History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-10-13 | 2025-10-09 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-10-10 | 2025-10-08 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-10-09 | 2025-10-06 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-10-08 | 2025-10-03 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-10-06 | 2025-10-02 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-10-03 | 2025-09-30 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-10-02 | 2025-09-29 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-30 | 2025-09-26 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-29 | 2025-09-25 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-26 | 2025-09-24 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-25 | 2025-09-23 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-24 | 2025-09-22 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-23 | 2025-09-19 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-22 | 2025-09-18 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-19 | 2025-09-17 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-18 | 2025-09-16 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-15 | 2025-09-11 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-12 | 2025-09-10 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-11 | 2025-09-09 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-10 | 2025-09-08 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-09 | 2025-09-05 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-08 | 2025-09-04 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-05 | 2025-09-03 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-04 | 2025-09-02 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-03 | 2025-09-01 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-02 | 2025-08-29 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-09-01 | 2025-08-28 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-29 | 2025-08-27 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-28 | 2025-08-26 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-27 | 2025-08-25 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-26 | 2025-08-22 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-25 | 2025-08-21 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-21 | 2025-08-19 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-20 | 2025-08-18 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-18 | 2025-08-14 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-15 | 2025-08-13 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-14 | 2025-08-12 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-11 | 2025-08-07 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-08 | 2025-08-06 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-07 | 2025-08-05 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-06 | 2025-08-04 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-05 | 2025-08-01 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-08-01 | 2025-07-30 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-31 | 2025-07-29 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-30 | 2025-07-28 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-29 | 2025-07-25 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-28 | 2025-07-24 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-25 | 2025-07-23 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-24 | 2025-07-22 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-23 | 2025-07-21 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-22 | 2025-07-18 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-21 | 2025-07-17 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-18 | 2025-07-16 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-17 | 2025-07-15 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-16 | 2025-07-14 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-15 | 2025-07-11 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-14 | 2025-07-10 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-11 | 2025-07-09 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-10 | 2025-07-08 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-09 | 2025-07-07 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-08 | 2025-07-04 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-07 | 2025-07-03 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-04 | 2025-07-02 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-03 | 2025-06-30 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-07-02 | 2025-06-27 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-30 | 2025-06-26 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-27 | 2025-06-25 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-26 | 2025-06-24 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-25 | 2025-06-23 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-23 | 2025-06-19 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-20 | 2025-06-18 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-19 | 2025-06-17 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-16 | 2025-06-12 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-13 | 2025-06-11 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-12 | 2025-06-10 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-10 | 2025-06-06 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-09 | 2025-06-05 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-06 | 2025-06-04 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-05 | 2025-06-03 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-04 | 2025-06-02 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-03 | 2025-05-30 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-06-02 | 2025-05-29 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-30 | 2025-05-28 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-29 | 2025-05-27 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-28 | 2025-05-26 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-27 | 2025-05-23 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-26 | 2025-05-22 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-23 | 2025-05-21 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-22 | 2025-05-20 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-21 | 2025-05-19 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-20 | 2025-05-16 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-16 | 2025-05-14 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-14 | 2025-05-12 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-13 | 2025-05-09 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-12 | 2025-05-08 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-09 | 2025-05-07 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-08 | 2025-05-06 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-07 | 2025-05-02 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-06 | 2025-04-30 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-05-02 | 2025-04-29 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-30 | 2025-04-28 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-29 | 2025-04-25 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-28 | 2025-04-24 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-25 | 2025-04-23 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-24 | 2025-04-22 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-23 | 2025-04-17 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-22 | 2025-04-16 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-17 | 2025-04-15 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-16 | 2025-04-14 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-15 | 2025-04-11 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-14 | 2025-04-10 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-11 | 2025-04-09 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-10 | 2025-04-08 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-09 | 2025-04-07 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-08 | 2025-04-03 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-07 | 2025-04-02 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-03 | 2025-04-01 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-02 | 2025-03-31 | 0.170 | 90,000 | +0 | 0.00% | 15,300 |
| 2025-04-01 | 2025-03-28 | 0.168 | 90,000 | +0 | 0.00% | 15,120 |
| 2025-03-31 | 2025-03-27 | 0.147 | 90,000 | +0 | 0.00% | 13,230 |
| 2025-03-28 | 2025-03-26 | 0.208 | 90,000 | +0 | 0.00% | 18,720 |
| 2025-03-27 | 2025-03-25 | 0.119 | 90,000 | +0 | 0.00% | 10,710 |
| 2025-03-26 | 2025-03-24 | 0.120 | 90,000 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.131 | 90,000 | +0 | 0.00% | 11,790 |
| 2025-03-24 | 2025-03-20 | 0.141 | 90,000 | +0 | 0.00% | 12,690 |
| 2025-03-21 | 2025-03-19 | 0.168 | 90,000 | +0 | 0.00% | 15,120 |
| 2025-03-20 | 2025-03-18 | 0.173 | 90,000 | +0 | 0.00% | 15,570 |
| 2025-03-19 | 2025-03-17 | 0.176 | 90,000 | +0 | 0.00% | 15,840 |
| 2025-03-18 | 2025-03-14 | 0.180 | 90,000 | +0 | 0.00% | 16,200 |
| 2025-03-17 | 2025-03-13 | 0.180 | 90,000 | +0 | 0.00% | 16,200 |
| 2025-03-14 | 2025-03-12 | 0.184 | 90,000 | +0 | 0.00% | 16,560 |
| 2025-03-13 | 2025-03-11 | 0.180 | 90,000 | +0 | 0.00% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.183 | 90,000 | +0 | 0.00% | 16,470 |
| 2025-03-11 | 2025-03-07 | 0.182 | 90,000 | +0 | 0.00% | 16,380 |
| 2025-03-10 | 2025-03-06 | 0.185 | 90,000 | +0 | 0.00% | 16,650 |
| 2025-03-07 | 2025-03-05 | 0.187 | 90,000 | +0 | 0.00% | 16,830 |
| 2025-03-06 | 2025-03-04 | 0.189 | 90,000 | +0 | 0.00% | 17,010 |
| 2025-03-05 | 2025-03-03 | 0.189 | 90,000 | +0 | 0.00% | 17,010 |
| 2025-03-04 | 2025-02-28 | 0.191 | 90,000 | +0 | 0.00% | 17,190 |
| 2025-03-03 | 2025-02-27 | 0.196 | 90,000 | +0 | 0.00% | 17,640 |
| 2025-02-28 | 2025-02-26 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 90,000 | +0 | 0.00% | 17,010 |
| 2025-02-26 | 2025-02-24 | 0.193 | 90,000 | +0 | 0.00% | 17,370 |
| 2025-02-25 | 2025-02-21 | 0.192 | 90,000 | +0 | 0.00% | 17,280 |
| 2025-02-24 | 2025-02-20 | 0.197 | 90,000 | +0 | 0.00% | 17,730 |
| 2025-02-21 | 2025-02-19 | 0.199 | 90,000 | +0 | 0.00% | 17,910 |
| 2025-02-20 | 2025-02-18 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 90,000 | +0 | 0.00% | 18,360 |
| 2025-02-18 | 2025-02-14 | 0.209 | 90,000 | +0 | 0.00% | 18,810 |
| 2025-02-17 | 2025-02-13 | 0.202 | 90,000 | +0 | 0.00% | 18,180 |
| 2025-02-14 | 2025-02-12 | 0.199 | 90,000 | +0 | 0.00% | 17,910 |
| 2025-02-13 | 2025-02-11 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2025-02-12 | 2025-02-10 | 0.207 | 90,000 | +0 | 0.00% | 18,630 |
| 2025-02-11 | 2025-02-07 | 0.209 | 90,000 | +0 | 0.00% | 18,810 |
| 2025-02-10 | 2025-02-06 | 0.203 | 90,000 | +0 | 0.00% | 18,270 |
| 2025-02-07 | 2025-02-05 | 0.202 | 90,000 | +0 | 0.00% | 18,180 |
| 2025-02-06 | 2025-02-04 | 0.203 | 90,000 | +0 | 0.00% | 18,270 |
| 2025-02-05 | 2025-02-03 | 0.207 | 90,000 | +0 | 0.00% | 18,630 |
| 2025-02-04 | 2025-01-28 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2025-02-03 | 2025-01-24 | 0.206 | 90,000 | +0 | 0.00% | 18,540 |
| 2025-01-27 | 2025-01-23 | 0.201 | 90,000 | +0 | 0.00% | 18,090 |
| 2025-01-24 | 2025-01-22 | 0.203 | 90,000 | +0 | 0.00% | 18,270 |
| 2025-01-23 | 2025-01-21 | 0.212 | 90,000 | +0 | 0.00% | 19,080 |
| 2025-01-22 | 2025-01-20 | 0.217 | 90,000 | +0 | 0.00% | 19,530 |
| 2025-01-21 | 2025-01-17 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2025-01-20 | 2025-01-16 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2025-01-17 | 2025-01-15 | 0.203 | 90,000 | +0 | 0.00% | 18,270 |
| 2025-01-16 | 2025-01-14 | 0.193 | 90,000 | +0 | 0.00% | 17,370 |
| 2025-01-15 | 2025-01-13 | 0.197 | 90,000 | +0 | 0.00% | 17,730 |
| 2025-01-14 | 2025-01-10 | 0.201 | 90,000 | +0 | 0.00% | 18,090 |
| 2025-01-13 | 2025-01-09 | 0.197 | 90,000 | +0 | 0.00% | 17,730 |
| 2025-01-10 | 2025-01-08 | 0.199 | 90,000 | +0 | 0.00% | 17,910 |
| 2025-01-09 | 2025-01-07 | 0.203 | 90,000 | +0 | 0.00% | 18,270 |
| 2025-01-08 | 2025-01-06 | 0.203 | 90,000 | +0 | 0.00% | 18,270 |
| 2025-01-07 | 2025-01-03 | 0.209 | 90,000 | +0 | 0.00% | 18,810 |
| 2025-01-06 | 2025-01-02 | 0.208 | 90,000 | +0 | 0.00% | 18,720 |
| 2025-01-03 | 2024-12-31 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2025-01-02 | 2024-12-27 | 0.201 | 90,000 | +0 | 0.00% | 18,090 |
| 2024-12-30 | 2024-12-24 | 0.204 | 90,000 | +0 | 0.00% | 18,360 |
| 2024-12-27 | 2024-12-20 | 0.207 | 90,000 | +0 | 0.00% | 18,630 |
| 2024-12-23 | 2024-12-19 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2024-12-20 | 2024-12-18 | 0.219 | 90,000 | +0 | 0.00% | 19,710 |
| 2024-12-19 | 2024-12-17 | 0.218 | 90,000 | +0 | 0.00% | 19,620 |
| 2024-12-18 | 2024-12-16 | 0.225 | 90,000 | +0 | 0.00% | 20,250 |
| 2024-12-17 | 2024-12-13 | 0.233 | 90,000 | +0 | 0.00% | 20,970 |
| 2024-12-16 | 2024-12-12 | 0.237 | 90,000 | +0 | 0.00% | 21,330 |
| 2024-12-13 | 2024-12-11 | 0.234 | 90,000 | +0 | 0.00% | 21,060 |
| 2024-12-12 | 2024-12-10 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2024-12-10 | 2024-12-06 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2024-12-09 | 2024-12-05 | 0.232 | 90,000 | +0 | 0.00% | 20,880 |
| 2024-12-06 | 2024-12-04 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2024-12-05 | 2024-12-03 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2024-12-04 | 2024-12-02 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2024-12-03 | 2024-11-29 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2024-12-02 | 2024-11-28 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2024-11-29 | 2024-11-27 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2024-11-28 | 2024-11-26 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2024-11-27 | 2024-11-25 | 0.241 | 90,000 | +0 | 0.00% | 21,690 |
| 2024-11-26 | 2024-11-22 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2024-11-22 | 2024-11-20 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2024-11-21 | 2024-11-19 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2024-11-20 | 2024-11-18 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2024-11-19 | 2024-11-15 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2024-11-18 | 2024-11-14 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2024-11-15 | 2024-11-13 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2024-11-14 | 2024-11-12 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2024-11-13 | 2024-11-11 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2024-11-12 | 2024-11-08 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-11-08 | 2024-11-06 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2024-11-07 | 2024-11-05 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2024-11-06 | 2024-11-04 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2024-11-05 | 2024-11-01 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2024-11-04 | 2024-10-31 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-10-31 | 2024-10-29 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-10-29 | 2024-10-25 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2024-10-28 | 2024-10-24 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2024-10-25 | 2024-10-23 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2024-10-24 | 2024-10-22 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2024-10-23 | 2024-10-21 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2024-10-22 | 2024-10-18 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-10-21 | 2024-10-17 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2024-10-17 | 2024-10-15 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-10-16 | 2024-10-14 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-10-15 | 2024-10-10 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2024-10-14 | 2024-10-09 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2024-10-10 | 2024-10-08 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-10-09 | 2024-10-07 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-10-08 | 2024-10-04 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-10-07 | 2024-10-03 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-10-04 | 2024-10-02 | 0.580 | 90,000 | +50,000 | 0.00% | 52,200 |
| 2024-05-29 | 2024-05-27 | 0.710 | 40,000 | -20,000 | 0.00% | 28,400 |
| 2023-10-20 | 2023-10-18 | 0.560 | 60,000 | -20,000 | 0.00% | 33,600 |
| 2023-10-13 | 2023-10-11 | 0.510 | 80,000 | +20,000 | 0.00% | 40,800 |
| 2023-09-21 | 2023-09-19 | 0.800 | 60,000 | +20,000 | 0.00% | 48,000 |
| 2023-09-05 | 2023-08-31 | 1.130 | 40,000 | +12,000 | 0.00% | 45,200 |
| 2023-08-03 | 2023-08-01 | 1.820 | 28,000 | +8,000 | 0.00% | 50,960 |
| 2022-03-17 | 2022-03-15 | 2.820 | 20,000 | +5,000 | 0.00% | 56,400 |
| 2022-03-16 | 2022-03-14 | 2.990 | 15,000 | +5,000 | 0.00% | 44,850 |
| 2022-01-06 | 2022-01-04 | 3.890 | 10,000 | -5,000 | 0.00% | 38,900 |
| 2022-01-05 | 2022-01-03 | 3.900 | 15,000 | -4,000 | 0.00% | 58,500 |
| 2021-12-06 | 2021-12-02 | 3.040 | 19,000 | +4,000 | 0.00% | 57,760 |
| 2021-12-02 | 2021-11-30 | 3.680 | 15,000 | +5,000 | 0.00% | 55,200 |
| 2021-11-26 | 2021-11-24 | 4.440 | 10,000 | -5,000 | 0.00% | 44,400 |
| 2021-11-11 | 2021-11-09 | 3.570 | 15,000 | +5,000 | 0.00% | 53,550 |
| 2021-11-09 | 2021-11-05 | 3.300 | 10,000 | +5,000 | 0.00% | 33,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 5,000 | +5,000 | 0.00% | 17,950 |
| 2021-10-07 | 2021-10-05 | 3.800 | 0 | -5,000 | ||
| 2021-10-06 | 2021-10-04 | 3.900 | 5,000 | +5,000 | 0.00% | 19,500 |
| 2021-09-28 | 2021-09-24 | 2.230 | 0 | -11,000 | ||
| 2021-09-20 | 2021-09-16 | 3.530 | 11,000 | -1,000 | 0.00% | 38,830 |
| 2021-09-16 | 2021-09-14 | 3.880 | 12,000 | +11,500 | 0.00% | 46,560 |
| 2021-09-10 | 2021-09-08 | 6.300 | 500 | +500 | 0.00% | 3,150 |
| 2021-09-08 | 2021-09-06 | 8.250 | 0 | -5,000 | ||
| 2021-09-03 | 2021-09-01 | 6.150 | 5,000 | +4,500 | 0.00% | 30,750 |
| 2021-08-26 | 2021-08-24 | 7.480 | 500 | +500 | 0.00% | 3,740 |
| 2021-08-12 | 2021-08-10 | 13.200 | 0 | -500 | ||
| 2021-08-02 | 2021-07-29 | 12.440 | 500 | +500 | 0.00% | 6,220 |
| 2021-07-29 | 2021-07-27 | 10.580 | 0 | -500 | ||
| 2021-07-26 | 2021-07-22 | 15.880 | 500 | +500 | 0.00% | 7,940 |
| 2019-01-08 | 2019-01-04 | 13.880 | 0 | -10,000 | ||
| 2018-09-06 | 2018-09-04 | 12.620 | 10,000 | +10,000 | 0.00% | 126,200 |
| 2018-05-21 | 2018-05-17 | 4.280 | 0 | -10,000 | ||
| 2017-10-18 | 2017-10-16 | 3.700 | 10,000 | +10,000 | 0.00% | 37,000 |
| 2014-11-19 | 2014-11-17 | 15.204 | 0 | -3,999 | ||
| 2014-09-29 | 2014-09-25 | 3.601 | 3,999 | +2,000 | 0.00% | 14,401 |
| 2014-03-13 | 2014-03-11 | 2.676 | 1,999 | +18 | 0.00% | 5,349 |
| 2013-12-03 | 2013-11-29 | 3.222 | 1,981 | +26 | 0.00% | 6,382 |
| 2013-03-11 | 2013-03-07 | 2.951 | 1,955 | +23 | 0.00% | 5,768 |
| 2012-11-30 | 2012-11-28 | 2.609 | 1,932 | +31 | 0.00% | 5,041 |
| 2012-03-09 | 2012-03-07 | 3.694 | 1,901 | +33 | 0.00% | 7,023 |
| 2011-07-29 | 2011-07-27 | 7.175 | 1,868 | -934 | 0.00% | 13,402 |
| 2011-03-11 | 2011-03-09 | 9.029 | 2,802 | +44 | 0.00% | 25,300 |
| 2010-12-30 | 2010-12-28 | 8.485 | 2,758 | +460 | 0.00% | 23,403 |
| 2010-12-10 | 2010-12-08 | 9.573 | 2,298 | +460 | 0.00% | 21,999 |
| 2010-12-07 | 2010-12-03 | 11.423 | 1,838 | +919 | 0.00% | 20,995 |
| 2010-11-16 | 2010-11-12 | 8.303 | 919 | +459 | 0.00% | 7,630 |
| 2010-11-15 | 2010-11-11 | 8.524 | 460 | +8 | 0.00% | 3,921 |
| 2010-10-28 | 2010-10-26 | 8.081 | 452 | -451 | 0.00% | 3,653 |
| 2010-10-14 | 2010-10-12 | 10.074 | 903 | +451 | 0.00% | 9,097 |
| 2010-10-04 | 2010-09-29 | 8.856 | 452 | -1,806 | 0.00% | 4,003 |
| 2010-09-29 | 2010-09-27 | 8.192 | 2,258 | -452 | 0.00% | 18,498 |
| 2010-09-28 | 2010-09-24 | 7.749 | 2,710 | -452 | 0.01% | 21,001 |
| 2010-08-04 | 2010-08-02 | 5.867 | 3,162 | +904 | 0.01% | 18,553 |
| 2010-06-15 | 2010-06-11 | 5.535 | 2,258 | +1,355 | 0.00% | 12,499 |
| 2010-04-16 | 2010-04-14 | 5.978 | 903 | -4,517 | 0.00% | 5,398 |
| 2010-04-14 | 2010-04-12 | 5.092 | 5,420 | +4,517 | 0.01% | 27,601 |
| 2010-03-12 | 2010-03-10 | 5.283 | 903 | +23 | 0.00% | 4,770 |
| 2009-12-10 | 2009-12-08 | 3.635 | 880 | -880 | 0.00% | 3,199 |
| 2009-11-12 | 2009-11-10 | 3.446 | 1,760 | +48 | 0.00% | 6,066 |
| 2009-06-22 | 2009-06-18 | 3.534 | 1,712 | +71 | 0.00% | 6,051 |
| 2008-08-25 | 2008-08-20 | 5.686 | 1,641 | +58 | 0.00% | 9,331 |
| 2008-02-27 | 2008-02-25 | 12.005 | 1,583 | -1,978 | 0.00% | 19,003 |
| 2008-02-26 | 2008-02-22 | 13.142 | 3,561 | +791 | 0.01% | 46,798 |
| 2008-02-14 | 2008-02-12 | 18.196 | 2,770 | 0.01% | 50,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy