23 | 26.800 | 120,500 | -1,000 | 0.00% | 3,229,400 |
| 2020-10-27 | 2020-10-22 | 25.950 | 121,500 | -5,500 | 0.00% | 3,152,925 |
| 2020-10-23 | 2020-10-21 | 26.100 | 127,000 | -6,500 | 0.00% | 3,314,700 |
| 2020-10-22 | 2020-10-20 | 23.400 | 133,500 | -6,000 | 0.00% | 3,123,900 |
| 2020-10-20 | 2020-10-16 | 21.500 | 139,500 | -2,000 | 0.00% | 2,999,250 |
| 2020-10-19 | 2020-10-15 | 22.050 | 141,500 | +3,000 | 0.00% | 3,120,075 |
| 2020-10-15 | 2020-10-12 | 22.850 | 138,500 | -18,500 | 0.00% | 3,164,725 |
| 2020-10-14 | 2020-10-09 | 20.100 | 157,000 | +3,000 | 0.00% | 3,155,700 |
| 2020-10-08 | 2020-10-06 | 19.820 | 154,000 | +4,000 | 0.00% | 3,052,280 |
| 2020-10-07 | 2020-10-05 | 18.740 | 150,000 | +6,000 | 0.00% | 2,811,000 |
| 2020-10-06 | 2020-09-30 | 19.880 | 144,000 | -1,500 | 0.00% | 2,862,720 |
| 2020-10-05 | 2020-09-29 | 19.380 | 145,500 | +1,000 | 0.00% | 2,819,790 |
| 2020-09-30 | 2020-09-28 | 20.250 | 144,500 | -8,500 | 0.00% | 2,926,125 |
| 2020-09-29 | 2020-09-25 | 16.820 | 153,000 | +3,500 | 0.00% | 2,573,460 |
| 2020-09-28 | 2020-09-24 | 19.280 | 149,500 | +1,500 | 0.00% | 2,882,360 |
| 2020-09-25 | 2020-09-23 | 21.100 | 148,000 | +3,000 | 0.00% | 3,122,800 |
| 2020-09-24 | 2020-09-22 | 21.400 | 145,000 | +1,000 | 0.00% | 3,103,000 |
| 2020-09-23 | 2020-09-21 | 23.000 | 144,000 | -4,000 | 0.00% | 3,312,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 148,000 | +3,000 | 0.00% | 3,552,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 145,000 | +9,000 | 0.00% | 3,625,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 136,000 | -5,000 | 0.00% | 3,536,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 141,000 | +10,500 | 0.00% | 3,532,050 |
| 2020-09-16 | 2020-09-14 | 28.300 | 130,500 | +1,000 | 0.00% | 3,693,150 |
| 2020-09-15 | 2020-09-11 | 28.300 | 129,500 | -3,000 | 0.00% | 3,664,850 |
| 2020-09-14 | 2020-09-10 | 28.000 | 132,500 | -1,000 | 0.00% | 3,710,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 133,500 | -4,000 | 0.00% | 3,784,725 |
| 2020-09-08 | 2020-09-04 | 26.750 | 137,500 | +3,000 | 0.00% | 3,678,125 |
| 2020-09-04 | 2020-09-02 | 27.800 | 134,500 | +3,000 | 0.00% | 3,739,100 |
| 2020-09-03 | 2020-09-01 | 28.000 | 131,500 | +4,000 | 0.00% | 3,682,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 127,500 | +3,000 | 0.00% | 3,519,000 |
| 2020-09-01 | 2020-08-28 | 28.350 | 124,500 | -3,500 | 0.00% | 3,529,575 |
| 2020-08-31 | 2020-08-27 | 28.100 | 128,000 | -8,000 | 0.00% | 3,596,800 |
| 2020-08-28 | 2020-08-26 | 25.800 | 136,000 | +8,000 | 0.00% | 3,508,800 |
| 2020-08-27 | 2020-08-25 | 26.750 | 128,000 | -4,000 | 0.00% | 3,424,000 |
| 2020-08-26 | 2020-08-24 | 27.000 | 132,000 | +13,000 | 0.00% | 3,564,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 119,000 | -2,500 | 0.00% | 3,558,100 |
| 2020-08-24 | 2020-08-20 | 29.700 | 121,500 | +6,000 | 0.00% | 3,608,550 |
| 2020-08-21 | 2020-08-19 | 31.700 | 115,500 | -4,000 | 0.00% | 3,661,350 |
| 2020-08-20 | 2020-08-18 | 30.700 | 119,500 | -7,000 | 0.00% | 3,668,650 |
| 2020-08-17 | 2020-08-13 | 24.550 | 126,500 | +3,000 | 0.00% | 3,105,575 |
| 2020-08-14 | 2020-08-12 | 24.400 | 123,500 | +1,000 | 0.00% | 3,013,400 |
| 2020-08-12 | 2020-08-10 | 30.450 | 122,500 | +1,500 | 0.00% | 3,730,125 |
| 2020-08-10 | 2020-08-06 | 34.450 | 121,000 | +26,000 | 0.00% | 4,168,450 |
| 2020-08-07 | 2020-08-05 | 33.900 | 95,000 | +5,000 | 0.00% | 3,220,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 90,000 | +10,000 | 0.00% | 3,132,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 80,000 | +5,000 | 0.00% | 2,216,000 |
| 2020-07-20 | 2020-07-16 | 24.700 | 75,000 | -5,000 | 0.00% | 1,852,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 80,000 | -5,000 | 0.00% | 2,120,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 85,000 | -15,000 | 0.00% | 1,734,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 100,000 | +5,000 | 0.00% | 1,742,000 |
| 2020-07-09 | 2020-07-07 | 16.580 | 95,000 | -65,000 | 0.00% | 1,575,100 |
| 2020-07-08 | 2020-07-06 | 13.620 | 160,000 | +15,000 | 0.00% | 2,179,200 |
| 2020-07-07 | 2020-07-03 | 11.960 | 145,000 | +20,000 | 0.00% | 1,734,200 |
| 2020-07-06 | 2020-07-02 | 10.800 | 125,000 | +5,000 | 0.00% | 1,350,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 120,000 | +5,000 | 0.00% | 1,243,200 |
| 2020-06-26 | 2020-06-23 | 11.020 | 115,000 | -10,000 | 0.00% | 1,267,300 |
| 2020-06-24 | 2020-06-22 | 10.700 | 125,000 | +5,000 | 0.00% | 1,337,500 |
| 2020-06-22 | 2020-06-18 | 9.810 | 120,000 | +5,000 | 0.00% | 1,177,200 |
| 2020-06-19 | 2020-06-17 | 11.420 | 115,000 | +15,000 | 0.00% | 1,313,300 |
| 2020-06-18 | 2020-06-16 | 11.940 | 100,000 | -25,000 | 0.00% | 1,194,000 |
| 2020-06-17 | 2020-06-15 | 9.780 | 125,000 | -20,000 | 0.00% | 1,222,500 |
| 2020-06-16 | 2020-06-12 | 7.130 | 145,000 | +5,000 | 0.00% | 1,033,850 |
| 2020-06-15 | 2020-06-11 | 6.930 | 140,000 | +5,000 | 0.00% | 970,200 |
| 2020-05-21 | 2020-05-19 | 6.400 | 135,000 | -5,000 | 0.00% | 864,000 |
| 2020-05-15 | 2020-05-13 | 6.320 | 140,000 | -5,000 | 0.00% | 884,800 |
| 2020-04-24 | 2020-04-22 | 6.030 | 145,000 | +5,000 | 0.00% | 874,350 |
| 2020-04-17 | 2020-04-15 | 6.220 | 140,000 | -5,000 | 0.00% | 870,800 |
| 2020-04-15 | 2020-04-09 | 6.190 | 145,000 | +5,000 | 0.00% | 897,550 |
| 2020-04-14 | 2020-04-08 | 6.090 | 140,000 | +5,000 | 0.00% | 852,600 |
| 2020-04-01 | 2020-03-30 | 5.310 | 135,000 | +5,000 | 0.00% | 716,850 |
| 2020-03-27 | 2020-03-25 | 5.330 | 130,000 | +5,000 | 0.00% | 692,900 |
| 2020-03-25 | 2020-03-23 | 4.780 | 125,000 | -5,000 | 0.00% | 597,500 |
| 2020-03-23 | 2020-03-19 | 5.460 | 130,000 | -5,000 | 0.00% | 709,800 |
| 2020-03-20 | 2020-03-18 | 6.040 | 135,000 | -10,000 | 0.00% | 815,400 |
| 2020-03-19 | 2020-03-17 | 5.900 | 145,000 | -5,000 | 0.00% | 855,500 |
| 2020-03-17 | 2020-03-13 | 6.540 | 150,000 | +5,000 | 0.00% | 981,000 |
| 2020-03-02 | 2020-02-27 | 8.140 | 145,000 | -5,000 | 0.00% | 1,180,300 |
| 2020-02-19 | 2020-02-17 | 8.200 | 150,000 | -20,000 | 0.00% | 1,230,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 170,000 | +30,000 | 0.00% | 1,382,100 |
| 2019-11-19 | 2019-11-15 | 8.460 | 140,000 | -35,000 | 0.00% | 1,184,400 |
| 2019-11-18 | 2019-11-14 | 9.090 | 175,000 | +5,000 | 0.00% | 1,590,750 |
| 2019-11-12 | 2019-11-08 | 7.600 | 170,000 | -10,000 | 0.00% | 1,292,000 |
| 2019-11-08 | 2019-11-06 | 7.600 | 180,000 | +5,000 | 0.00% | 1,368,000 |
| 2019-10-31 | 2019-10-29 | 7.160 | 175,000 | -5,000 | 0.00% | 1,253,000 |
| 2019-10-04 | 2019-10-02 | 6.820 | 180,000 | +5,000 | 0.00% | 1,227,600 |
| 2019-10-02 | 2019-09-27 | 7.140 | 175,000 | +25,000 | 0.00% | 1,249,500 |
| 2019-09-06 | 2019-09-04 | 7.770 | 150,000 | -5,000 | 0.00% | 1,165,500 |
| 2019-09-03 | 2019-08-30 | 7.660 | 155,000 | +10,000 | 0.00% | 1,187,300 |
| 2019-08-29 | 2019-08-27 | 8.000 | 145,000 | +10,000 | 0.00% | 1,160,000 |
| 2019-08-28 | 2019-08-26 | 7.600 | 135,000 | +5,000 | 0.00% | 1,026,000 |
| 2019-08-27 | 2019-08-23 | 7.720 | 130,000 | +5,000 | 0.00% | 1,003,600 |
| 2019-08-14 | 2019-08-12 | 7.700 | 125,000 | -10,000 | 0.00% | 962,500 |
| 2019-08-08 | 2019-08-06 | 7.990 | 135,000 | +10,000 | 0.00% | 1,078,650 |
| 2019-07-30 | 2019-07-26 | 8.840 | 125,000 | -5,000 | 0.00% | 1,105,000 |
| 2019-07-29 | 2019-07-25 | 8.880 | 130,000 | +5,000 | 0.00% | 1,154,400 |
| 2019-07-22 | 2019-07-18 | 8.720 | 125,000 | -10,000 | 0.00% | 1,090,000 |
| 2019-07-09 | 2019-07-05 | 9.190 | 135,000 | +5,000 | 0.00% | 1,240,650 |
| 2019-05-22 | 2019-05-20 | 8.600 | 130,000 | -5,000 | 0.00% | 1,118,000 |
| 2019-05-10 | 2019-05-08 | 10.280 | 135,000 | +5,000 | 0.00% | 1,387,800 |
| 2019-05-08 | 2019-05-06 | 10.540 | 130,000 | +5,000 | 0.00% | 1,370,200 |
| 2019-03-20 | 2019-03-18 | 11.760 | 125,000 | -5,000 | 0.00% | 1,470,000 |
| 2019-03-19 | 2019-03-15 | 11.620 | 130,000 | +5,000 | 0.00% | 1,510,600 |
| 2019-03-12 | 2019-03-08 | 10.780 | 125,000 | -10,000 | 0.00% | 1,347,500 |
| 2019-03-08 | 2019-03-06 | 11.220 | 135,000 | -10,000 | 0.00% | 1,514,700 |
| 2019-03-07 | 2019-03-05 | 11.680 | 145,000 | -10,000 | 0.00% | 1,693,600 |
| 2019-03-04 | 2019-02-28 | 12.000 | 155,000 | +5,000 | 0.00% | 1,860,000 |
| 2019-03-01 | 2019-02-27 | 11.800 | 150,000 | -5,000 | 0.00% | 1,770,000 |
| 2019-02-28 | 2019-02-26 | 12.020 | 155,000 | +5,000 | 0.00% | 1,863,100 |
| 2019-02-20 | 2019-02-18 | 12.440 | 150,000 | +10,000 | 0.00% | 1,866,000 |
| 2019-02-19 | 2019-02-15 | 12.560 | 140,000 | +5,000 | 0.00% | 1,758,400 |
| 2019-02-14 | 2019-02-12 | 12.980 | 135,000 | +5,000 | 0.00% | 1,752,300 |
| 2019-01-22 | 2019-01-18 | 14.620 | 130,000 | +5,000 | 0.00% | 1,900,600 |
| 2019-01-18 | 2019-01-16 | 15.600 | 125,000 | -5,000 | 0.00% | 1,950,000 |
| 2019-01-16 | 2019-01-14 | 14.920 | 130,000 | +5,000 | 0.00% | 1,939,600 |
| 2019-01-14 | 2019-01-10 | 15.780 | 125,000 | -5,000 | 0.00% | 1,972,500 |
| 2019-01-04 | 2019-01-02 | 10.900 | 130,000 | +5,000 | 0.00% | 1,417,000 |
| 2018-12-11 | 2018-12-07 | 10.720 | 125,000 | -20,000 | 0.00% | 1,340,000 |
| 2018-12-10 | 2018-12-06 | 10.600 | 145,000 | +5,000 | 0.00% | 1,537,000 |
| 2018-12-04 | 2018-11-30 | 11.020 | 140,000 | -10,000 | 0.00% | 1,542,800 |
| 2018-12-03 | 2018-11-29 | 10.100 | 150,000 | -10,000 | 0.00% | 1,515,000 |
| 2018-11-30 | 2018-11-28 | 10.180 | 160,000 | +10,000 | 0.00% | 1,628,800 |
| 2018-11-28 | 2018-11-26 | 10.140 | 150,000 | -5,000 | 0.00% | 1,521,000 |
| 2018-11-27 | 2018-11-23 | 9.310 | 155,000 | -30,000 | 0.00% | 1,443,050 |
| 2018-11-23 | 2018-11-21 | 10.140 | 185,000 | -5,000 | 0.00% | 1,875,900 |
| 2018-11-22 | 2018-11-20 | 9.900 | 190,000 | +10,000 | 0.00% | 1,881,000 |
| 2018-11-21 | 2018-11-19 | 10.520 | 180,000 | +10,000 | 0.00% | 1,893,600 |
| 2018-11-16 | 2018-11-14 | 11.860 | 170,000 | +20,000 | 0.00% | 2,016,200 |
| 2018-11-09 | 2018-11-07 | 12.700 | 150,000 | -20,000 | 0.00% | 1,905,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 170,000 | +20,000 | 0.00% | 2,114,800 |
| 2018-11-01 | 2018-10-30 | 10.800 | 150,000 | -5,000 | 0.00% | 1,620,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 155,000 | -5,000 | 0.00% | 1,674,000 |
| 2018-10-12 | 2018-10-10 | 8.850 | 160,000 | -5,000 | 0.00% | 1,416,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 165,000 | +5,000 | 0.00% | 1,448,700 |
| 2018-10-05 | 2018-10-03 | 10.500 | 160,000 | -10,000 | 0.00% | 1,680,000 |
| 2018-10-04 | 2018-10-02 | 9.050 | 170,000 | +5,000 | 0.00% | 1,538,500 |
| 2018-10-02 | 2018-09-27 | 10.020 | 165,000 | -5,000 | 0.00% | 1,653,300 |
| 2018-09-27 | 2018-09-24 | 10.440 | 170,000 | -15,000 | 0.00% | 1,774,800 |
| 2018-09-26 | 2018-09-21 | 10.360 | 185,000 | -10,000 | 0.00% | 1,916,600 |
| 2018-09-21 | 2018-09-19 | 10.280 | 195,000 | +5,000 | 0.00% | 2,004,600 |
| 2018-09-18 | 2018-09-14 | 10.680 | 190,000 | +15,000 | 0.00% | 2,029,200 |
| 2018-09-17 | 2018-09-13 | 10.100 | 175,000 | -10,000 | 0.00% | 1,767,500 |
| 2018-09-10 | 2018-09-06 | 10.380 | 185,000 | -15,000 | 0.00% | 1,920,300 |
| 2018-09-07 | 2018-09-05 | 9.950 | 200,000 | +15,000 | 0.00% | 1,990,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 185,000 | -5,000 | 0.00% | 2,334,700 |
| 2018-09-05 | 2018-09-03 | 13.500 | 190,000 | +20,000 | 0.00% | 2,565,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 170,000 | +15,000 | 0.00% | 2,839,000 |
| 2018-08-20 | 2018-08-16 | 13.640 | 155,000 | -10,000 | 0.00% | 2,114,200 |
| 2018-08-14 | 2018-08-10 | 13.040 | 165,000 | +5,000 | 0.00% | 2,151,600 |
| 2018-08-13 | 2018-08-09 | 13.000 | 160,000 | +10,000 | 0.00% | 2,080,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 150,000 | -5,000 | 0.00% | 1,950,000 |
| 2018-08-07 | 2018-08-03 | 12.640 | 155,000 | +5,000 | 0.00% | 1,959,200 |
| 2018-08-06 | 2018-08-02 | 10.480 | 150,000 | -10,000 | 0.00% | 1,572,000 |
| 2018-08-03 | 2018-08-01 | 9.110 | 160,000 | +5,000 | 0.00% | 1,457,600 |
| 2018-07-20 | 2018-07-18 | 9.420 | 155,000 | +5,000 | 0.00% | 1,460,100 |
| 2018-07-18 | 2018-07-16 | 9.190 | 150,000 | -5,000 | 0.00% | 1,378,500 |
| 2018-07-17 | 2018-07-13 | 8.020 | 155,000 | +5,000 | 0.00% | 1,243,100 |
| 2018-07-13 | 2018-07-11 | 7.690 | 150,000 | -10,000 | 0.00% | 1,153,500 |
| 2018-07-10 | 2018-07-06 | 7.650 | 160,000 | -10,000 | 0.00% | 1,224,000 |
| 2018-07-09 | 2018-07-05 | 7.270 | 170,000 | -40,000 | 0.00% | 1,235,900 |
| 2018-07-06 | 2018-07-04 | 7.340 | 210,000 | +20,000 | 0.00% | 1,541,400 |
| 2018-07-05 | 2018-07-03 | 7.520 | 190,000 | -50,000 | 0.00% | 1,428,800 |
| 2018-07-03 | 2018-06-28 | 6.900 | 240,000 | +20,000 | 0.00% | 1,656,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 220,000 | -10,000 | 0.00% | 1,617,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 230,000 | +10,000 | 0.00% | 1,761,800 |
| 2018-06-22 | 2018-06-20 | 4.540 | 220,000 | -10,000 | 0.00% | 998,800 |
| 2018-06-21 | 2018-06-19 | 4.220 | 230,000 | +10,000 | 0.00% | 970,600 |
| 2018-06-20 | 2018-06-15 | 4.430 | 220,000 | -10,000 | 0.00% | 974,600 |
| 2018-06-11 | 2018-06-07 | 4.230 | 230,000 | +10,000 | 0.00% | 972,900 |
| 2018-06-08 | 2018-06-06 | 4.290 | 220,000 | -15,000 | 0.00% | 943,800 |
| 2018-05-24 | 2018-05-21 | 4.590 | 235,000 | -30,000 | 0.00% | 1,078,650 |
| 2018-05-21 | 2018-05-17 | 4.280 | 265,000 | -20,000 | 0.00% | 1,134,200 |
| 2018-05-14 | 2018-05-10 | 3.920 | 285,000 | -5,000 | 0.00% | 1,117,200 |
| 2018-05-07 | 2018-05-03 | 3.410 | 290,000 | -10,000 | 0.00% | 988,900 |
| 2018-05-04 | 2018-05-02 | 3.330 | 300,000 | +5,000 | 0.00% | 999,000 |
| 2018-04-19 | 2018-04-17 | 3.240 | 295,000 | -20,000 | 0.00% | 955,800 |
| 2018-04-12 | 2018-04-10 | 3.220 | 315,000 | -30,000 | 0.00% | 1,014,300 |
| 2018-04-04 | 2018-03-29 | 3.090 | 345,000 | +10,000 | 0.00% | 1,066,050 |
| 2018-04-03 | 2018-03-28 | 3.050 | 335,000 | +10,000 | 0.00% | 1,021,750 |
| 2018-03-28 | 2018-03-26 | 3.250 | 325,000 | +10,000 | 0.00% | 1,056,250 |
| 2018-03-20 | 2018-03-16 | 3.370 | 315,000 | -50,000 | 0.00% | 1,061,550 |
| 2018-03-15 | 2018-03-13 | 3.450 | 365,000 | +10,000 | 0.00% | 1,259,250 |
| 2018-03-13 | 2018-03-09 | 3.260 | 355,000 | -10,000 | 0.00% | 1,157,300 |
| 2018-03-09 | 2018-03-07 | 3.280 | 365,000 | -30,000 | 0.00% | 1,197,200 |
| 2018-03-08 | 2018-03-06 | 3.110 | 395,000 | -10,000 | 0.00% | 1,228,450 |
| 2018-03-05 | 2018-03-01 | 3.160 | 405,000 | +5,000 | 0.00% | 1,279,800 |
| 2018-02-23 | 2018-02-21 | 2.880 | 400,000 | +5,000 | 0.00% | 1,152,000 |
| 2018-02-05 | 2018-02-01 | 3.030 | 395,000 | +10,000 | 0.00% | 1,196,850 |
| 2018-02-02 | 2018-01-31 | 3.030 | 385,000 | +10,000 | 0.00% | 1,166,550 |
| 2018-02-01 | 2018-01-30 | 3.060 | 375,000 | -10,000 | 0.00% | 1,147,500 |
| 2018-01-30 | 2018-01-26 | 3.140 | 385,000 | -40,000 | 0.00% | 1,208,900 |
| 2018-01-25 | 2018-01-23 | 3.030 | 425,000 | +5,000 | 0.00% | 1,287,750 |
| 2018-01-24 | 2018-01-22 | 3.120 | 420,000 | -15,000 | 0.00% | 1,310,400 |
| 2018-01-19 | 2018-01-17 | 2.990 | 435,000 | +5,000 | 0.01% | 1,300,650 |
| 2018-01-18 | 2018-01-16 | 3.060 | 430,000 | +30,000 | 0.00% | 1,315,800 |
| 2018-01-17 | 2018-01-15 | 2.980 | 400,000 | +10,000 | 0.00% | 1,192,000 |
| 2018-01-12 | 2018-01-10 | 3.110 | 390,000 | +10,000 | 0.00% | 1,212,900 |
| 2018-01-08 | 2018-01-04 | 3.250 | 380,000 | -50,000 | 0.00% | 1,235,000 |
| 2018-01-04 | 2018-01-02 | 3.230 | 430,000 | +15,000 | 0.00% | 1,388,900 |
| 2018-01-02 | 2017-12-28 | 3.120 | 415,000 | +30,000 | 0.00% | 1,294,800 |
| 2017-12-29 | 2017-12-27 | 3.130 | 385,000 | +35,000 | 0.00% | 1,205,050 |
| 2017-12-27 | 2017-12-21 | 3.180 | 350,000 | +5,000 | 0.00% | 1,113,000 |
| 2017-12-21 | 2017-12-19 | 3.230 | 345,000 | +10,000 | 0.00% | 1,114,350 |
| 2017-12-19 | 2017-12-15 | 3.260 | 335,000 | +10,000 | 0.00% | 1,092,100 |
| 2017-12-15 | 2017-12-13 | 3.390 | 325,000 | +25,000 | 0.00% | 1,101,750 |
| 2017-12-13 | 2017-12-11 | 3.340 | 300,000 | -75,000 | 0.00% | 1,002,000 |
| 2017-12-12 | 2017-12-08 | 2.880 | 375,000 | +20,000 | 0.00% | 1,080,000 |
| 2017-12-11 | 2017-12-07 | 2.740 | 355,000 | +5,000 | 0.00% | 972,700 |
| 2017-12-04 | 2017-11-30 | 3.020 | 350,000 | +10,000 | 0.00% | 1,057,000 |
| 2017-12-01 | 2017-11-29 | 3.170 | 340,000 | -10,000 | 0.00% | 1,077,800 |
| 2017-11-30 | 2017-11-28 | 3.190 | 350,000 | +10,000 | 0.00% | 1,116,500 |
| 2017-11-29 | 2017-11-27 | 3.180 | 340,000 | +30,000 | 0.00% | 1,081,200 |
| 2017-11-28 | 2017-11-24 | 3.230 | 310,000 | +10,000 | 0.00% | 1,001,300 |
| 2017-11-27 | 2017-11-23 | 3.240 | 300,000 | -50,000 | 0.00% | 972,000 |
| 2017-11-24 | 2017-11-22 | 3.270 | 350,000 | +10,000 | 0.00% | 1,144,500 |
| 2017-11-23 | 2017-11-21 | 2.920 | 340,000 | +20,000 | 0.00% | 992,800 |
| 2017-11-22 | 2017-11-20 | 3.090 | 320,000 | +10,000 | 0.00% | 988,800 |
| 2017-11-17 | 2017-11-15 | 3.410 | 310,000 | -10,000 | 0.00% | 1,057,100 |
| 2017-11-16 | 2017-11-14 | 3.420 | 320,000 | -10,000 | 0.00% | 1,094,400 |
| 2017-11-14 | 2017-11-10 | 3.510 | 330,000 | -10,000 | 0.00% | 1,158,300 |
| 2017-11-09 | 2017-11-07 | 3.590 | 340,000 | -25,000 | 0.00% | 1,220,600 |
| 2017-11-08 | 2017-11-06 | 3.560 | 365,000 | +30,000 | 0.00% | 1,299,400 |
| 2017-11-07 | 2017-11-03 | 3.430 | 335,000 | +30,000 | 0.00% | 1,149,050 |
| 2017-11-06 | 2017-11-02 | 3.530 | 305,000 | -30,000 | 0.00% | 1,076,650 |
| 2017-11-02 | 2017-10-31 | 3.660 | 335,000 | +10,000 | 0.00% | 1,226,100 |
| 2017-10-31 | 2017-10-27 | 3.660 | 325,000 | +15,000 | 0.00% | 1,189,500 |
| 2017-10-27 | 2017-10-25 | 3.760 | 310,000 | +35,000 | 0.00% | 1,165,600 |
| 2017-10-26 | 2017-10-24 | 3.740 | 275,000 | -15,000 | 0.00% | 1,028,500 |
| 2017-10-24 | 2017-10-20 | 3.640 | 290,000 | +5,000 | 0.00% | 1,055,600 |
| 2017-10-23 | 2017-10-19 | 3.270 | 285,000 | -15,000 | 0.00% | 931,950 |
| 2017-10-19 | 2017-10-17 | 3.600 | 300,000 | +20,000 | 0.00% | 1,080,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 280,000 | +5,000 | 0.00% | 1,055,600 |
| 2017-10-16 | 2017-10-12 | 3.700 | 275,000 | +10,000 | 0.00% | 1,017,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 265,000 | +15,000 | 0.00% | 882,450 |
| 2017-10-10 | 2017-10-06 | 3.710 | 250,000 | -60,000 | 0.00% | 927,500 |
| 2017-10-03 | 2017-09-28 | 3.410 | 310,000 | +105,000 | 0.00% | 1,057,100 |
| 2017-09-22 | 2017-09-20 | 2.300 | 205,000 | +10,000 | 0.00% | 471,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 195,000 | +30,000 | 0.00% | 468,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 165,000 | -20,000 | 0.00% | 330,000 |
| 2017-09-13 | 2017-09-11 | 1.750 | 185,000 | +30,000 | 0.00% | 323,750 |
| 2017-09-01 | 2017-08-30 | 1.670 | 155,000 | -395,000 | 0.00% | 258,850 |
| 2017-08-31 | 2017-08-29 | 1.670 | 550,000 | +5,000 | 0.01% | 918,500 |
| 2017-08-30 | 2017-08-28 | 1.690 | 545,000 | -110,000 | 0.01% | 921,050 |
| 2017-08-29 | 2017-08-25 | 1.680 | 655,000 | -305,000 | 0.01% | 1,100,400 |
| 2017-08-28 | 2017-08-24 | 1.730 | 960,000 | +5,000 | 0.01% | 1,660,800 |
| 2017-08-02 | 2017-07-31 | 1.480 | 955,000 | +25,000 | 0.01% | 1,413,400 |
| 2017-06-16 | 2017-06-14 | 1.680 | 930,000 | -35,000 | 0.01% | 1,562,400 |
| 2017-05-29 | 2017-05-25 | 1.740 | 965,000 | -20,000 | 0.01% | 1,679,100 |
| 2017-05-18 | 2017-05-16 | 1.590 | 985,000 | -25,000 | 0.01% | 1,566,150 |
| 2017-04-20 | 2017-04-18 | 1.450 | 1,010,000 | +25,000 | 0.01% | 1,464,500 |
| 2017-02-16 | 2017-02-14 | 1.550 | 985,000 | +10,000 | 0.01% | 1,526,750 |
| 2017-02-14 | 2017-02-10 | 1.600 | 975,000 | -15,000 | 0.01% | 1,560,000 |
| 2017-02-13 | 2017-02-09 | 1.600 | 990,000 | -95,000 | 0.01% | 1,584,000 |
| 2017-02-10 | 2017-02-08 | 1.560 | 1,085,000 | +10,000 | 0.01% | 1,692,600 |
| 2017-01-13 | 2017-01-11 | 1.560 | 1,075,000 | +20,000 | 0.01% | 1,677,000 |
| 2017-01-05 | 2017-01-03 | 1.660 | 1,055,000 | -20,000 | 0.01% | 1,751,300 |
| 2016-12-16 | 2016-12-14 | 1.660 | 1,075,000 | +100,000 | 0.01% | 1,784,500 |
| 2016-12-14 | 2016-12-12 | 1.540 | 975,000 | +30,000 | 0.01% | 1,501,500 |
| 2016-12-09 | 2016-12-07 | 1.930 | 945,000 | -40,000 | 0.01% | 1,823,850 |
| 2016-11-29 | 2016-11-25 | 2.050 | 985,000 | -20,000 | 0.01% | 2,019,250 |
| 2016-11-28 | 2016-11-24 | 2.030 | 1,005,000 | -25,000 | 0.01% | 2,040,150 |
| 2016-11-25 | 2016-11-23 | 1.890 | 1,030,000 | +10,000 | 0.01% | 1,946,700 |
| 2016-11-23 | 2016-11-21 | 2.030 | 1,020,000 | -10,000 | 0.01% | 2,070,600 |
| 2016-11-21 | 2016-11-17 | 1.840 | 1,030,000 | +10,000 | 0.01% | 1,895,200 |
| 2016-11-15 | 2016-11-11 | 1.870 | 1,020,000 | -70,000 | 0.01% | 1,907,400 |
| 2016-11-10 | 2016-11-08 | 1.550 | 1,090,000 | -70,000 | 0.01% | 1,689,500 |
| 2016-11-09 | 2016-11-07 | 1.460 | 1,160,000 | -5,000 | 0.01% | 1,693,600 |
| 2016-11-08 | 2016-11-04 | 1.330 | 1,165,000 | +10,000 | 0.01% | 1,549,450 |
| 2016-11-07 | 2016-11-03 | 1.370 | 1,155,000 | -5,000 | 0.01% | 1,582,350 |
| 2016-11-04 | 2016-11-02 | 1.410 | 1,160,000 | -160,000 | 0.01% | 1,635,600 |
| 2016-11-02 | 2016-10-31 | 1.130 | 1,320,000 | -10,000 | 0.02% | 1,491,600 |
| 2016-10-31 | 2016-10-27 | 0.970 | 1,330,000 | +25,000 | 0.02% | 1,290,100 |
| 2016-10-19 | 2016-10-17 | 0.970 | 1,305,000 | -100,000 | 0.02% | 1,265,850 |
| 2016-10-17 | 2016-10-13 | 0.980 | 1,405,000 | +25,000 | 0.02% | 1,376,900 |
| 2016-10-11 | 2016-10-06 | 1.020 | 1,380,000 | +10,000 | 0.02% | 1,407,600 |
| 2016-10-06 | 2016-10-04 | 1.000 | 1,370,000 | -5,000 | 0.02% | 1,370,000 |
| 2016-10-04 | 2016-09-30 | 0.990 | 1,375,000 | +15,000 | 0.02% | 1,361,250 |
| 2016-10-03 | 2016-09-29 | 1.000 | 1,360,000 | -30,000 | 0.02% | 1,360,000 |
| 2016-09-30 | 2016-09-28 | 1.000 | 1,390,000 | +5,000 | 0.02% | 1,390,000 |
| 2016-09-15 | 2016-09-13 | 1.030 | 1,385,000 | +10,000 | 0.02% | 1,426,550 |
| 2016-09-07 | 2016-09-05 | 1.060 | 1,375,000 | +50,000 | 0.02% | 1,457,500 |
| 2016-08-18 | 2016-08-16 | 1.120 | 1,325,000 | -20,000 | 0.02% | 1,484,000 |
| 2016-08-12 | 2016-08-10 | 1.080 | 1,345,000 | -50,000 | 0.02% | 1,452,600 |
| 2016-08-05 | 2016-08-03 | 1.000 | 1,395,000 | +5,000 | 0.02% | 1,395,000 |
| 2016-07-22 | 2016-07-20 | 1.110 | 1,390,000 | -15,000 | 0.02% | 1,542,900 |
| 2016-07-18 | 2016-07-14 | 1.020 | 1,405,000 | -5,000 | 0.02% | 1,433,100 |
| 2016-07-07 | 2016-07-05 | 1.010 | 1,410,000 | -560,000 | 0.02% | 1,424,100 |
| 2016-06-28 | 2016-06-24 | 1.000 | 1,970,000 | +140,000 | 0.02% | 1,970,000 |
| 2016-06-24 | 2016-06-22 | 1.020 | 1,830,000 | +15,000 | 0.02% | 1,866,600 |
| 2016-06-06 | 2016-06-02 | 1.180 | 1,815,000 | +35,000 | 0.02% | 2,141,700 |
| 2016-05-20 | 2016-05-18 | 1.100 | 1,780,000 | +15,000 | 0.02% | 1,958,000 |
| 2016-05-19 | 2016-05-17 | 1.120 | 1,765,000 | +50,000 | 0.02% | 1,976,800 |
| 2016-05-04 | 2016-04-29 | 1.270 | 1,715,000 | +50,000 | 0.02% | 2,178,050 |
| 2016-05-03 | 2016-04-28 | 1.160 | 1,665,000 | +100,000 | 0.02% | 1,931,400 |
| 2016-04-26 | 2016-04-22 | 1.280 | 1,565,000 | -30,000 | 0.02% | 2,003,200 |
| 2016-03-29 | 2016-03-23 | 1.440 | 1,595,000 | -20,000 | 0.02% | 2,296,800 |
| 2016-03-21 | 2016-03-17 | 1.480 | 1,615,000 | -10,000 | 0.02% | 2,390,200 |
| 2016-03-14 | 2016-03-10 | 1.320 | 1,625,000 | -40,000 | 0.02% | 2,145,000 |
| 2016-03-07 | 2016-03-03 | 1.430 | 1,665,000 | +10,000 | 0.02% | 2,380,950 |
| 2016-03-01 | 2016-02-26 | 1.380 | 1,655,000 | +10,000 | 0.02% | 2,283,900 |
| 2016-02-26 | 2016-02-24 | 1.440 | 1,645,000 | +5,000 | 0.02% | 2,368,800 |
| 2016-02-24 | 2016-02-22 | 1.600 | 1,640,000 | -30,000 | 0.02% | 2,624,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 1,670,000 | +40,000 | 0.02% | 2,638,600 |
| 2016-02-22 | 2016-02-18 | 1.550 | 1,630,000 | -5,000 | 0.02% | 2,526,500 |
| 2016-02-19 | 2016-02-17 | 1.510 | 1,635,000 | +70,000 | 0.02% | 2,468,850 |
| 2016-02-18 | 2016-02-16 | 1.580 | 1,565,000 | -40,000 | 0.02% | 2,472,700 |
| 2016-02-17 | 2016-02-15 | 1.400 | 1,605,000 | +40,000 | 0.02% | 2,247,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 1,565,000 | -10,000 | 0.02% | 1,971,900 |
| 2016-02-05 | 2016-02-03 | 1.610 | 1,575,000 | -50,000 | 0.02% | 2,535,750 |
| 2016-02-03 | 2016-02-01 | 1.660 | 1,625,000 | -5,000 | 0.02% | 2,697,500 |
| 2016-02-02 | 2016-01-29 | 1.690 | 1,630,000 | -40,000 | 0.02% | 2,754,700 |
| 2016-02-01 | 2016-01-28 | 1.650 | 1,670,000 | -50,000 | 0.02% | 2,755,500 |
| 2016-01-29 | 2016-01-27 | 1.650 | 1,720,000 | -110,000 | 0.02% | 2,838,000 |
| 2016-01-28 | 2016-01-26 | 1.630 | 1,830,000 | -25,000 | 0.02% | 2,982,900 |
| 2016-01-27 | 2016-01-25 | 1.700 | 1,855,000 | +430,000 | 0.02% | 3,153,500 |
| 2016-01-26 | 2016-01-22 | 1.680 | 1,425,000 | -50,000 | 0.02% | 2,394,000 |
| 2016-01-25 | 2016-01-21 | 1.600 | 1,475,000 | +10,000 | 0.02% | 2,360,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 1,465,000 | +50,000 | 0.02% | 2,461,200 |
| 2016-01-21 | 2016-01-19 | 1.850 | 1,415,000 | -65,000 | 0.02% | 2,617,750 |
| 2016-01-19 | 2016-01-15 | 1.600 | 1,480,000 | +40,000 | 0.02% | 2,368,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 1,440,000 | -20,000 | 0.02% | 2,390,400 |
| 2016-01-15 | 2016-01-13 | 1.670 | 1,460,000 | -5,000 | 0.02% | 2,438,200 |
| 2016-01-14 | 2016-01-12 | 1.620 | 1,465,000 | -45,000 | 0.02% | 2,373,300 |
| 2016-01-13 | 2016-01-11 | 1.620 | 1,510,000 | +135,000 | 0.02% | 2,446,200 |
| 2016-01-12 | 2016-01-08 | 1.930 | 1,375,000 | +135,000 | 0.02% | 2,653,750 |
| 2016-01-11 | 2016-01-07 | 1.990 | 1,240,000 | +15,000 | 0.01% | 2,467,600 |
| 2016-01-08 | 2016-01-06 | 2.190 | 1,225,000 | +400,000 | 0.01% | 2,682,750 |
| 2016-01-06 | 2016-01-04 | 2.230 | 825,000 | +70,000 | 0.01% | 1,839,750 |
| 2015-12-30 | 2015-12-28 | 2.400 | 755,000 | -30,000 | 0.01% | 1,812,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 785,000 | +25,000 | 0.01% | 1,789,800 |
| 2015-12-23 | 2015-12-21 | 2.440 | 760,000 | -10,000 | 0.01% | 1,854,400 |
| 2015-12-22 | 2015-12-18 | 2.450 | 770,000 | -20,000 | 0.01% | 1,886,500 |
| 2015-12-21 | 2015-12-17 | 2.450 | 790,000 | -15,000 | 0.01% | 1,935,500 |
| 2015-12-18 | 2015-12-16 | 2.430 | 805,000 | -265,000 | 0.01% | 1,956,150 |
| 2015-12-17 | 2015-12-15 | 2.350 | 1,070,000 | -50,000 | 0.01% | 2,514,500 |
| 2015-12-16 | 2015-12-14 | 2.200 | 1,120,000 | -225,000 | 0.01% | 2,464,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 1,345,000 | +30,000 | 0.02% | 2,811,050 |
| 2015-12-14 | 2015-12-10 | 2.110 | 1,315,000 | -35,000 | 0.02% | 2,774,650 |
| 2015-12-11 | 2015-12-09 | 2.100 | 1,350,000 | +25,000 | 0.02% | 2,835,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,325,000 | -10,000 | 0.02% | 2,809,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 1,335,000 | -140,000 | 0.02% | 2,843,550 |
| 2015-12-08 | 2015-12-04 | 2.040 | 1,475,000 | -90,000 | 0.02% | 3,009,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 1,565,000 | +560,000 | 0.02% | 3,114,350 |
| 2015-12-04 | 2015-12-02 | 2.260 | 1,005,000 | +135,000 | 0.01% | 2,271,300 |
| 2015-12-03 | 2015-12-01 | 2.520 | 870,000 | -40,000 | 0.01% | 2,192,400 |
| 2015-12-02 | 2015-11-30 | 2.430 | 910,000 | -50,000 | 0.01% | 2,211,300 |
| 2015-12-01 | 2015-11-27 | 2.370 | 960,000 | +120,000 | 0.01% | 2,275,200 |
| 2015-11-30 | 2015-11-26 | 2.530 | 840,000 | -390,000 | 0.01% | 2,125,200 |
| 2015-11-27 | 2015-11-25 | 2.240 | 1,230,000 | +120,000 | 0.01% | 2,755,200 |
| 2015-11-26 | 2015-11-24 | 2.370 | 1,110,000 | -145,000 | 0.01% | 2,630,700 |
| 2015-11-24 | 2015-11-20 | 2.000 | 1,255,000 | +160,000 | 0.01% | 2,510,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 1,095,000 | -150,000 | 0.01% | 2,146,200 |
| 2015-11-19 | 2015-11-17 | 1.830 | 1,245,000 | -5,000 | 0.01% | 2,278,350 |
| 2015-11-18 | 2015-11-16 | 1.770 | 1,250,000 | -30,000 | 0.01% | 2,212,500 |
| 2015-11-16 | 2015-11-12 | 1.710 | 1,280,000 | -120,000 | 0.01% | 2,188,800 |
| 2015-11-12 | 2015-11-10 | 1.430 | 1,400,000 | +20,000 | 0.02% | 2,002,000 |
| 2015-11-11 | 2015-11-09 | 1.450 | 1,380,000 | +40,000 | 0.02% | 2,001,000 |
| 2015-11-09 | 2015-11-05 | 1.610 | 1,340,000 | +50,000 | 0.02% | 2,157,400 |
| 2015-11-06 | 2015-11-04 | 1.570 | 1,290,000 | +80,000 | 0.01% | 2,025,300 |
| 2015-11-05 | 2015-11-03 | 1.620 | 1,210,000 | -65,000 | 0.01% | 1,960,200 |
| 2015-11-04 | 2015-11-02 | 1.590 | 1,275,000 | +5,000 | 0.01% | 2,027,250 |
| 2015-11-03 | 2015-10-30 | 1.660 | 1,270,000 | +70,000 | 0.01% | 2,108,200 |
| 2015-11-02 | 2015-10-29 | 1.650 | 1,200,000 | +155,000 | 0.01% | 1,980,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 1,045,000 | +360,000 | 0.01% | 1,703,350 |
| 2015-10-29 | 2015-10-27 | 2.250 | 685,000 | -130,000 | 0.01% | 1,541,250 |
| 2015-10-28 | 2015-10-26 | 1.900 | 815,000 | +70,000 | 0.01% | 1,548,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 745,000 | -50,000 | 0.01% | 1,385,700 |
| 2015-10-26 | 2015-10-22 | 1.780 | 795,000 | +340,000 | 0.01% | 1,415,100 |
| 2015-10-23 | 2015-10-20 | 1.670 | 455,000 | +105,000 | 0.01% | 759,850 |
| 2015-10-22 | 2015-10-19 | 1.410 | 350,000 | -60,000 | 0.00% | 493,500 |
| 2015-10-20 | 2015-10-16 | 1.260 | 410,000 | +50,000 | 0.00% | 516,600 |
| 2015-10-16 | 2015-10-14 | 1.120 | 360,000 | +10,000 | 0.00% | 403,200 |
| 2015-10-12 | 2015-10-08 | 1.400 | 350,000 | +50,000 | 0.00% | 490,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 300,000 | -60,000 | 0.00% | 408,000 |
| 2015-10-08 | 2015-10-06 | 1.300 | 360,000 | -100,000 | 0.00% | 468,000 |
| 2015-10-07 | 2015-10-05 | 1.230 | 460,000 | +110,000 | 0.01% | 565,800 |
| 2015-09-30 | 2015-09-25 | 1.050 | 350,000 | +40,000 | 0.00% | 367,500 |
| 2015-09-17 | 2015-09-15 | 1.000 | 310,000 | -385,000 | 0.00% | 310,000 |
| 2015-09-14 | 2015-09-10 | 1.260 | 695,000 | +50,000 | 0.01% | 875,700 |
| 2015-09-11 | 2015-09-09 | 1.380 | 645,000 | +345,000 | 0.01% | 890,100 |
| 2015-08-26 | 2015-08-24 | 146.200 | 300,000 | +50,000 | 0.00% | 43,860,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 250,000 | +247,500 | 0.00% | 40,200,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 2,500 | +500 | 0.00% | 375,500 |
| 2015-08-21 | 2015-08-19 | 152.400 | 2,000 | -500 | 0.00% | 304,800 |
| 2015-08-20 | 2015-08-18 | 139.600 | 2,500 | -1,000 | 0.00% | 349,000 |
| 2015-08-19 | 2015-08-17 | 135.400 | 3,500 | +500 | 0.00% | 473,900 |
| 2015-08-18 | 2015-08-14 | 140.600 | 3,000 | -1,000 | 0.00% | 421,800 |
| 2015-08-13 | 2015-08-11 | 143.000 | 4,000 | +1,000 | 0.00% | 572,000 |
| 2015-08-11 | 2015-08-07 | 125.200 | 3,000 | -500 | 0.00% | 375,600 |
| 2015-08-06 | 2015-08-04 | 99.600 | 3,500 | -1,000 | 0.00% | 348,600 |
| 2015-08-05 | 2015-08-03 | 101.400 | 4,500 | -2,500 | 0.01% | 456,300 |
| 2015-08-04 | 2015-07-31 | 99.200 | 7,000 | +4,000 | 0.01% | 694,400 |
| 2015-07-31 | 2015-07-29 | 83.500 | 3,000 | -1,000 | 0.00% | 250,500 |
| 2015-07-29 | 2015-07-27 | 77.600 | 4,000 | +1,000 | 0.00% | 310,400 |
| 2015-07-03 | 2015-06-30 | 52.500 | 3,000 | -1,000 | 0.00% | 157,500 |
| 2015-06-24 | 2015-06-22 | 75.900 | 4,000 | +1,000 | 0.00% | 303,600 |
| 2015-06-19 | 2015-06-17 | 80.000 | 3,000 | +2,000 | 0.00% | 240,000 |
| 2015-05-05 | 2015-04-30 | 73.500 | 1,000 | -1,000 | 0.00% | 73,500 |
| 2015-04-21 | 2015-04-17 | 69.900 | 2,000 | -1,000 | 0.00% | 139,800 |
| 2015-04-16 | 2015-04-14 | 67.600 | 3,000 | -1,000 | 0.00% | 202,800 |
| 2015-04-13 | 2015-04-09 | 66.900 | 4,000 | +1,000 | 0.00% | 267,600 |
| 2015-04-10 | 2015-04-08 | 64.400 | 3,000 | +500 | 0.00% | 193,200 |
| 2015-04-08 | 2015-04-01 | 72.300 | 2,500 | +1,500 | 0.00% | 180,750 |
| 2015-03-27 | 2015-03-25 | 58.500 | 1,000 | -1,000 | 0.00% | 58,500 |
| 2015-03-24 | 2015-03-20 | 50.300 | 2,000 | +1,000 | 0.00% | 100,600 |
| 2015-03-19 | 2015-03-17 | 50.500 | 1,000 | -1,000 | 0.00% | 50,500 |
| 2015-03-16 | 2015-03-12 | 49.000 | 2,000 | -3,000 | 0.00% | 98,000 |
| 2015-03-11 | 2015-03-09 | 41.000 | 5,000 | -1,000 | 0.01% | 205,000 |
| 2015-03-10 | 2015-03-06 | 39.500 | 6,000 | -14,000 | 0.01% | 237,000 |
| 2015-03-04 | 2015-03-02 | 41.700 | 20,000 | +500 | 0.02% | 834,000 |
| 2015-03-03 | 2015-02-27 | 39.800 | 19,500 | +3,000 | 0.02% | 776,100 |
| 2015-03-02 | 2015-02-26 | 37.100 | 16,500 | -16,000 | 0.02% | 612,150 |
| 2015-02-24 | 2015-02-18 | 35.700 | 32,500 | +500 | 0.04% | 1,160,250 |
| 2015-02-23 | 2015-02-16 | 27.900 | 32,000 | -1,000 | 0.04% | 892,800 |
| 2015-02-17 | 2015-02-13 | 22.900 | 33,000 | -500 | 0.04% | 755,700 |
| 2015-02-11 | 2015-02-09 | 22.300 | 33,500 | -500 | 0.04% | 747,050 |
| 2015-02-10 | 2015-02-06 | 21.500 | 34,000 | +500 | 0.04% | 731,000 |
| 2015-02-05 | 2015-02-03 | 19.900 | 33,500 | -500 | 0.04% | 666,650 |
| 2015-02-04 | 2015-02-02 | 20.200 | 34,000 | -1,000 | 0.04% | 686,800 |
| 2015-01-29 | 2015-01-27 | 21.200 | 35,000 | -2,500 | 0.04% | 742,000 |
| 2015-01-28 | 2015-01-26 | 22.100 | 37,500 | -1,500 | 0.04% | 828,750 |
| 2015-01-27 | 2015-01-23 | 19.000 | 39,000 | -6,500 | 0.05% | 741,000 |
| 2015-01-26 | 2015-01-22 | 19.900 | 45,500 | -500 | 0.05% | 905,450 |
| 2015-01-23 | 2015-01-21 | 21.900 | 46,000 | -33,500 | 0.05% | 1,007,400 |
| 2015-01-21 | 2015-01-19 | 23.000 | 79,500 | -500 | 0.09% | 1,828,500 |
| 2015-01-20 | 2015-01-16 | 24.600 | 80,000 | -30,000 | 0.09% | 1,968,000 |
| 2015-01-19 | 2015-01-15 | 24.300 | 110,000 | -5,000 | 0.13% | 2,673,000 |
| 2015-01-15 | 2015-01-13 | 26.800 | 115,000 | +1,500 | 0.13% | 3,082,000 |
| 2015-01-14 | 2015-01-12 | 28.300 | 113,500 | -27,000 | 0.13% | 3,212,050 |
| 2015-01-13 | 2015-01-09 | 25.700 | 140,500 | -14,000 | 0.16% | 3,610,850 |
| 2015-01-12 | 2015-01-08 | 27.200 | 154,500 | +62,500 | 0.18% | 4,202,400 |
| 2015-01-08 | 2015-01-06 | 30.000 | 92,000 | +1,500 | 0.11% | 2,760,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 90,500 | -1,500 | 0.10% | 2,705,950 |
| 2015-01-06 | 2015-01-02 | 34.800 | 92,000 | +54,500 | 0.11% | 3,201,600 |
| 2015-01-05 | 2014-12-31 | 35.500 | 37,500 | +18,500 | 0.04% | 1,331,250 |
| 2015-01-02 | 2014-12-29 | 39.200 | 19,000 | +10,000 | 0.02% | 744,800 |
| 2014-12-30 | 2014-12-24 | 25.100 | 9,000 | +1,000 | 0.01% | 225,900 |
| 2014-12-29 | 2014-12-22 | 45.013 | 8,000 | +500 | 0.01% | 360,104 |
| 2014-12-04 | 2014-12-02 | 45.013 | 7,500 | +2 | 0.01% | 337,598 |
| 2014-11-26 | 2014-11-24 | 45.013 | 7,498 | +3,999 | 0.01% | 337,508 |
| 2014-11-25 | 2014-11-21 | 55.816 | 3,499 | -3,499 | 0.00% | 195,301 |
| 2014-11-24 | 2014-11-20 | 28.208 | 6,998 | -500 | 0.01% | 197,401 |
| 2014-11-21 | 2014-11-19 | 23.207 | 7,498 | +3,999 | 0.01% | 174,004 |
| 2014-11-20 | 2014-11-18 | 29.609 | 3,499 | -1,000 | 0.00% | 103,600 |
| 2014-11-19 | 2014-11-17 | 15.204 | 4,499 | +500 | 0.01% | 68,405 |
| 2014-11-13 | 2014-11-11 | 4.001 | 3,999 | -1,999 | 0.00% | 16,001 |
| 2014-11-11 | 2014-11-07 | 3.751 | 5,998 | +1,999 | 0.01% | 22,499 |
| 2014-04-30 | 2014-04-28 | 2.651 | 3,999 | -4,998 | 0.00% | 10,600 |
| 2014-03-13 | 2014-03-11 | 2.676 | 8,997 | +84 | 0.01% | 24,076 |
| 2013-12-27 | 2013-12-20 | 2.827 | 8,913 | -9,902 | 0.01% | 25,201 |
| 2013-12-03 | 2013-11-29 | 3.222 | 18,815 | +239 | 0.02% | 60,619 |
| 2013-07-08 | 2013-07-04 | 3.120 | 18,576 | -978 | 0.02% | 57,949 |
| 2013-07-04 | 2013-07-02 | 3.017 | 19,554 | +978 | 0.02% | 59,000 |
| 2013-06-06 | 2013-06-04 | 3.478 | 18,576 | +9,777 | 0.02% | 64,599 |
| 2013-03-11 | 2013-03-07 | 2.951 | 8,799 | +106 | 0.01% | 25,962 |
| 2012-11-30 | 2012-11-28 | 2.609 | 8,693 | +140 | 0.01% | 22,684 |
| 2012-06-06 | 2012-06-04 | 2.525 | 8,553 | -45,619 | 0.01% | 21,599 |
| 2012-06-01 | 2012-05-30 | 2.620 | 54,172 | +45,619 | 0.07% | 141,930 |
| 2012-03-09 | 2012-03-07 | 3.694 | 8,553 | +148 | 0.01% | 31,598 |
| 2012-02-13 | 2012-02-09 | 3.855 | 8,405 | -5,603 | 0.01% | 32,401 |
| 2012-02-10 | 2012-02-08 | 3.855 | 14,008 | +5,603 | 0.02% | 54,000 |
| 2011-04-26 | 2011-04-20 | 7.496 | 8,405 | -467 | 0.01% | 63,002 |
| 2011-03-16 | 2011-03-14 | 8.352 | 8,872 | -934 | 0.01% | 74,103 |
| 2011-03-11 | 2011-03-09 | 9.029 | 9,806 | +154 | 0.01% | 88,541 |
| 2011-01-26 | 2011-01-24 | 9.356 | 9,652 | +919 | 0.01% | 90,300 |
| 2011-01-14 | 2011-01-12 | 10.226 | 8,733 | -1,838 | 0.01% | 89,303 |
| 2010-12-14 | 2010-12-10 | 9.356 | 10,571 | +1,838 | 0.02% | 98,898 |
| 2010-12-07 | 2010-12-03 | 11.423 | 8,733 | +460 | 0.01% | 99,753 |
| 2010-11-15 | 2010-11-11 | 8.524 | 8,273 | +143 | 0.01% | 70,522 |
| 2010-09-28 | 2010-09-24 | 7.749 | 8,130 | -9,033 | 0.02% | 63,002 |
| 2010-07-14 | 2010-07-12 | 5.425 | 17,163 | -903 | 0.03% | 93,102 |
| 2010-06-01 | 2010-05-28 | 6.089 | 18,066 | +903 | 0.03% | 110,000 |
| 2010-03-12 | 2010-03-10 | 5.283 | 17,163 | +438 | 0.03% | 90,666 |
| 2010-03-02 | 2010-02-26 | 5.794 | 16,725 | -20,245 | 0.03% | 96,903 |
| 2010-01-15 | 2010-01-13 | 5.453 | 36,970 | +13,204 | 0.07% | 201,600 |
| 2010-01-14 | 2010-01-12 | 5.908 | 23,766 | +15,844 | 0.04% | 140,398 |
| 2009-11-24 | 2009-11-20 | 3.976 | 7,922 | -1,761 | 0.01% | 31,499 |
| 2009-11-19 | 2009-11-17 | 3.408 | 9,683 | -17,604 | 0.02% | 33,001 |
| 2009-11-12 | 2009-11-10 | 3.446 | 27,287 | +752 | 0.05% | 94,043 |
| 2009-07-28 | 2009-07-24 | 3.271 | 26,535 | -4,279 | 0.05% | 86,801 |
| 2009-07-24 | 2009-07-22 | 3.038 | 30,814 | -4,280 | 0.06% | 93,599 |
| 2009-07-14 | 2009-07-10 | 2.792 | 35,094 | +4,280 | 0.07% | 97,990 |
| 2009-06-30 | 2009-06-26 | 2.921 | 30,814 | +4,279 | 0.06% | 89,999 |
| 2009-06-22 | 2009-06-18 | 3.534 | 26,535 | +1,098 | 0.05% | 93,782 |
| 2009-06-16 | 2009-06-12 | 3.717 | 25,437 | +16,411 | 0.05% | 94,551 |
| 2009-06-12 | 2009-06-10 | 3.656 | 9,026 | +1,641 | 0.02% | 33,000 |
| 2009-05-21 | 2009-05-19 | 2.840 | 7,385 | -8,205 | 0.02% | 20,971 |
| 2009-05-13 | 2009-05-11 | 2.182 | 15,590 | -8,206 | 0.03% | 34,010 |
| 2009-05-11 | 2009-05-07 | 2.072 | 23,796 | +16,411 | 0.05% | 49,301 |
| 2009-01-09 | 2009-01-07 | 3.412 | 7,385 | -8,205 | 0.02% | 25,201 |
| 2008-08-25 | 2008-08-20 | 5.686 | 15,590 | +554 | 0.03% | 88,651 |
| 2008-07-09 | 2008-07-07 | 5.370 | 15,036 | -396 | 0.03% | 80,751 |
| 2008-06-05 | 2008-06-03 | 6.824 | 15,432 | +5,144 | 0.03% | 105,303 |
| 2008-06-04 | 2008-06-02 | 6.824 | 10,288 | +2,770 | 0.02% | 70,202 |
| 2008-04-28 | 2008-04-24 | 8.214 | 7,518 | -7,122 | 0.02% | 61,751 |
| 2008-03-20 | 2008-03-18 | 7.961 | 14,640 | -792 | 0.03% | 116,549 |
| 2008-03-07 | 2008-03-05 | 11.246 | 15,432 | -791 | 0.03% | 173,555 |
| 2008-03-05 | 2008-03-03 | 11.626 | 16,223 | -1,583 | 0.03% | 188,601 |
| 2008-03-04 | 2008-02-29 | 12.005 | 17,806 | -791 | 0.04% | 213,755 |
| 2008-03-03 | 2008-02-28 | 12.131 | 18,597 | -1,583 | 0.04% | 225,600 |
| 2008-02-28 | 2008-02-26 | 12.384 | 20,180 | +9,497 | 0.04% | 249,904 |
| 2008-02-27 | 2008-02-25 | 12.005 | 10,683 | +1,582 | 0.02% | 128,246 |
| 2008-02-26 | 2008-02-22 | 13.142 | 9,101 | -7,913 | 0.02% | 119,605 |
| 2008-02-25 | 2008-02-21 | 10.867 | 17,014 | -3,166 | 0.04% | 184,897 |
| 2008-02-22 | 2008-02-20 | 11.752 | 20,180 | +3,957 | 0.04% | 237,153 |
| 2008-02-21 | 2008-02-19 | 12.257 | 16,223 | -2,374 | 0.03% | 198,851 |
| 2008-02-20 | 2008-02-18 | 12.384 | 18,597 | -1,583 | 0.04% | 230,300 |
| 2008-02-19 | 2008-02-15 | 12.384 | 20,180 | +4,748 | 0.04% | 249,904 |
| 2008-02-18 | 2008-02-14 | 13.395 | 15,432 | -2,374 | 0.03% | 206,706 |
| 2008-02-15 | 2008-02-13 | 13.900 | 17,806 | +11,079 | 0.04% | 247,505 |
| 2008-02-14 | 2008-02-12 | 18.196 | 6,727 | 0.01% | 122,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy