History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-10-13 | 2025-10-09 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-10-10 | 2025-10-08 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-10-09 | 2025-10-06 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-10-08 | 2025-10-03 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-10-06 | 2025-10-02 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-10-03 | 2025-09-30 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-10-02 | 2025-09-29 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-30 | 2025-09-26 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-29 | 2025-09-25 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-26 | 2025-09-24 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-25 | 2025-09-23 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-24 | 2025-09-22 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-23 | 2025-09-19 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-22 | 2025-09-18 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-19 | 2025-09-17 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-18 | 2025-09-16 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-17 | 2025-09-15 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-16 | 2025-09-12 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-15 | 2025-09-11 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-12 | 2025-09-10 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-11 | 2025-09-09 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-10 | 2025-09-08 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-09 | 2025-09-05 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-08 | 2025-09-04 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-05 | 2025-09-03 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-04 | 2025-09-02 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-03 | 2025-09-01 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-02 | 2025-08-29 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-09-01 | 2025-08-28 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-29 | 2025-08-27 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-28 | 2025-08-26 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-27 | 2025-08-25 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-26 | 2025-08-22 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-25 | 2025-08-21 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-22 | 2025-08-20 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-21 | 2025-08-19 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-20 | 2025-08-18 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-19 | 2025-08-15 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-15 | 2025-08-13 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-14 | 2025-08-12 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-13 | 2025-08-11 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-12 | 2025-08-08 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-11 | 2025-08-07 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-08 | 2025-08-06 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-07 | 2025-08-05 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-06 | 2025-08-04 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-05 | 2025-08-01 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-04 | 2025-07-31 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-08-01 | 2025-07-30 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-31 | 2025-07-29 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-30 | 2025-07-28 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-29 | 2025-07-25 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-28 | 2025-07-24 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-25 | 2025-07-23 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-24 | 2025-07-22 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-23 | 2025-07-21 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-22 | 2025-07-18 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-21 | 2025-07-17 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-18 | 2025-07-16 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-17 | 2025-07-15 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-16 | 2025-07-14 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-15 | 2025-07-11 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-14 | 2025-07-10 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-11 | 2025-07-09 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-10 | 2025-07-08 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-09 | 2025-07-07 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-08 | 2025-07-04 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-07 | 2025-07-03 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-04 | 2025-07-02 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-03 | 2025-06-30 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-07-02 | 2025-06-27 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-30 | 2025-06-26 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-27 | 2025-06-25 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-26 | 2025-06-24 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-25 | 2025-06-23 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-24 | 2025-06-20 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-23 | 2025-06-19 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-20 | 2025-06-18 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-19 | 2025-06-17 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-18 | 2025-06-16 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-17 | 2025-06-13 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-16 | 2025-06-12 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-13 | 2025-06-11 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-12 | 2025-06-10 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-11 | 2025-06-09 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-10 | 2025-06-06 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-09 | 2025-06-05 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-06 | 2025-06-04 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-05 | 2025-06-03 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-04 | 2025-06-02 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-03 | 2025-05-30 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-06-02 | 2025-05-29 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-30 | 2025-05-28 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-29 | 2025-05-27 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-28 | 2025-05-26 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-27 | 2025-05-23 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-26 | 2025-05-22 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-23 | 2025-05-21 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-22 | 2025-05-20 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-21 | 2025-05-19 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-20 | 2025-05-16 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-19 | 2025-05-15 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-16 | 2025-05-14 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-15 | 2025-05-13 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-14 | 2025-05-12 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-13 | 2025-05-09 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-12 | 2025-05-08 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-09 | 2025-05-07 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-08 | 2025-05-06 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-07 | 2025-05-02 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-06 | 2025-04-30 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-05-02 | 2025-04-29 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-30 | 2025-04-28 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-29 | 2025-04-25 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-28 | 2025-04-24 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-25 | 2025-04-23 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-24 | 2025-04-22 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-23 | 2025-04-17 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-22 | 2025-04-16 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-17 | 2025-04-15 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-16 | 2025-04-14 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-15 | 2025-04-11 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-14 | 2025-04-10 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-11 | 2025-04-09 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-10 | 2025-04-08 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-09 | 2025-04-07 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-08 | 2025-04-03 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-07 | 2025-04-02 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-03 | 2025-04-01 | 0.170 | 5,488,000 | +0 | 0.05% | 932,960 |
| 2025-04-02 | 2025-03-31 | 0.170 | 5,488,000 | -1,094,500 | 0.05% | 932,960 |
| 2025-04-01 | 2025-03-28 | 0.168 | 6,582,500 | -24,500 | 0.06% | 1,105,860 |
| 2025-03-31 | 2025-03-27 | 0.147 | 6,607,000 | +1,312,000 | 0.06% | 971,229 |
| 2025-03-28 | 2025-03-26 | 0.208 | 5,295,000 | +92,500 | 0.05% | 1,101,360 |
| 2025-03-26 | 2025-03-24 | 0.120 | 5,202,500 | +740,000 | 0.05% | 624,300 |
| 2025-03-25 | 2025-03-21 | 0.131 | 4,462,500 | +80,000 | 0.04% | 584,588 |
| 2025-03-24 | 2025-03-20 | 0.141 | 4,382,500 | +260,000 | 0.04% | 617,932 |
| 2025-03-17 | 2025-03-13 | 0.180 | 4,122,500 | -600,000 | 0.04% | 742,050 |
| 2025-03-14 | 2025-03-12 | 0.184 | 4,722,500 | +440,000 | 0.04% | 868,940 |
| 2025-03-05 | 2025-03-03 | 0.189 | 4,282,500 | -15,000 | 0.04% | 809,392 |
| 2025-03-04 | 2025-02-28 | 0.191 | 4,297,500 | -1,000 | 0.04% | 820,822 |
| 2025-03-03 | 2025-02-27 | 0.196 | 4,298,500 | +150,000 | 0.04% | 842,506 |
| 2025-02-27 | 2025-02-25 | 0.189 | 4,148,500 | +650,000 | 0.04% | 784,066 |
| 2025-02-18 | 2025-02-14 | 0.209 | 3,498,500 | -10,000 | 0.03% | 731,186 |
| 2025-02-11 | 2025-02-07 | 0.209 | 3,508,500 | -59,000 | 0.03% | 733,276 |
| 2025-02-10 | 2025-02-06 | 0.203 | 3,567,500 | -10,000 | 0.03% | 724,202 |
| 2025-02-07 | 2025-02-05 | 0.202 | 3,577,500 | +100,000 | 0.03% | 722,655 |
| 2025-02-05 | 2025-02-03 | 0.207 | 3,477,500 | +100,000 | 0.03% | 719,842 |
| 2025-02-04 | 2025-01-28 | 0.210 | 3,377,500 | +213,000 | 0.03% | 709,275 |
| 2025-01-24 | 2025-01-22 | 0.203 | 3,164,500 | -10,000 | 0.03% | 642,394 |
| 2025-01-22 | 2025-01-20 | 0.217 | 3,174,500 | +10,000 | 0.03% | 688,866 |
| 2025-01-20 | 2025-01-16 | 0.210 | 3,164,500 | +500 | 0.03% | 664,545 |
| 2025-01-09 | 2025-01-07 | 0.203 | 3,164,000 | -180,000 | 0.03% | 642,292 |
| 2025-01-07 | 2025-01-03 | 0.209 | 3,344,000 | -50,000 | 0.03% | 698,896 |
| 2024-12-30 | 2024-12-24 | 0.204 | 3,394,000 | +80,000 | 0.03% | 692,376 |
| 2024-12-20 | 2024-12-18 | 0.219 | 3,314,000 | -298,000 | 0.03% | 725,766 |
| 2024-12-18 | 2024-12-16 | 0.225 | 3,612,000 | -31,000 | 0.03% | 812,700 |
| 2024-12-11 | 2024-12-09 | 0.239 | 3,643,000 | -76,000 | 0.03% | 870,677 |
| 2024-12-10 | 2024-12-06 | 0.238 | 3,719,000 | -31,500 | 0.03% | 885,122 |
| 2024-12-09 | 2024-12-05 | 0.232 | 3,750,500 | +73,500 | 0.03% | 870,116 |
| 2024-12-04 | 2024-12-02 | 0.245 | 3,677,000 | +25,500 | 0.03% | 900,865 |
| 2024-12-03 | 2024-11-29 | 0.248 | 3,651,500 | +45,500 | 0.03% | 905,572 |
| 2024-12-02 | 2024-11-28 | 0.255 | 3,606,000 | +32,000 | 0.03% | 919,530 |
| 2024-11-29 | 2024-11-27 | 0.265 | 3,574,000 | +431,000 | 0.03% | 947,110 |
| 2024-11-28 | 2024-11-26 | 0.238 | 3,143,000 | +5,500 | 0.03% | 748,034 |
| 2024-11-27 | 2024-11-25 | 0.241 | 3,137,500 | -20,000 | 0.03% | 756,138 |
| 2024-11-26 | 2024-11-22 | 0.250 | 3,157,500 | +10,000 | 0.03% | 789,375 |
| 2024-11-22 | 2024-11-20 | 0.255 | 3,147,500 | +12,500 | 0.03% | 802,612 |
| 2024-11-08 | 2024-11-06 | 0.265 | 3,135,000 | +618,000 | 0.03% | 830,775 |
| 2024-11-07 | 2024-11-05 | 0.275 | 2,517,000 | -500,000 | 0.02% | 692,175 |
| 2024-11-06 | 2024-11-04 | 0.285 | 3,017,000 | +2,000 | 0.03% | 859,845 |
| 2024-11-01 | 2024-10-30 | 0.290 | 3,015,000 | -150,000 | 0.03% | 874,350 |
| 2024-10-31 | 2024-10-29 | 0.300 | 3,165,000 | +194,500 | 0.03% | 949,500 |
| 2024-10-30 | 2024-10-28 | 0.305 | 2,970,500 | +470,000 | 0.03% | 906,002 |
| 2024-10-29 | 2024-10-25 | 0.335 | 2,500,500 | -200,000 | 0.02% | 837,668 |
| 2024-10-28 | 2024-10-24 | 0.335 | 2,700,500 | -2,000 | 0.02% | 904,668 |
| 2024-10-25 | 2024-10-23 | 0.345 | 2,702,500 | +780,000 | 0.02% | 932,362 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,922,500 | -290,500 | 0.02% | 663,262 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,213,000 | +20,000 | 0.02% | 774,550 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,193,000 | -493,500 | 0.02% | 789,480 |
| 2024-10-21 | 2024-10-17 | 0.350 | 2,686,500 | -73,000 | 0.02% | 940,275 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,759,500 | +277,000 | 0.03% | 965,825 |
| 2024-10-17 | 2024-10-15 | 0.365 | 2,482,500 | +667,000 | 0.02% | 906,112 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,815,500 | -686,000 | 0.02% | 671,735 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,501,500 | -625,000 | 0.02% | 888,032 |
| 2024-10-14 | 2024-10-09 | 0.375 | 3,126,500 | -50,000 | 0.03% | 1,172,438 |
| 2024-10-10 | 2024-10-08 | 0.395 | 3,176,500 | +900,500 | 0.03% | 1,254,718 |
| 2024-10-09 | 2024-10-07 | 0.460 | 2,276,000 | +397,000 | 0.02% | 1,046,960 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,879,000 | +356,500 | 0.02% | 864,340 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,522,500 | +78,500 | 0.01% | 700,350 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,444,000 | +251,500 | 0.01% | 837,520 |
| 2024-10-03 | 2024-09-30 | 0.365 | 1,192,500 | +472,500 | 0.01% | 435,262 |
| 2024-10-02 | 2024-09-27 | 0.325 | 720,000 | +50,000 | 0.01% | 234,000 |
| 2024-09-30 | 2024-09-26 | 0.295 | 670,000 | -143,500 | 0.01% | 197,650 |
| 2024-09-25 | 2024-09-23 | 0.250 | 813,500 | -68,500 | 0.01% | 203,375 |
| 2024-09-24 | 2024-09-20 | 0.280 | 882,000 | +420,000 | 0.01% | 246,960 |
| 2024-09-23 | 2024-09-19 | 0.280 | 462,000 | -53,500 | 0.00% | 129,360 |
| 2024-09-19 | 2024-09-16 | 0.250 | 515,500 | +30,000 | 0.00% | 128,875 |
| 2024-09-17 | 2024-09-13 | 0.280 | 485,500 | -60,500 | 0.00% | 135,940 |
| 2024-09-16 | 2024-09-12 | 0.227 | 546,000 | -60,000 | 0.01% | 123,942 |
| 2024-09-13 | 2024-09-11 | 0.215 | 606,000 | -50,000 | 0.01% | 130,290 |
| 2024-09-12 | 2024-09-10 | 0.233 | 656,000 | +90,000 | 0.01% | 152,848 |
| 2024-09-11 | 2024-09-09 | 0.226 | 566,000 | +85,000 | 0.01% | 127,916 |
| 2024-09-10 | 2024-09-05 | 0.246 | 481,000 | -160,000 | 0.00% | 118,326 |
| 2024-08-30 | 2024-08-28 | 0.275 | 641,000 | -77,500 | 0.01% | 176,275 |
| 2024-08-29 | 2024-08-27 | 0.285 | 718,500 | -5,000 | 0.01% | 204,772 |
| 2024-08-28 | 2024-08-26 | 0.280 | 723,500 | -8,000 | 0.01% | 202,580 |
| 2024-08-27 | 2024-08-23 | 0.270 | 731,500 | +500 | 0.01% | 197,505 |
| 2024-08-26 | 2024-08-22 | 0.270 | 731,000 | +3,500 | 0.01% | 197,370 |
| 2024-08-20 | 2024-08-16 | 0.285 | 727,500 | +36,000 | 0.01% | 207,337 |
| 2024-08-19 | 2024-08-15 | 0.285 | 691,500 | +100,000 | 0.01% | 197,077 |
| 2024-08-16 | 2024-08-14 | 0.290 | 591,500 | +80,000 | 0.01% | 171,535 |
| 2024-08-15 | 2024-08-13 | 0.300 | 511,500 | -50,000 | 0.00% | 153,450 |
| 2024-08-12 | 2024-08-08 | 0.275 | 561,500 | -12,500 | 0.01% | 154,412 |
| 2024-08-09 | 2024-08-07 | 0.280 | 574,000 | -14,000 | 0.01% | 160,720 |
| 2024-08-08 | 2024-08-06 | 0.295 | 588,000 | +50,000 | 0.01% | 173,460 |
| 2024-08-07 | 2024-08-05 | 0.290 | 538,000 | +74,000 | 0.00% | 156,020 |
| 2024-08-06 | 2024-08-02 | 0.315 | 464,000 | +164,000 | 0.00% | 146,160 |
| 2024-08-01 | 2024-07-30 | 0.310 | 300,000 | +30,000 | 0.00% | 93,000 |
| 2024-07-29 | 2024-07-25 | 0.325 | 270,000 | -415,500 | 0.00% | 87,750 |
| 2024-07-25 | 2024-07-23 | 0.355 | 685,500 | +120,000 | 0.01% | 243,352 |
| 2024-07-16 | 2024-07-12 | 0.390 | 565,500 | +10,000 | 0.01% | 220,545 |
| 2024-07-15 | 2024-07-11 | 0.380 | 555,500 | +20,000 | 0.01% | 211,090 |
| 2024-07-12 | 2024-07-10 | 0.390 | 535,500 | -10,000 | 0.00% | 208,845 |
| 2024-07-08 | 2024-07-04 | 0.405 | 545,500 | +20,000 | 0.01% | 220,928 |
| 2024-07-05 | 2024-07-03 | 0.405 | 525,500 | -500 | 0.00% | 212,828 |
| 2024-07-04 | 2024-07-02 | 0.400 | 526,000 | +21,000 | 0.00% | 210,400 |
| 2024-07-03 | 2024-06-28 | 0.435 | 505,000 | -78,000 | 0.00% | 219,675 |
| 2024-07-02 | 2024-06-27 | 0.425 | 583,000 | +43,000 | 0.01% | 247,775 |
| 2024-06-28 | 2024-06-26 | 0.430 | 540,000 | -130,000 | 0.00% | 232,200 |
| 2024-06-27 | 2024-06-25 | 0.405 | 670,000 | +228,000 | 0.01% | 271,350 |
| 2024-06-26 | 2024-06-24 | 0.390 | 442,000 | +14,000 | 0.00% | 172,380 |
| 2024-06-25 | 2024-06-21 | 0.460 | 428,000 | +158,000 | 0.00% | 196,880 |
| 2024-06-24 | 2024-06-20 | 0.295 | 270,000 | -4,406,500 | 0.00% | 79,650 |
| 2024-06-20 | 2024-06-18 | 0.315 | 4,676,500 | +130,000 | 0.04% | 1,473,098 |
| 2024-06-18 | 2024-06-14 | 0.340 | 4,546,500 | +8,500 | 0.04% | 1,545,810 |
| 2024-06-17 | 2024-06-13 | 0.350 | 4,538,000 | +53,500 | 0.04% | 1,588,300 |
| 2024-06-14 | 2024-06-12 | 0.340 | 4,484,500 | +20,000 | 0.04% | 1,524,730 |
| 2024-06-13 | 2024-06-11 | 0.430 | 4,464,500 | -20,000 | 0.04% | 1,919,735 |
| 2024-06-12 | 2024-06-07 | 0.435 | 4,484,500 | +27,000 | 0.04% | 1,950,758 |
| 2024-06-07 | 2024-06-05 | 0.440 | 4,457,500 | +11,500 | 0.04% | 1,961,300 |
| 2024-06-06 | 2024-06-04 | 0.460 | 4,446,000 | +120,000 | 0.04% | 2,045,160 |
| 2024-06-05 | 2024-06-03 | 0.450 | 4,326,000 | -92,500 | 0.04% | 1,946,700 |
| 2024-06-04 | 2024-05-31 | 0.495 | 4,418,500 | +40,000 | 0.04% | 2,187,158 |
| 2024-06-03 | 2024-05-30 | 0.500 | 4,378,500 | +889,000 | 0.04% | 2,189,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 3,489,500 | -565,000 | 0.03% | 2,093,700 |
| 2024-05-30 | 2024-05-28 | 0.580 | 4,054,500 | +697,000 | 0.04% | 2,351,610 |
| 2024-05-29 | 2024-05-27 | 0.710 | 3,357,500 | -320,500 | 0.03% | 2,383,825 |
| 2024-05-21 | 2024-05-17 | 0.380 | 3,678,000 | -315,000 | 0.03% | 1,397,640 |
| 2024-05-20 | 2024-05-16 | 0.248 | 3,993,000 | -500,000 | 0.04% | 990,264 |
| 2024-05-14 | 2024-05-10 | 0.243 | 4,493,000 | +400,000 | 0.04% | 1,091,799 |
| 2024-05-13 | 2024-05-09 | 0.240 | 4,093,000 | +210,000 | 0.04% | 982,320 |
| 2024-05-09 | 2024-05-07 | 0.245 | 3,883,000 | -80,000 | 0.04% | 951,335 |
| 2024-05-07 | 2024-05-03 | 0.260 | 3,963,000 | +8,000 | 0.04% | 1,030,380 |
| 2024-05-06 | 2024-05-02 | 0.235 | 3,955,000 | +100,000 | 0.04% | 929,425 |
| 2024-05-02 | 2024-04-29 | 0.243 | 3,855,000 | +171,000 | 0.04% | 936,765 |
| 2024-04-29 | 2024-04-25 | 0.207 | 3,684,000 | +20,000 | 0.03% | 762,588 |
| 2024-04-25 | 2024-04-23 | 0.204 | 3,664,000 | -5,000 | 0.03% | 747,456 |
| 2024-04-24 | 2024-04-22 | 0.207 | 3,669,000 | -40,000 | 0.03% | 759,483 |
| 2024-04-23 | 2024-04-19 | 0.206 | 3,709,000 | -40,000 | 0.03% | 764,054 |
| 2024-04-16 | 2024-04-12 | 0.233 | 3,749,000 | -13,000 | 0.03% | 873,517 |
| 2024-04-12 | 2024-04-10 | 0.255 | 3,762,000 | +20,000 | 0.03% | 959,310 |
| 2024-04-11 | 2024-04-09 | 0.249 | 3,742,000 | -50,000 | 0.03% | 931,758 |
| 2024-04-10 | 2024-04-08 | 0.225 | 3,792,000 | +90,000 | 0.03% | 853,200 |
| 2024-04-03 | 2024-03-28 | 0.295 | 3,702,000 | -20,000 | 0.03% | 1,092,090 |
| 2024-04-02 | 2024-03-27 | 0.280 | 3,722,000 | +20,000 | 0.03% | 1,042,160 |
| 2024-03-28 | 2024-03-26 | 0.295 | 3,702,000 | +82,000 | 0.03% | 1,092,090 |
| 2024-03-27 | 2024-03-25 | 0.310 | 3,620,000 | -100,000 | 0.03% | 1,122,200 |
| 2024-03-26 | 2024-03-22 | 0.325 | 3,720,000 | +5,000 | 0.03% | 1,209,000 |
| 2024-03-25 | 2024-03-21 | 0.325 | 3,715,000 | +631,000 | 0.03% | 1,207,375 |
| 2024-03-22 | 2024-03-20 | 0.320 | 3,084,000 | -200,000 | 0.03% | 986,880 |
| 2024-03-20 | 2024-03-18 | 0.330 | 3,284,000 | -600,000 | 0.03% | 1,083,720 |
| 2024-03-19 | 2024-03-15 | 0.350 | 3,884,000 | -1,000 | 0.04% | 1,359,400 |
| 2024-03-14 | 2024-03-12 | 0.355 | 3,885,000 | -40,000 | 0.04% | 1,379,175 |
| 2024-03-13 | 2024-03-11 | 0.335 | 3,925,000 | -30,000 | 0.04% | 1,314,875 |
| 2024-03-12 | 2024-03-08 | 0.340 | 3,955,000 | +400,000 | 0.04% | 1,344,700 |
| 2024-03-08 | 2024-03-06 | 0.350 | 3,555,000 | -5,000 | 0.03% | 1,244,250 |
| 2024-03-07 | 2024-03-05 | 0.340 | 3,560,000 | +1,000 | 0.03% | 1,210,400 |
| 2024-03-04 | 2024-02-29 | 0.355 | 3,559,000 | +5,000 | 0.03% | 1,263,445 |
| 2024-03-01 | 2024-02-28 | 0.355 | 3,554,000 | +290,000 | 0.03% | 1,261,670 |
| 2024-02-29 | 2024-02-27 | 0.380 | 3,264,000 | +69,000 | 0.03% | 1,240,320 |
| 2024-02-28 | 2024-02-26 | 0.345 | 3,195,000 | -203,500 | 0.03% | 1,102,275 |
| 2024-02-27 | 2024-02-23 | 0.295 | 3,398,500 | -100,000 | 0.03% | 1,002,558 |
| 2024-02-23 | 2024-02-21 | 0.300 | 3,498,500 | +1,500 | 0.03% | 1,049,550 |
| 2024-02-20 | 2024-02-16 | 0.305 | 3,497,000 | +62,500 | 0.03% | 1,066,585 |
| 2024-02-16 | 2024-02-14 | 0.270 | 3,434,500 | -42,000 | 0.03% | 927,315 |
| 2024-02-08 | 2024-02-06 | 0.241 | 3,476,500 | -10,500 | 0.03% | 837,836 |
| 2024-02-06 | 2024-02-02 | 0.238 | 3,487,000 | -230,000 | 0.03% | 829,906 |
| 2024-02-05 | 2024-02-01 | 0.246 | 3,717,000 | +100,000 | 0.03% | 914,382 |
| 2024-02-02 | 2024-01-31 | 0.242 | 3,617,000 | -10,000 | 0.03% | 875,314 |
| 2024-02-01 | 2024-01-30 | 0.239 | 3,627,000 | -136,500 | 0.03% | 866,853 |
| 2024-01-31 | 2024-01-29 | 0.229 | 3,763,500 | -26,000 | 0.03% | 861,842 |
| 2024-01-30 | 2024-01-26 | 0.280 | 3,789,500 | +79,500 | 0.03% | 1,061,060 |
| 2024-01-29 | 2024-01-25 | 0.315 | 3,710,000 | -125,000 | 0.03% | 1,168,650 |
| 2024-01-26 | 2024-01-24 | 0.260 | 3,835,000 | +200,000 | 0.04% | 997,100 |
| 2024-01-25 | 2024-01-23 | 0.235 | 3,635,000 | +10,000 | 0.03% | 854,225 |
| 2024-01-24 | 2024-01-22 | 0.228 | 3,625,000 | -10,000 | 0.03% | 826,500 |
| 2024-01-23 | 2024-01-19 | 0.250 | 3,635,000 | +85,000 | 0.03% | 908,750 |
| 2024-01-22 | 2024-01-18 | 0.275 | 3,550,000 | +99,500 | 0.03% | 976,250 |
| 2024-01-19 | 2024-01-17 | 0.250 | 3,450,500 | -260,500 | 0.03% | 862,625 |
| 2024-01-18 | 2024-01-16 | 0.275 | 3,711,000 | +20,000 | 0.03% | 1,020,525 |
| 2024-01-17 | 2024-01-15 | 0.290 | 3,691,000 | +80,000 | 0.03% | 1,070,390 |
| 2024-01-16 | 2024-01-12 | 0.330 | 3,611,000 | +41,000 | 0.03% | 1,191,630 |
| 2024-01-15 | 2024-01-11 | 0.335 | 3,570,000 | -135,000 | 0.03% | 1,195,950 |
| 2024-01-12 | 2024-01-10 | 0.335 | 3,705,000 | -230,000 | 0.03% | 1,241,175 |
| 2024-01-11 | 2024-01-09 | 0.360 | 3,935,000 | +23,000 | 0.04% | 1,416,600 |
| 2024-01-10 | 2024-01-08 | 0.390 | 3,912,000 | +3,000 | 0.04% | 1,525,680 |
| 2024-01-09 | 2024-01-05 | 0.415 | 3,909,000 | +50,000 | 0.04% | 1,622,235 |
| 2024-01-04 | 2024-01-02 | 0.450 | 3,859,000 | +43,000 | 0.04% | 1,736,550 |
| 2024-01-03 | 2023-12-29 | 0.510 | 3,816,000 | -308,500 | 0.04% | 1,946,160 |
| 2024-01-02 | 2023-12-28 | 0.435 | 4,124,500 | +38,500 | 0.04% | 1,794,158 |
| 2023-12-29 | 2023-12-27 | 0.450 | 4,086,000 | +255,500 | 0.04% | 1,838,700 |
| 2023-12-28 | 2023-12-22 | 0.490 | 3,830,500 | -372,000 | 0.04% | 1,876,945 |
| 2023-12-27 | 2023-12-21 | 0.590 | 4,202,500 | +111,000 | 0.04% | 2,479,475 |
| 2023-12-22 | 2023-12-20 | 0.395 | 4,091,500 | +125,000 | 0.04% | 1,616,142 |
| 2023-12-21 | 2023-12-19 | 0.360 | 3,966,500 | +831,000 | 0.04% | 1,427,940 |
| 2023-12-19 | 2023-12-15 | 0.305 | 3,135,500 | -107,000 | 0.03% | 956,328 |
| 2023-12-18 | 2023-12-14 | 0.290 | 3,242,500 | -16,000 | 0.03% | 940,325 |
| 2023-12-12 | 2023-12-08 | 0.270 | 3,258,500 | +20,000 | 0.03% | 879,795 |
| 2023-12-11 | 2023-12-07 | 0.290 | 3,238,500 | +16,000 | 0.03% | 939,165 |
| 2023-12-07 | 2023-12-05 | 0.295 | 3,222,500 | +7,000 | 0.03% | 950,638 |
| 2023-12-06 | 2023-12-04 | 0.310 | 3,215,500 | -85,000 | 0.03% | 996,805 |
| 2023-12-05 | 2023-12-01 | 0.290 | 3,300,500 | -1,063,000 | 0.03% | 957,145 |
| 2023-12-04 | 2023-11-30 | 0.295 | 4,363,500 | +1,133,000 | 0.04% | 1,287,232 |
| 2023-12-01 | 2023-11-29 | 0.295 | 3,230,500 | +45,000 | 0.03% | 952,998 |
| 2023-11-30 | 2023-11-28 | 0.325 | 3,185,500 | +50,000 | 0.03% | 1,035,288 |
| 2023-11-28 | 2023-11-24 | 0.370 | 3,135,500 | +75,000 | 0.03% | 1,160,135 |
| 2023-11-27 | 2023-11-23 | 0.370 | 3,060,500 | -21,500 | 0.03% | 1,132,385 |
| 2023-11-24 | 2023-11-22 | 0.345 | 3,082,000 | -27,000 | 0.03% | 1,063,290 |
| 2023-11-23 | 2023-11-21 | 0.355 | 3,109,000 | +40,000 | 0.03% | 1,103,695 |
| 2023-11-22 | 2023-11-20 | 0.375 | 3,069,000 | +5,000 | 0.03% | 1,150,875 |
| 2023-11-21 | 2023-11-17 | 0.390 | 3,064,000 | +10,000 | 0.03% | 1,194,960 |
| 2023-11-20 | 2023-11-16 | 0.420 | 3,054,000 | -30,000 | 0.03% | 1,282,680 |
| 2023-11-15 | 2023-11-13 | 0.450 | 3,084,000 | +20,000 | 0.03% | 1,387,800 |
| 2023-11-14 | 2023-11-10 | 0.450 | 3,064,000 | +412,000 | 0.03% | 1,378,800 |
| 2023-11-13 | 2023-11-09 | 0.450 | 2,652,000 | -317,500 | 0.02% | 1,193,400 |
| 2023-11-10 | 2023-11-08 | 0.465 | 2,969,500 | -35,000 | 0.03% | 1,380,818 |
| 2023-11-09 | 2023-11-07 | 0.465 | 3,004,500 | +330,000 | 0.03% | 1,397,092 |
| 2023-11-08 | 2023-11-06 | 0.495 | 2,674,500 | +76,500 | 0.02% | 1,323,878 |
| 2023-11-03 | 2023-11-01 | 0.470 | 2,598,000 | -526,000 | 0.02% | 1,221,060 |
| 2023-11-01 | 2023-10-30 | 0.475 | 3,124,000 | -20,000 | 0.03% | 1,483,900 |
| 2023-10-31 | 2023-10-27 | 0.485 | 3,144,000 | -50,000 | 0.03% | 1,524,840 |
| 2023-10-30 | 2023-10-26 | 0.460 | 3,194,000 | -20,000 | 0.03% | 1,469,240 |
| 2023-10-27 | 2023-10-25 | 0.475 | 3,214,000 | +42,000 | 0.03% | 1,526,650 |
| 2023-10-26 | 2023-10-24 | 0.465 | 3,172,000 | -10,000 | 0.03% | 1,474,980 |
| 2023-10-25 | 2023-10-20 | 0.490 | 3,182,000 | +25,000 | 0.03% | 1,559,180 |
| 2023-10-24 | 2023-10-19 | 0.560 | 3,157,000 | -87,500 | 0.03% | 1,767,920 |
| 2023-10-20 | 2023-10-18 | 0.560 | 3,244,500 | -2,000 | 0.03% | 1,816,920 |
| 2023-10-19 | 2023-10-17 | 0.610 | 3,246,500 | +16,000 | 0.03% | 1,980,365 |
| 2023-10-18 | 2023-10-16 | 0.440 | 3,230,500 | +100,000 | 0.03% | 1,421,420 |
| 2023-10-17 | 2023-10-13 | 0.495 | 3,130,500 | +10,000 | 0.03% | 1,549,598 |
| 2023-10-16 | 2023-10-12 | 0.485 | 3,120,500 | -9,000 | 0.03% | 1,513,442 |
| 2023-10-13 | 2023-10-11 | 0.510 | 3,129,500 | +332,500 | 0.03% | 1,596,045 |
| 2023-10-12 | 2023-10-10 | 0.430 | 2,797,000 | -272,000 | 0.03% | 1,202,710 |
| 2023-10-11 | 2023-10-09 | 0.510 | 3,069,000 | +498,500 | 0.03% | 1,565,190 |
| 2023-09-29 | 2023-09-27 | 0.560 | 2,570,500 | +434,000 | 0.02% | 1,439,480 |
| 2023-09-28 | 2023-09-26 | 0.700 | 2,136,500 | -104,000 | 0.02% | 1,495,550 |
| 2023-09-27 | 2023-09-25 | 0.700 | 2,240,500 | +296,500 | 0.02% | 1,568,350 |
| 2023-09-26 | 2023-09-22 | 0.900 | 1,944,000 | -165,500 | 0.02% | 1,749,600 |
| 2023-09-25 | 2023-09-21 | 0.850 | 2,109,500 | +191,000 | 0.02% | 1,793,075 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,918,500 | -140,000 | 0.02% | 1,649,910 |
| 2023-09-21 | 2023-09-19 | 0.800 | 2,058,500 | -284,500 | 0.02% | 1,646,800 |
| 2023-09-20 | 2023-09-18 | 0.910 | 2,343,000 | +510,000 | 0.02% | 2,132,130 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,833,000 | +140,000 | 0.02% | 2,016,300 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,693,000 | +270,500 | 0.02% | 1,963,880 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,422,500 | +890,000 | 0.01% | 1,635,875 |
| 2023-09-13 | 2023-09-11 | 1.100 | 532,500 | +30,000 | 0.00% | 585,750 |
| 2023-09-12 | 2023-09-07 | 1.150 | 502,500 | -182,500 | 0.00% | 577,875 |
| 2023-09-11 | 2023-09-06 | 1.260 | 685,000 | +169,000 | 0.01% | 863,100 |
| 2023-09-07 | 2023-09-05 | 1.160 | 516,000 | +26,000 | 0.00% | 598,560 |
| 2023-09-06 | 2023-09-04 | 1.150 | 490,000 | -251,000 | 0.00% | 563,500 |
| 2023-09-05 | 2023-08-31 | 1.130 | 741,000 | +94,000 | 0.01% | 837,330 |
| 2023-09-04 | 2023-08-30 | 1.030 | 647,000 | +359,000 | 0.01% | 666,410 |
| 2023-08-31 | 2023-08-29 | 1.090 | 288,000 | +278,000 | 0.00% | 313,920 |
| 2023-08-30 | 2023-08-28 | 1.220 | 10,000 | -2,082,000 | 0.00% | 12,200 |
| 2023-08-29 | 2023-08-25 | 1.290 | 2,092,000 | +90,000 | 0.02% | 2,698,680 |
| 2023-08-28 | 2023-08-24 | 1.330 | 2,002,000 | +54,000 | 0.02% | 2,662,660 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,948,000 | +2,500 | 0.02% | 2,571,360 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,945,500 | +20,000 | 0.02% | 2,568,060 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,925,500 | +33,500 | 0.02% | 2,522,405 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,892,000 | +25,000 | 0.02% | 2,383,920 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,867,000 | +143,500 | 0.02% | 2,800,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,723,500 | +293,000 | 0.02% | 2,499,075 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,430,500 | +417,000 | 0.01% | 2,474,765 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,013,500 | -25,000 | 0.01% | 1,722,950 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,038,500 | -2,000 | 0.01% | 1,547,365 |
| 2023-08-14 | 2023-08-10 | 1.580 | 1,040,500 | -22,000 | 0.01% | 1,643,990 |
| 2023-08-11 | 2023-08-09 | 1.620 | 1,062,500 | -17,000 | 0.01% | 1,721,250 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,079,500 | +203,500 | 0.01% | 1,522,095 |
| 2023-08-09 | 2023-08-07 | 1.660 | 876,000 | -33,000 | 0.01% | 1,454,160 |
| 2023-08-08 | 2023-08-04 | 1.660 | 909,000 | +12,500 | 0.01% | 1,508,940 |
| 2023-08-07 | 2023-08-03 | 1.680 | 896,500 | +62,500 | 0.01% | 1,506,120 |
| 2023-08-04 | 2023-08-02 | 1.810 | 834,000 | +66,000 | 0.01% | 1,509,540 |
| 2023-08-03 | 2023-08-01 | 1.820 | 768,000 | +93,000 | 0.01% | 1,397,760 |
| 2023-08-02 | 2023-07-31 | 1.980 | 675,000 | -108,000 | 0.01% | 1,336,500 |
| 2023-08-01 | 2023-07-28 | 1.240 | 783,000 | +778,000 | 0.01% | 970,920 |
| 2023-05-08 | 2023-05-04 | 3.200 | 5,000 | -50,000 | 0.00% | 16,000 |
| 2023-05-05 | 2023-05-03 | 3.200 | 55,000 | -6,587,000 | 0.00% | 176,000 |
| 2022-04-04 | 2022-03-31 | 3.200 | 6,642,000 | +164,000 | 0.06% | 21,254,400 |
| 2022-04-01 | 2022-03-30 | 3.140 | 6,478,000 | +214,000 | 0.06% | 20,340,920 |
| 2022-03-22 | 2022-03-18 | 3.520 | 6,264,000 | -118,500 | 0.06% | 22,049,280 |
| 2022-03-21 | 2022-03-17 | 3.120 | 6,382,500 | -324,500 | 0.06% | 19,913,400 |
| 2022-03-18 | 2022-03-16 | 3.060 | 6,707,000 | +2,500 | 0.06% | 20,523,420 |
| 2022-03-17 | 2022-03-15 | 2.820 | 6,704,500 | +95,500 | 0.06% | 18,906,690 |
| 2022-03-16 | 2022-03-14 | 2.990 | 6,609,000 | -26,000 | 0.06% | 19,760,910 |
| 2022-03-15 | 2022-03-11 | 3.150 | 6,635,000 | -49,000 | 0.06% | 20,900,250 |
| 2022-03-14 | 2022-03-10 | 3.030 | 6,684,000 | -38,000 | 0.06% | 20,252,520 |
| 2022-03-11 | 2022-03-09 | 2.830 | 6,722,000 | +52,500 | 0.06% | 19,023,260 |
| 2022-03-10 | 2022-03-08 | 2.660 | 6,669,500 | -151,500 | 0.06% | 17,740,870 |
| 2022-03-09 | 2022-03-07 | 2.870 | 6,821,000 | +287,000 | 0.06% | 19,576,270 |
| 2022-03-08 | 2022-03-04 | 2.890 | 6,534,000 | +179,500 | 0.06% | 18,883,260 |
| 2022-03-07 | 2022-03-03 | 3.150 | 6,354,500 | +185,500 | 0.06% | 20,016,675 |
| 2022-03-04 | 2022-03-02 | 3.360 | 6,169,000 | -41,000 | 0.06% | 20,727,840 |
| 2022-03-02 | 2022-02-28 | 3.400 | 6,210,000 | +30,000 | 0.06% | 21,114,000 |
| 2022-03-01 | 2022-02-25 | 3.440 | 6,180,000 | -10,000 | 0.06% | 21,259,200 |
| 2022-02-28 | 2022-02-24 | 3.410 | 6,190,000 | -59,000 | 0.06% | 21,107,900 |
| 2022-02-25 | 2022-02-23 | 3.600 | 6,249,000 | -67,500 | 0.06% | 22,496,400 |
| 2022-02-24 | 2022-02-22 | 3.340 | 6,316,500 | -42,500 | 0.06% | 21,097,110 |
| 2022-02-23 | 2022-02-21 | 3.560 | 6,359,000 | +30,500 | 0.06% | 22,638,040 |
| 2022-02-22 | 2022-02-18 | 3.690 | 6,328,500 | +15,500 | 0.06% | 23,352,165 |
| 2022-02-21 | 2022-02-17 | 3.800 | 6,313,000 | -5,000 | 0.06% | 23,989,400 |
| 2022-02-18 | 2022-02-16 | 3.830 | 6,318,000 | -43,000 | 0.06% | 24,197,940 |
| 2022-02-17 | 2022-02-15 | 3.780 | 6,361,000 | +4,000 | 0.06% | 24,044,580 |
| 2022-02-16 | 2022-02-14 | 3.780 | 6,357,000 | -38,500 | 0.06% | 24,029,460 |
| 2022-02-15 | 2022-02-11 | 3.670 | 6,395,500 | +8,000 | 0.06% | 23,471,485 |
| 2022-02-14 | 2022-02-10 | 3.770 | 6,387,500 | -53,500 | 0.06% | 24,080,875 |
| 2022-02-11 | 2022-02-09 | 3.620 | 6,441,000 | -10,000 | 0.06% | 23,316,420 |
| 2022-02-10 | 2022-02-08 | 3.640 | 6,451,000 | +11,500 | 0.06% | 23,481,640 |
| 2022-02-09 | 2022-02-07 | 3.670 | 6,439,500 | +2,000 | 0.06% | 23,632,965 |
| 2022-02-08 | 2022-02-04 | 3.630 | 6,437,500 | +9,000 | 0.06% | 23,368,125 |
| 2022-02-07 | 2022-01-31 | 3.600 | 6,428,500 | +71,500 | 0.06% | 23,142,600 |
| 2022-02-04 | 2022-01-27 | 3.650 | 6,357,000 | +128,500 | 0.06% | 23,203,050 |
| 2022-01-28 | 2022-01-26 | 3.780 | 6,228,500 | +5,000 | 0.06% | 23,543,730 |
| 2022-01-27 | 2022-01-25 | 3.750 | 6,223,500 | +97,000 | 0.06% | 23,338,125 |
| 2022-01-26 | 2022-01-24 | 3.840 | 6,126,500 | +66,000 | 0.06% | 23,525,760 |
| 2022-01-25 | 2022-01-21 | 3.940 | 6,060,500 | +40,000 | 0.06% | 23,878,370 |
| 2022-01-24 | 2022-01-20 | 4.060 | 6,020,500 | -221,000 | 0.06% | 24,443,230 |
| 2022-01-21 | 2022-01-19 | 3.990 | 6,241,500 | +2,500 | 0.06% | 24,903,585 |
| 2022-01-20 | 2022-01-18 | 3.940 | 6,239,000 | -105,500 | 0.06% | 24,581,660 |
| 2022-01-19 | 2022-01-17 | 3.960 | 6,344,500 | -29,000 | 0.06% | 25,124,220 |
| 2022-01-18 | 2022-01-14 | 3.800 | 6,373,500 | -155,000 | 0.06% | 24,219,300 |
| 2022-01-17 | 2022-01-13 | 3.460 | 6,528,500 | -249,000 | 0.06% | 22,588,610 |
| 2022-01-14 | 2022-01-12 | 4.030 | 6,777,500 | -139,500 | 0.06% | 27,313,325 |
| 2022-01-13 | 2022-01-11 | 3.900 | 6,917,000 | -11,500 | 0.06% | 26,976,300 |
| 2022-01-12 | 2022-01-10 | 3.880 | 6,928,500 | -49,000 | 0.06% | 26,882,580 |
| 2022-01-11 | 2022-01-07 | 3.920 | 6,977,500 | -10,000 | 0.06% | 27,351,800 |
| 2022-01-10 | 2022-01-06 | 3.820 | 6,987,500 | +93,000 | 0.06% | 26,692,250 |
| 2022-01-07 | 2022-01-05 | 3.770 | 6,894,500 | -41,000 | 0.06% | 25,992,265 |
| 2022-01-06 | 2022-01-04 | 3.890 | 6,935,500 | -22,000 | 0.06% | 26,979,095 |
| 2022-01-05 | 2022-01-03 | 3.900 | 6,957,500 | -471,500 | 0.06% | 27,134,250 |
| 2022-01-04 | 2021-12-31 | 3.520 | 7,429,000 | -83,500 | 0.07% | 26,150,080 |
| 2022-01-03 | 2021-12-29 | 3.350 | 7,512,500 | +98,000 | 0.07% | 25,166,875 |
| 2021-12-30 | 2021-12-28 | 3.270 | 7,414,500 | -334,500 | 0.07% | 24,245,415 |
| 2021-12-29 | 2021-12-24 | 2.790 | 7,749,000 | -265,000 | 0.07% | 21,619,710 |
| 2021-12-28 | 2021-12-22 | 2.260 | 8,014,000 | +73,500 | 0.07% | 18,111,640 |
| 2021-12-23 | 2021-12-21 | 2.390 | 7,940,500 | +36,000 | 0.07% | 18,977,795 |
| 2021-12-22 | 2021-12-20 | 2.240 | 7,904,500 | -230,500 | 0.07% | 17,706,080 |
| 2021-12-21 | 2021-12-17 | 2.500 | 8,135,000 | +42,000 | 0.08% | 20,337,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 8,093,000 | -2,500 | 0.07% | 21,284,590 |
| 2021-12-17 | 2021-12-15 | 2.530 | 8,095,500 | +163,500 | 0.07% | 20,481,615 |
| 2021-12-16 | 2021-12-14 | 2.540 | 7,932,000 | -40,000 | 0.07% | 20,147,280 |
| 2021-12-15 | 2021-12-13 | 2.980 | 7,972,000 | +237,500 | 0.07% | 23,756,560 |
| 2021-12-14 | 2021-12-10 | 3.100 | 7,734,500 | -74,000 | 0.07% | 23,976,950 |
| 2021-12-13 | 2021-12-09 | 3.120 | 7,808,500 | -106,000 | 0.07% | 24,362,520 |
| 2021-12-10 | 2021-12-08 | 3.080 | 7,914,500 | +23,500 | 0.07% | 24,376,660 |
| 2021-12-09 | 2021-12-07 | 3.270 | 7,891,000 | +10,500 | 0.07% | 25,803,570 |
| 2021-12-08 | 2021-12-06 | 3.040 | 7,880,500 | +166,500 | 0.07% | 23,956,720 |
| 2021-12-07 | 2021-12-03 | 3.270 | 7,714,000 | +75,000 | 0.07% | 25,224,780 |
| 2021-12-06 | 2021-12-02 | 3.040 | 7,639,000 | +489,500 | 0.07% | 23,222,560 |
| 2021-12-03 | 2021-12-01 | 3.510 | 7,149,500 | +221,500 | 0.07% | 25,094,745 |
| 2021-12-02 | 2021-11-30 | 3.680 | 6,928,000 | +188,500 | 0.06% | 25,495,040 |
| 2021-12-01 | 2021-11-29 | 3.780 | 6,739,500 | +535,000 | 0.07% | 25,475,310 |
| 2021-11-30 | 2021-11-26 | 4.730 | 6,204,500 | +263,500 | 0.06% | 29,347,285 |
| 2021-11-29 | 2021-11-25 | 5.000 | 5,941,000 | -74,000 | 0.06% | 29,705,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 6,015,000 | +316,500 | 0.06% | 26,706,600 |
| 2021-11-25 | 2021-11-23 | 4.500 | 5,698,500 | -628,000 | 0.06% | 25,643,250 |
| 2021-11-24 | 2021-11-22 | 3.920 | 6,326,500 | +188,000 | 0.06% | 24,799,880 |
| 2021-11-23 | 2021-11-19 | 3.530 | 6,138,500 | +12,500 | 0.06% | 21,668,905 |
| 2021-11-22 | 2021-11-18 | 3.550 | 6,126,000 | +323,500 | 0.06% | 21,747,300 |
| 2021-11-19 | 2021-11-17 | 3.830 | 5,802,500 | +288,500 | 0.06% | 22,223,575 |
| 2021-11-18 | 2021-11-16 | 3.890 | 5,514,000 | -179,000 | 0.06% | 21,449,460 |
| 2021-11-17 | 2021-11-15 | 3.760 | 5,693,000 | -127,500 | 0.06% | 21,405,680 |
| 2021-11-16 | 2021-11-12 | 3.710 | 5,820,500 | -111,000 | 0.06% | 21,594,055 |
| 2021-11-15 | 2021-11-11 | 3.700 | 5,931,500 | +500 | 0.06% | 21,946,550 |
| 2021-11-12 | 2021-11-10 | 3.600 | 5,931,000 | +279,000 | 0.06% | 21,351,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 5,652,000 | +60,500 | 0.06% | 20,177,640 |
| 2021-11-10 | 2021-11-08 | 3.430 | 5,591,500 | +56,500 | 0.06% | 19,178,845 |
| 2021-11-09 | 2021-11-05 | 3.300 | 5,535,000 | +183,000 | 0.06% | 18,265,500 |
| 2021-11-08 | 2021-11-04 | 3.580 | 5,352,000 | +5,500 | 0.05% | 19,160,160 |
| 2021-11-05 | 2021-11-03 | 3.570 | 5,346,500 | -21,500 | 0.05% | 19,087,005 |
| 2021-11-04 | 2021-11-02 | 3.550 | 5,368,000 | +261,500 | 0.05% | 19,056,400 |
| 2021-11-03 | 2021-11-01 | 3.720 | 5,106,500 | +225,000 | 0.05% | 18,996,180 |
| 2021-11-02 | 2021-10-29 | 3.740 | 4,881,500 | +49,000 | 0.05% | 18,256,810 |
| 2021-11-01 | 2021-10-28 | 3.780 | 4,832,500 | +11,000 | 0.05% | 18,266,850 |
| 2021-10-29 | 2021-10-27 | 3.920 | 4,821,500 | +52,000 | 0.05% | 18,900,280 |
| 2021-10-28 | 2021-10-26 | 3.730 | 4,769,500 | +290,000 | 0.05% | 17,790,235 |
| 2021-10-27 | 2021-10-25 | 4.000 | 4,479,500 | +88,500 | 0.05% | 17,918,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 4,391,000 | -22,000 | 0.04% | 15,763,690 |
| 2021-10-25 | 2021-10-21 | 3.430 | 4,413,000 | -173,000 | 0.05% | 15,136,590 |
| 2021-10-22 | 2021-10-20 | 3.500 | 4,586,000 | +57,500 | 0.05% | 16,051,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 4,528,500 | +596,500 | 0.05% | 17,253,585 |
| 2021-10-20 | 2021-10-18 | 4.160 | 3,932,000 | -136,000 | 0.04% | 16,357,120 |
| 2021-10-19 | 2021-10-15 | 3.840 | 4,068,000 | +21,500 | 0.04% | 15,621,120 |
| 2021-10-18 | 2021-10-12 | 3.670 | 4,046,500 | +68,500 | 0.04% | 14,850,655 |
| 2021-10-15 | 2021-10-11 | 3.510 | 3,978,000 | -78,500 | 0.04% | 13,962,780 |
| 2021-10-12 | 2021-10-08 | 3.440 | 4,056,500 | +146,500 | 0.04% | 13,954,360 |
| 2021-10-11 | 2021-10-07 | 3.360 | 3,910,000 | -40,000 | 0.04% | 13,137,600 |
| 2021-10-08 | 2021-10-06 | 3.230 | 3,950,000 | +76,500 | 0.04% | 12,758,500 |
| 2021-10-07 | 2021-10-05 | 3.800 | 3,873,500 | +16,500 | 0.04% | 14,719,300 |
| 2021-10-06 | 2021-10-04 | 3.900 | 3,857,000 | +5,000 | 0.04% | 15,042,300 |
| 2021-10-05 | 2021-09-30 | 3.020 | 3,852,000 | +573,500 | 0.04% | 11,633,040 |
| 2021-10-04 | 2021-09-29 | 3.350 | 3,278,500 | +363,500 | 0.03% | 10,982,975 |
| 2021-09-30 | 2021-09-28 | 2.320 | 2,915,000 | -58,500 | 0.03% | 6,762,800 |
| 2021-09-29 | 2021-09-27 | 2.020 | 2,973,500 | +326,000 | 0.03% | 6,006,470 |
| 2021-09-28 | 2021-09-24 | 2.230 | 2,647,500 | +196,000 | 0.03% | 5,903,925 |
| 2021-09-27 | 2021-09-23 | 2.910 | 2,451,500 | +86,000 | 0.03% | 7,133,865 |
| 2021-09-24 | 2021-09-21 | 2.900 | 2,365,500 | +133,500 | 0.02% | 6,859,950 |
| 2021-09-23 | 2021-09-20 | 2.900 | 2,232,000 | -289,500 | 0.02% | 6,472,800 |
| 2021-09-21 | 2021-09-17 | 2.980 | 2,521,500 | +140,500 | 0.03% | 7,514,070 |
| 2021-09-20 | 2021-09-16 | 3.530 | 2,381,000 | +49,000 | 0.02% | 8,404,930 |
| 2021-09-17 | 2021-09-15 | 3.980 | 2,332,000 | +88,000 | 0.02% | 9,281,360 |
| 2021-09-16 | 2021-09-14 | 3.880 | 2,244,000 | -209,500 | 0.02% | 8,706,720 |
| 2021-09-15 | 2021-09-13 | 5.150 | 2,453,500 | +56,500 | 0.03% | 12,635,525 |
| 2021-09-14 | 2021-09-10 | 5.540 | 2,397,000 | +243,500 | 0.02% | 13,279,380 |
| 2021-09-13 | 2021-09-09 | 5.430 | 2,153,500 | +204,000 | 0.02% | 11,693,505 |
| 2021-09-10 | 2021-09-08 | 6.300 | 1,949,500 | +259,500 | 0.02% | 12,281,850 |
| 2021-09-09 | 2021-09-07 | 7.330 | 1,690,000 | +84,500 | 0.02% | 12,387,700 |
| 2021-09-08 | 2021-09-06 | 8.250 | 1,605,500 | +167,000 | 0.02% | 13,245,375 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,438,500 | +288,500 | 0.01% | 10,357,200 |
| 2021-09-06 | 2021-09-02 | 6.610 | 1,150,000 | -48,000 | 0.01% | 7,601,500 |
| 2021-09-03 | 2021-09-01 | 6.150 | 1,198,000 | +101,500 | 0.01% | 7,367,700 |
| 2021-09-02 | 2021-08-31 | 5.930 | 1,096,500 | +30,500 | 0.01% | 6,502,245 |
| 2021-09-01 | 2021-08-30 | 6.050 | 1,066,000 | +141,500 | 0.01% | 6,449,300 |
| 2021-08-31 | 2021-08-27 | 6.500 | 924,500 | +36,500 | 0.01% | 6,009,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 888,000 | +205,000 | 0.01% | 4,599,840 |
| 2021-08-27 | 2021-08-25 | 6.370 | 683,000 | +112,500 | 0.01% | 4,350,710 |
| 2021-08-26 | 2021-08-24 | 7.480 | 570,500 | +38,000 | 0.01% | 4,267,340 |
| 2021-08-25 | 2021-08-23 | 7.680 | 532,500 | -13,500 | 0.01% | 4,089,600 |
| 2021-08-24 | 2021-08-20 | 10.500 | 546,000 | +48,000 | 0.01% | 5,733,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 498,000 | +27,500 | 0.01% | 4,980,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 470,500 | +7,500 | 0.00% | 5,504,850 |
| 2021-08-19 | 2021-08-17 | 12.620 | 463,000 | -1,000 | 0.00% | 5,843,060 |
| 2021-08-18 | 2021-08-16 | 13.300 | 464,000 | +4,000 | 0.00% | 6,171,200 |
| 2021-08-17 | 2021-08-13 | 13.400 | 460,000 | -34,000 | 0.00% | 6,164,000 |
| 2021-08-16 | 2021-08-12 | 12.920 | 494,000 | +13,000 | 0.01% | 6,382,480 |
| 2021-08-13 | 2021-08-11 | 13.820 | 481,000 | +35,000 | 0.00% | 6,647,420 |
| 2021-08-12 | 2021-08-10 | 13.200 | 446,000 | +50,000 | 0.00% | 5,887,200 |
| 2021-08-11 | 2021-08-09 | 12.220 | 396,000 | +75,000 | 0.00% | 4,839,120 |
| 2021-08-10 | 2021-08-06 | 11.800 | 321,000 | +14,500 | 0.00% | 3,787,800 |
| 2021-08-09 | 2021-08-05 | 12.200 | 306,500 | +4,500 | 0.00% | 3,739,300 |
| 2021-08-06 | 2021-08-04 | 12.120 | 302,000 | +19,500 | 0.00% | 3,660,240 |
| 2021-08-05 | 2021-08-03 | 12.500 | 282,500 | +45,000 | 0.00% | 3,531,250 |
| 2021-08-04 | 2021-08-02 | 13.700 | 237,500 | +16,500 | 0.00% | 3,253,750 |
| 2021-08-03 | 2021-07-30 | 12.500 | 221,000 | +5,000 | 0.00% | 2,762,500 |
| 2021-08-02 | 2021-07-29 | 12.440 | 216,000 | -3,000 | 0.00% | 2,687,040 |
| 2021-07-30 | 2021-07-28 | 11.180 | 219,000 | +6,500 | 0.00% | 2,448,420 |
| 2021-07-29 | 2021-07-27 | 10.580 | 212,500 | -2,000 | 0.00% | 2,248,250 |
| 2021-07-28 | 2021-07-26 | 12.600 | 214,500 | -10,000 | 0.00% | 2,702,700 |
| 2021-07-27 | 2021-07-23 | 14.220 | 224,500 | +4,500 | 0.00% | 3,192,390 |
| 2021-07-26 | 2021-07-22 | 15.880 | 220,000 | +77,500 | 0.00% | 3,493,600 |
| 2021-07-23 | 2021-07-21 | 13.200 | 142,500 | +31,500 | 0.00% | 1,881,000 |
| 2021-07-22 | 2021-07-20 | 14.300 | 111,000 | -4,500 | 0.00% | 1,587,300 |
| 2021-07-21 | 2021-07-19 | 16.100 | 115,500 | +5,000 | 0.00% | 1,859,550 |
| 2021-07-20 | 2021-07-16 | 19.900 | 110,500 | +20,000 | 0.00% | 2,198,950 |
| 2021-07-19 | 2021-07-15 | 21.250 | 90,500 | -500 | 0.00% | 1,923,125 |
| 2021-07-16 | 2021-07-14 | 22.800 | 91,000 | +8,000 | 0.00% | 2,074,800 |
| 2021-07-15 | 2021-07-13 | 24.950 | 83,000 | -5,000 | 0.00% | 2,070,850 |
| 2021-07-14 | 2021-07-12 | 26.500 | 88,000 | +13,000 | 0.00% | 2,332,000 |
| 2021-07-13 | 2021-07-09 | 27.300 | 75,000 | +3,000 | 0.00% | 2,047,500 |
| 2021-07-12 | 2021-07-08 | 26.800 | 72,000 | +8,500 | 0.00% | 1,929,600 |
| 2021-07-09 | 2021-07-07 | 28.700 | 63,500 | -6,000 | 0.00% | 1,822,450 |
| 2021-07-08 | 2021-07-06 | 27.400 | 69,500 | +8,000 | 0.00% | 1,904,300 |
| 2021-07-07 | 2021-07-05 | 28.400 | 61,500 | -3,000 | 0.00% | 1,746,600 |
| 2021-07-05 | 2021-06-30 | 28.900 | 64,500 | -500 | 0.00% | 1,864,050 |
| 2021-07-02 | 2021-06-29 | 28.100 | 65,000 | -2,000 | 0.00% | 1,826,500 |
| 2021-06-30 | 2021-06-28 | 28.500 | 67,000 | -500 | 0.00% | 1,909,500 |
| 2021-06-29 | 2021-06-25 | 28.500 | 67,500 | +9,000 | 0.00% | 1,923,750 |
| 2021-06-28 | 2021-06-24 | 30.350 | 58,500 | -12,000 | 0.00% | 1,775,475 |
| 2021-06-25 | 2021-06-23 | 27.800 | 70,500 | +22,500 | 0.00% | 1,959,900 |
| 2021-06-24 | 2021-06-22 | 28.750 | 48,000 | +3,000 | 0.00% | 1,380,000 |
| 2021-06-23 | 2021-06-21 | 29.100 | 45,000 | +8,000 | 0.00% | 1,309,500 |
| 2021-06-22 | 2021-06-18 | 28.450 | 37,000 | -1,000 | 0.00% | 1,052,650 |
| 2021-06-21 | 2021-06-17 | 29.200 | 38,000 | +1,500 | 0.00% | 1,109,600 |
| 2021-06-18 | 2021-06-16 | 29.250 | 36,500 | +19,000 | 0.00% | 1,067,625 |
| 2021-06-17 | 2021-06-15 | 31.350 | 17,500 | +17,500 | 0.00% | 548,625 |
| 2021-06-16 | 2021-06-11 | 32.300 | 0 | -1,500 | ||
| 2021-06-15 | 2021-06-10 | 30.900 | 1,500 | -114,000 | 0.00% | 46,350 |
| 2021-06-10 | 2021-06-08 | 34.000 | 115,500 | +9,000 | 0.00% | 3,927,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 106,500 | -2,000 | 0.00% | 3,647,625 |
| 2021-06-08 | 2021-06-04 | 35.550 | 108,500 | +3,000 | 0.00% | 3,857,175 |
| 2021-06-07 | 2021-06-03 | 35.650 | 105,500 | +8,000 | 0.00% | 3,761,075 |
| 2021-06-04 | 2021-06-02 | 36.900 | 97,500 | +500 | 0.00% | 3,597,750 |
| 2021-06-03 | 2021-06-01 | 38.350 | 97,000 | +5,500 | 0.00% | 3,719,950 |
| 2021-06-02 | 2021-05-31 | 35.000 | 91,500 | -21,500 | 0.00% | 3,202,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 113,000 | -500 | 0.00% | 4,294,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 113,500 | +3,000 | 0.00% | 4,460,550 |
| 2021-05-28 | 2021-05-26 | 40.300 | 110,500 | +2,500 | 0.00% | 4,453,150 |
| 2021-05-27 | 2021-05-25 | 41.750 | 108,000 | +22,000 | 0.00% | 4,509,000 |
| 2021-05-26 | 2021-05-24 | 40.200 | 86,000 | +7,000 | 0.00% | 3,457,200 |
| 2021-05-25 | 2021-05-21 | 41.200 | 79,000 | +4,000 | 0.00% | 3,254,800 |
| 2021-05-24 | 2021-05-20 | 41.200 | 75,000 | +8,500 | 0.00% | 3,090,000 |
| 2021-05-21 | 2021-05-18 | 45.150 | 66,500 | +13,000 | 0.00% | 3,002,475 |
| 2021-05-20 | 2021-05-17 | 46.700 | 53,500 | -3,000 | 0.00% | 2,498,450 |
| 2021-05-18 | 2021-05-14 | 46.500 | 56,500 | +5,000 | 0.00% | 2,627,250 |
| 2021-05-17 | 2021-05-13 | 47.300 | 51,500 | +4,500 | 0.00% | 2,435,950 |
| 2021-05-14 | 2021-05-12 | 51.150 | 47,000 | -500 | 0.00% | 2,404,050 |
| 2021-05-12 | 2021-05-10 | 50.300 | 47,500 | +3,500 | 0.00% | 2,389,250 |
| 2021-05-11 | 2021-05-07 | 50.950 | 44,000 | -2,500 | 0.00% | 2,241,800 |
| 2021-05-10 | 2021-05-06 | 51.800 | 46,500 | +3,500 | 0.00% | 2,408,700 |
| 2021-05-07 | 2021-05-05 | 53.500 | 43,000 | +2,000 | 0.00% | 2,300,500 |
| 2021-05-06 | 2021-05-04 | 56.500 | 41,000 | +15,000 | 0.00% | 2,316,500 |
| 2021-05-05 | 2021-05-03 | 58.450 | 26,000 | +8,000 | 0.00% | 1,519,700 |
| 2021-05-04 | 2021-04-30 | 60.050 | 18,000 | -2,500 | 0.00% | 1,080,900 |
| 2021-05-03 | 2021-04-29 | 60.200 | 20,500 | -3,000 | 0.00% | 1,234,100 |
| 2021-04-30 | 2021-04-28 | 59.500 | 23,500 | +3,500 | 0.00% | 1,398,250 |
| 2021-04-29 | 2021-04-27 | 60.750 | 20,000 | +5,000 | 0.00% | 1,215,000 |
| 2021-04-28 | 2021-04-26 | 60.750 | 15,000 | +1,500 | 0.00% | 911,250 |
| 2021-04-27 | 2021-04-23 | 61.000 | 13,500 | -10,500 | 0.00% | 823,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 24,000 | -7,000 | 0.00% | 1,452,000 |
| 2021-04-23 | 2021-04-21 | 59.700 | 31,000 | +19,500 | 0.00% | 1,850,700 |
| 2021-04-22 | 2021-04-20 | 68.600 | 11,500 | -7,000 | 0.00% | 788,900 |
| 2021-04-21 | 2021-04-19 | 68.100 | 18,500 | +2,500 | 0.00% | 1,259,850 |
| 2021-04-20 | 2021-04-16 | 69.000 | 16,000 | -500 | 0.00% | 1,104,000 |
| 2021-04-16 | 2021-04-14 | 64.400 | 16,500 | -2,000 | 0.00% | 1,062,600 |
| 2021-04-15 | 2021-04-13 | 62.950 | 18,500 | +2,000 | 0.00% | 1,164,575 |
| 2021-04-14 | 2021-04-12 | 62.350 | 16,500 | -1,000 | 0.00% | 1,028,775 |
| 2021-04-13 | 2021-04-09 | 61.800 | 17,500 | -2,000 | 0.00% | 1,081,500 |
| 2021-04-12 | 2021-04-08 | 61.600 | 19,500 | +1,000 | 0.00% | 1,201,200 |
| 2021-04-09 | 2021-04-07 | 63.200 | 18,500 | +2,500 | 0.00% | 1,169,200 |
| 2021-04-08 | 2021-04-01 | 61.500 | 16,000 | -10,500 | 0.00% | 984,000 |
| 2021-04-07 | 2021-03-31 | 57.800 | 26,500 | -10,000 | 0.00% | 1,531,700 |
| 2021-04-01 | 2021-03-30 | 57.000 | 36,500 | -4,500 | 0.00% | 2,080,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 41,000 | +17,000 | 0.00% | 2,402,600 |
| 2021-03-30 | 2021-03-26 | 63.000 | 24,000 | -45,000 | 0.00% | 1,512,000 |
| 2021-03-29 | 2021-03-25 | 56.550 | 69,000 | -3,500 | 0.00% | 3,901,950 |
| 2021-03-26 | 2021-03-24 | 57.500 | 72,500 | -13,000 | 0.00% | 4,168,750 |
| 2021-03-25 | 2021-03-23 | 56.600 | 85,500 | +3,500 | 0.00% | 4,839,300 |
| 2021-03-24 | 2021-03-22 | 56.100 | 82,000 | -500 | 0.00% | 4,600,200 |
| 2021-03-23 | 2021-03-19 | 57.250 | 82,500 | -7,500 | 0.00% | 4,723,125 |
| 2021-03-22 | 2021-03-18 | 55.950 | 90,000 | +4,000 | 0.00% | 5,035,500 |
| 2021-03-19 | 2021-03-17 | 56.250 | 86,000 | +19,500 | 0.00% | 4,837,500 |
| 2021-03-18 | 2021-03-16 | 59.250 | 66,500 | -500 | 0.00% | 3,940,125 |
| 2021-03-17 | 2021-03-15 | 53.500 | 67,000 | -6,000 | 0.00% | 3,584,500 |
| 2021-03-16 | 2021-03-12 | 50.850 | 73,000 | +6,000 | 0.00% | 3,712,050 |
| 2021-03-15 | 2021-03-11 | 53.000 | 67,000 | -21,000 | 0.00% | 3,551,000 |
| 2021-03-11 | 2021-03-09 | 48.950 | 88,000 | -11,500 | 0.00% | 4,307,600 |
| 2021-03-10 | 2021-03-08 | 49.000 | 99,500 | -3,000 | 0.00% | 4,875,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 102,500 | +8,500 | 0.00% | 5,350,500 |
| 2021-03-08 | 2021-03-04 | 52.500 | 94,000 | +11,500 | 0.00% | 4,935,000 |
| 2021-03-05 | 2021-03-03 | 54.800 | 82,500 | -1,000 | 0.00% | 4,521,000 |
| 2021-03-04 | 2021-03-02 | 53.000 | 83,500 | +2,500 | 0.00% | 4,425,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 81,000 | +1,000 | 0.00% | 4,349,700 |
| 2021-03-02 | 2021-02-26 | 52.300 | 80,000 | +8,500 | 0.00% | 4,184,000 |
| 2021-03-01 | 2021-02-25 | 55.650 | 71,500 | -22,500 | 0.00% | 3,978,975 |
| 2021-02-26 | 2021-02-24 | 53.050 | 94,000 | +40,000 | 0.00% | 4,986,700 |
| 2021-02-25 | 2021-02-23 | 57.000 | 54,000 | -3,500 | 0.00% | 3,078,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 57,500 | +7,000 | 0.00% | 3,533,375 |
| 2021-02-23 | 2021-02-19 | 69.000 | 50,500 | +7,000 | 0.00% | 3,484,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 43,500 | +3,500 | 0.00% | 3,001,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 40,000 | -1,500 | 0.00% | 2,890,000 |
| 2021-02-18 | 2021-02-16 | 67.500 | 41,500 | +14,000 | 0.00% | 2,801,250 |
| 2021-02-17 | 2021-02-11 | 60.200 | 27,500 | +7,000 | 0.00% | 1,655,500 |
| 2021-02-16 | 2021-02-09 | 49.300 | 20,500 | +12,000 | 0.00% | 1,010,650 |
| 2021-02-10 | 2021-02-08 | 50.050 | 8,500 | +2,500 | 0.00% | 425,425 |
| 2021-02-09 | 2021-02-05 | 53.050 | 6,000 | +6,000 | 0.00% | 318,300 |
| 2021-02-05 | 2021-02-03 | 46.350 | 0 | -1,000 | ||
| 2021-02-04 | 2021-02-02 | 45.000 | 1,000 | +1,000 | 0.00% | 45,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 0 | -1,000 | ||
| 2021-02-02 | 2021-01-29 | 42.350 | 1,000 | +1,000 | 0.00% | 42,350 |
| 2021-02-01 | 2021-01-28 | 40.000 | 0 | -16,000 | ||
| 2021-01-28 | 2021-01-26 | 44.350 | 16,000 | -14,000 | 0.00% | 709,600 |
| 2021-01-27 | 2021-01-25 | 45.350 | 30,000 | +2,000 | 0.00% | 1,360,500 |
| 2021-01-26 | 2021-01-22 | 29.900 | 28,000 | +3,000 | 0.00% | 837,200 |
| 2021-01-25 | 2021-01-21 | 30.500 | 25,000 | -48,000 | 0.00% | 762,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 73,000 | -3,000 | 0.00% | 2,190,000 |
| 2021-01-20 | 2021-01-18 | 28.650 | 76,000 | -7,500 | 0.00% | 2,177,400 |
| 2021-01-19 | 2021-01-15 | 28.500 | 83,500 | +8,000 | 0.00% | 2,379,750 |
| 2021-01-18 | 2021-01-14 | 29.250 | 75,500 | +2,000 | 0.00% | 2,208,375 |
| 2021-01-15 | 2021-01-13 | 28.750 | 73,500 | -1,000 | 0.00% | 2,113,125 |
| 2021-01-14 | 2021-01-12 | 29.700 | 74,500 | -4,000 | 0.00% | 2,212,650 |
| 2021-01-13 | 2021-01-11 | 29.750 | 78,500 | +4,000 | 0.00% | 2,335,375 |
| 2021-01-12 | 2021-01-08 | 28.500 | 74,500 | +3,000 | 0.00% | 2,123,250 |
| 2021-01-11 | 2021-01-07 | 28.300 | 71,500 | +7,500 | 0.00% | 2,023,450 |
| 2021-01-08 | 2021-01-06 | 29.000 | 64,000 | +2,000 | 0.00% | 1,856,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 62,000 | -5,500 | 0.00% | 1,887,900 |
| 2021-01-06 | 2021-01-04 | 30.650 | 67,500 | -20,000 | 0.00% | 2,068,875 |
| 2021-01-05 | 2020-12-31 | 30.200 | 87,500 | +500 | 0.00% | 2,642,500 |
| 2021-01-04 | 2020-12-29 | 28.400 | 87,000 | +20,500 | 0.00% | 2,470,800 |
| 2020-12-30 | 2020-12-28 | 28.800 | 66,500 | -19,500 | 0.00% | 1,915,200 |
| 2020-12-29 | 2020-12-24 | 29.100 | 86,000 | +8,500 | 0.00% | 2,502,600 |
| 2020-12-28 | 2020-12-22 | 27.500 | 77,500 | +25,500 | 0.00% | 2,131,250 |
| 2020-12-22 | 2020-12-18 | 29.050 | 52,000 | -14,000 | 0.00% | 1,510,600 |
| 2020-12-21 | 2020-12-17 | 28.700 | 66,000 | -15,500 | 0.00% | 1,894,200 |
| 2020-12-18 | 2020-12-16 | 28.000 | 81,500 | +9,500 | 0.00% | 2,282,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 72,000 | +2,000 | 0.00% | 1,990,800 |
| 2020-12-16 | 2020-12-14 | 27.350 | 70,000 | +6,500 | 0.00% | 1,914,500 |
| 2020-12-15 | 2020-12-11 | 28.400 | 63,500 | +6,000 | 0.00% | 1,803,400 |
| 2020-12-14 | 2020-12-10 | 28.450 | 57,500 | -2,000 | 0.00% | 1,635,875 |
| 2020-12-11 | 2020-12-09 | 28.300 | 59,500 | +11,500 | 0.00% | 1,683,850 |
| 2020-12-10 | 2020-12-08 | 28.850 | 48,000 | +24,000 | 0.00% | 1,384,800 |
| 2020-12-09 | 2020-12-07 | 29.000 | 24,000 | -7,000 | 0.00% | 696,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 31,000 | +31,000 | 0.00% | 821,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 0 | -500 | ||
| 2020-12-04 | 2020-12-02 | 27.300 | 500 | -6,500 | 0.00% | 13,650 |
| 2020-12-03 | 2020-12-01 | 24.600 | 7,000 | -41,500 | 0.00% | 172,200 |
| 2020-12-02 | 2020-11-30 | 23.950 | 48,500 | -15,500 | 0.00% | 1,161,575 |
| 2020-12-01 | 2020-11-27 | 22.400 | 64,000 | -8,000 | 0.00% | 1,433,600 |
| 2020-11-30 | 2020-11-26 | 22.300 | 72,000 | +7,000 | 0.00% | 1,605,600 |
| 2020-11-27 | 2020-11-25 | 22.800 | 65,000 | +19,000 | 0.00% | 1,482,000 |
| 2020-11-26 | 2020-11-24 | 24.050 | 46,000 | +4,000 | 0.00% | 1,106,300 |
| 2020-11-25 | 2020-11-23 | 24.900 | 42,000 | +2,000 | 0.00% | 1,045,800 |
| 2020-11-23 | 2020-11-19 | 24.300 | 40,000 | +29,000 | 0.00% | 972,000 |
| 2020-11-20 | 2020-11-18 | 23.900 | 11,000 | +6,000 | 0.00% | 262,900 |
| 2020-11-17 | 2020-11-13 | 24.000 | 5,000 | +4,000 | 0.00% | 120,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 1,000 | +1,000 | 0.00% | 23,700 |
| 2020-11-12 | 2020-11-10 | 22.750 | 0 | -15,500 | ||
| 2020-11-11 | 2020-11-09 | 23.150 | 15,500 | -2,000 | 0.00% | 358,825 |
| 2020-11-10 | 2020-11-06 | 23.050 | 17,500 | -32,500 | 0.00% | 403,375 |
| 2020-11-09 | 2020-11-05 | 23.050 | 50,000 | +6,500 | 0.00% | 1,152,500 |
| 2020-11-06 | 2020-11-04 | 22.400 | 43,500 | +3,500 | 0.00% | 974,400 |
| 2020-11-05 | 2020-11-03 | 21.450 | 40,000 | -5,000 | 0.00% | 858,000 |
| 2020-11-04 | 2020-11-02 | 21.550 | 45,000 | +19,000 | 0.00% | 969,750 |
| 2020-11-03 | 2020-10-30 | 21.450 | 26,000 | -6,000 | 0.00% | 557,700 |
| 2020-11-02 | 2020-10-29 | 22.200 | 32,000 | +19,000 | 0.00% | 710,400 |
| 2020-10-30 | 2020-10-28 | 22.500 | 13,000 | +9,000 | 0.00% | 292,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 4,000 | +4,000 | 0.00% | 97,400 |
| 2020-10-28 | 2020-10-23 | 26.800 | 0 | -2,000 | ||
| 2020-10-27 | 2020-10-22 | 25.950 | 2,000 | +2,000 | 0.00% | 51,900 |
| 2020-10-23 | 2020-10-21 | 26.100 | 0 | -2,000 | ||
| 2020-10-22 | 2020-10-20 | 23.400 | 2,000 | -1,500 | 0.00% | 46,800 |
| 2020-10-21 | 2020-10-19 | 21.350 | 3,500 | -2,000 | 0.00% | 74,725 |
| 2020-10-20 | 2020-10-16 | 21.500 | 5,500 | -1,500 | 0.00% | 118,250 |
| 2020-10-19 | 2020-10-15 | 22.050 | 7,000 | +5,000 | 0.00% | 154,350 |
| 2020-10-16 | 2020-10-14 | 22.400 | 2,000 | +2,000 | 0.00% | 44,800 |
| 2020-10-14 | 2020-10-09 | 20.100 | 0 | -62,000 | ||
| 2020-10-12 | 2020-10-08 | 20.700 | 62,000 | +8,500 | 0.00% | 1,283,400 |
| 2020-10-08 | 2020-10-06 | 19.820 | 53,500 | -1,500 | 0.00% | 1,060,370 |
| 2020-10-07 | 2020-10-05 | 18.740 | 55,000 | +2,000 | 0.00% | 1,030,700 |
| 2020-10-06 | 2020-09-30 | 19.880 | 53,000 | -9,500 | 0.00% | 1,053,640 |
| 2020-10-05 | 2020-09-29 | 19.380 | 62,500 | +500 | 0.00% | 1,211,250 |
| 2020-09-30 | 2020-09-28 | 20.250 | 62,000 | -2,500 | 0.00% | 1,255,500 |
| 2020-09-29 | 2020-09-25 | 16.820 | 64,500 | -20,000 | 0.00% | 1,084,890 |
| 2020-09-28 | 2020-09-24 | 19.280 | 84,500 | +4,000 | 0.00% | 1,629,160 |
| 2020-09-25 | 2020-09-23 | 21.100 | 80,500 | -8,000 | 0.00% | 1,698,550 |
| 2020-09-24 | 2020-09-22 | 21.400 | 88,500 | -20,500 | 0.00% | 1,893,900 |
| 2020-09-23 | 2020-09-21 | 23.000 | 109,000 | -2,000 | 0.00% | 2,507,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 111,000 | -5,000 | 0.00% | 2,664,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 116,000 | +9,000 | 0.00% | 2,900,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 107,000 | +44,500 | 0.00% | 2,782,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 62,500 | +41,000 | 0.00% | 1,565,625 |
| 2020-09-10 | 2020-09-08 | 28.350 | 21,500 | -6,000 | 0.00% | 609,525 |
| 2020-09-09 | 2020-09-07 | 25.700 | 27,500 | -16,500 | 0.00% | 706,750 |
| 2020-09-08 | 2020-09-04 | 26.750 | 44,000 | -1,000 | 0.00% | 1,177,000 |
| 2020-09-07 | 2020-09-03 | 27.500 | 45,000 | +3,000 | 0.00% | 1,237,500 |
| 2020-09-03 | 2020-09-01 | 28.000 | 42,000 | -1,000 | 0.00% | 1,176,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 43,000 | +7,500 | 0.00% | 1,186,800 |
| 2020-09-01 | 2020-08-28 | 28.350 | 35,500 | -500 | 0.00% | 1,006,425 |
| 2020-08-31 | 2020-08-27 | 28.100 | 36,000 | +10,000 | 0.00% | 1,011,600 |
| 2020-08-28 | 2020-08-26 | 25.800 | 26,000 | +16,500 | 0.00% | 670,800 |
| 2020-08-27 | 2020-08-25 | 26.750 | 9,500 | -5,500 | 0.00% | 254,125 |
| 2020-08-26 | 2020-08-24 | 27.000 | 15,000 | +8,000 | 0.00% | 405,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 7,000 | +2,500 | 0.00% | 209,300 |
| 2020-08-24 | 2020-08-20 | 29.700 | 4,500 | +4,500 | 0.00% | 133,650 |
| 2020-08-21 | 2020-08-19 | 31.700 | 0 | -3,500 | ||
| 2020-08-20 | 2020-08-18 | 30.700 | 3,500 | -17,000 | 0.00% | 107,450 |
| 2020-08-19 | 2020-08-17 | 28.850 | 20,500 | -17,000 | 0.00% | 591,425 |
| 2020-08-18 | 2020-08-14 | 27.200 | 37,500 | +18,500 | 0.00% | 1,020,000 |
| 2020-08-17 | 2020-08-13 | 24.550 | 19,000 | +19,000 | 0.00% | 466,450 |
| 2020-08-14 | 2020-08-12 | 24.400 | 0 | -150,500 | ||
| 2020-08-13 | 2020-08-11 | 27.100 | 150,500 | +12,500 | 0.00% | 4,078,550 |
| 2020-08-12 | 2020-08-10 | 30.450 | 138,000 | +7,000 | 0.00% | 4,202,100 |
| 2020-08-11 | 2020-08-07 | 33.000 | 131,000 | +3,000 | 0.00% | 4,323,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 128,000 | +3,000 | 0.00% | 4,409,600 |
| 2020-08-06 | 2020-08-04 | 34.800 | 125,000 | +20,000 | 0.00% | 4,350,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 105,000 | +10,000 | 0.00% | 3,890,250 |
| 2020-08-04 | 2020-07-31 | 35.750 | 95,000 | +20,000 | 0.00% | 3,396,250 |
| 2020-08-03 | 2020-07-30 | 34.450 | 75,000 | +40,000 | 0.00% | 2,583,750 |
| 2020-07-31 | 2020-07-29 | 31.850 | 35,000 | -30,000 | 0.00% | 1,114,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 65,000 | +15,000 | 0.00% | 1,950,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 50,000 | -40,000 | 0.00% | 1,397,500 |
| 2020-07-27 | 2020-07-23 | 28.450 | 90,000 | -25,000 | 0.00% | 2,560,500 |
| 2020-07-24 | 2020-07-22 | 27.300 | 115,000 | +20,000 | 0.00% | 3,139,500 |
| 2020-07-23 | 2020-07-21 | 26.200 | 95,000 | -25,000 | 0.00% | 2,489,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 120,000 | -15,000 | 0.00% | 3,006,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 135,000 | +35,000 | 0.00% | 3,300,750 |
| 2020-07-20 | 2020-07-16 | 24.700 | 100,000 | -115,000 | 0.00% | 2,470,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 215,000 | -60,000 | 0.00% | 5,106,250 |
| 2020-07-16 | 2020-07-14 | 25.250 | 275,000 | +180,000 | 0.00% | 6,943,750 |
| 2020-07-14 | 2020-07-10 | 20.400 | 95,000 | +35,000 | 0.00% | 1,938,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 60,000 | +5,000 | 0.00% | 1,045,200 |
| 2020-07-10 | 2020-07-08 | 17.840 | 55,000 | -30,000 | 0.00% | 981,200 |
| 2020-07-09 | 2020-07-07 | 16.580 | 85,000 | +65,000 | 0.00% | 1,409,300 |
| 2020-07-08 | 2020-07-06 | 13.620 | 20,000 | +5,000 | 0.00% | 272,400 |
| 2020-07-07 | 2020-07-03 | 11.960 | 15,000 | -15,000 | 0.00% | 179,400 |
| 2020-07-03 | 2020-06-30 | 10.380 | 30,000 | +5,000 | 0.00% | 311,400 |
| 2020-07-02 | 2020-06-29 | 10.360 | 25,000 | +5,000 | 0.00% | 259,000 |
| 2020-06-30 | 2020-06-26 | 10.860 | 20,000 | +15,000 | 0.00% | 217,200 |
| 2020-06-29 | 2020-06-24 | 10.920 | 5,000 | -15,000 | 0.00% | 54,600 |
| 2020-06-26 | 2020-06-23 | 11.020 | 20,000 | +20,000 | 0.00% | 220,400 |
| 2020-06-23 | 2020-06-19 | 10.560 | 0 | -15,000 | ||
| 2020-06-22 | 2020-06-18 | 9.810 | 15,000 | +15,000 | 0.00% | 147,150 |
| 2020-06-19 | 2020-06-17 | 11.420 | 0 | -5,000 | ||
| 2020-06-18 | 2020-06-16 | 11.940 | 5,000 | -10,000 | 0.00% | 59,700 |
| 2020-06-17 | 2020-06-15 | 9.780 | 15,000 | -105,000 | 0.00% | 146,700 |
| 2020-06-16 | 2020-06-12 | 7.130 | 120,000 | +15,000 | 0.00% | 855,600 |
| 2020-06-15 | 2020-06-11 | 6.930 | 105,000 | +5,000 | 0.00% | 727,650 |
| 2020-06-10 | 2020-06-08 | 6.400 | 100,000 | -15,000 | 0.00% | 640,000 |
| 2020-06-08 | 2020-06-04 | 6.260 | 115,000 | -5,000 | 0.00% | 719,900 |
| 2020-06-05 | 2020-06-03 | 6.340 | 120,000 | -10,000 | 0.00% | 760,800 |
| 2020-06-03 | 2020-06-01 | 6.270 | 130,000 | +5,000 | 0.00% | 815,100 |
| 2020-06-02 | 2020-05-29 | 6.030 | 125,000 | -10,000 | 0.00% | 753,750 |
| 2020-05-28 | 2020-05-26 | 6.260 | 135,000 | -5,000 | 0.00% | 845,100 |
| 2020-05-26 | 2020-05-22 | 6.100 | 140,000 | +10,000 | 0.00% | 854,000 |
| 2020-05-20 | 2020-05-18 | 6.190 | 130,000 | +5,000 | 0.00% | 804,700 |
| 2020-05-15 | 2020-05-13 | 6.320 | 125,000 | +15,000 | 0.00% | 790,000 |
| 2020-05-08 | 2020-05-06 | 5.840 | 110,000 | +5,000 | 0.00% | 642,400 |
| 2020-05-07 | 2020-05-05 | 5.740 | 105,000 | -10,000 | 0.00% | 602,700 |
| 2020-04-28 | 2020-04-24 | 5.860 | 115,000 | -10,000 | 0.00% | 673,900 |
| 2020-04-24 | 2020-04-22 | 6.030 | 125,000 | -10,000 | 0.00% | 753,750 |
| 2020-04-23 | 2020-04-21 | 5.870 | 135,000 | -20,000 | 0.00% | 792,450 |
| 2020-04-14 | 2020-04-08 | 6.090 | 155,000 | +10,000 | 0.00% | 943,950 |
| 2020-04-03 | 2020-04-01 | 6.010 | 145,000 | +85,000 | 0.00% | 871,450 |
| 2020-03-20 | 2020-03-18 | 6.040 | 60,000 | -10,000 | 0.00% | 362,400 |
| 2020-03-19 | 2020-03-17 | 5.900 | 70,000 | -20,000 | 0.00% | 413,000 |
| 2020-03-17 | 2020-03-13 | 6.540 | 90,000 | +10,000 | 0.00% | 588,600 |
| 2020-03-16 | 2020-03-12 | 7.150 | 80,000 | -10,000 | 0.00% | 572,000 |
| 2020-03-12 | 2020-03-10 | 7.500 | 90,000 | -20,000 | 0.00% | 675,000 |
| 2020-03-11 | 2020-03-09 | 7.570 | 110,000 | +10,000 | 0.00% | 832,700 |
| 2020-03-10 | 2020-03-06 | 7.870 | 100,000 | +10,000 | 0.00% | 787,000 |
| 2020-03-09 | 2020-03-05 | 8.000 | 90,000 | -25,000 | 0.00% | 720,000 |
| 2020-03-05 | 2020-03-03 | 8.020 | 115,000 | -10,000 | 0.00% | 922,300 |
| 2020-03-04 | 2020-03-02 | 8.180 | 125,000 | -10,000 | 0.00% | 1,022,500 |
| 2020-03-02 | 2020-02-27 | 8.140 | 135,000 | -10,000 | 0.00% | 1,098,900 |
| 2020-02-28 | 2020-02-26 | 8.120 | 145,000 | +10,000 | 0.00% | 1,177,400 |
| 2020-02-26 | 2020-02-24 | 7.760 | 135,000 | +10,000 | 0.00% | 1,047,600 |
| 2020-02-24 | 2020-02-20 | 8.110 | 125,000 | -70,000 | 0.00% | 1,013,750 |
| 2020-02-21 | 2020-02-19 | 8.110 | 195,000 | +5,000 | 0.00% | 1,581,450 |
| 2020-02-20 | 2020-02-18 | 8.020 | 190,000 | +25,000 | 0.00% | 1,523,800 |
| 2020-02-19 | 2020-02-17 | 8.200 | 165,000 | +10,000 | 0.00% | 1,353,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 155,000 | +120,000 | 0.00% | 1,260,150 |
| 2020-02-14 | 2020-02-12 | 7.260 | 35,000 | -10,000 | 0.00% | 254,100 |
| 2020-02-10 | 2020-02-06 | 7.380 | 45,000 | +20,000 | 0.00% | 332,100 |
| 2020-02-05 | 2020-02-03 | 7.100 | 25,000 | -5,000 | 0.00% | 177,500 |
| 2020-01-08 | 2020-01-06 | 7.730 | 30,000 | +10,000 | 0.00% | 231,900 |
| 2020-01-03 | 2019-12-31 | 7.770 | 20,000 | -10,000 | 0.00% | 155,400 |
| 2019-12-30 | 2019-12-24 | 7.900 | 30,000 | -15,000 | 0.00% | 237,000 |
| 2019-12-23 | 2019-12-19 | 7.900 | 45,000 | -10,000 | 0.00% | 355,500 |
| 2019-12-20 | 2019-12-18 | 7.850 | 55,000 | -10,000 | 0.00% | 431,750 |
| 2019-12-12 | 2019-12-10 | 7.850 | 65,000 | -10,000 | 0.00% | 510,250 |
| 2019-12-03 | 2019-11-29 | 7.530 | 75,000 | -5,000 | 0.00% | 564,750 |
| 2019-12-02 | 2019-11-28 | 7.640 | 80,000 | -15,000 | 0.00% | 611,200 |
| 2019-11-28 | 2019-11-26 | 7.800 | 95,000 | +15,000 | 0.00% | 741,000 |
| 2019-11-26 | 2019-11-22 | 8.000 | 80,000 | +5,000 | 0.00% | 640,000 |
| 2019-11-25 | 2019-11-21 | 8.100 | 75,000 | +10,000 | 0.00% | 607,500 |
| 2019-11-19 | 2019-11-15 | 8.460 | 65,000 | +10,000 | 0.00% | 549,900 |
| 2019-11-18 | 2019-11-14 | 9.090 | 55,000 | -5,000 | 0.00% | 499,950 |
| 2019-11-15 | 2019-11-13 | 8.300 | 60,000 | -40,000 | 0.00% | 498,000 |
| 2019-11-11 | 2019-11-07 | 7.570 | 100,000 | -10,000 | 0.00% | 757,000 |
| 2019-11-08 | 2019-11-06 | 7.600 | 110,000 | +30,000 | 0.00% | 836,000 |
| 2019-11-07 | 2019-11-05 | 7.840 | 80,000 | -30,000 | 0.00% | 627,200 |
| 2019-10-31 | 2019-10-29 | 7.160 | 110,000 | +10,000 | 0.00% | 787,600 |
| 2019-10-30 | 2019-10-28 | 7.130 | 100,000 | -5,000 | 0.00% | 713,000 |
| 2019-10-16 | 2019-10-14 | 7.120 | 105,000 | +10,000 | 0.00% | 747,600 |
| 2019-10-04 | 2019-10-02 | 6.820 | 95,000 | +5,000 | 0.00% | 647,900 |
| 2019-09-25 | 2019-09-23 | 7.160 | 90,000 | +10,000 | 0.00% | 644,400 |
| 2019-09-23 | 2019-09-19 | 7.500 | 80,000 | +15,000 | 0.00% | 600,000 |
| 2019-09-20 | 2019-09-18 | 7.630 | 65,000 | -5,000 | 0.00% | 495,950 |
| 2019-09-19 | 2019-09-17 | 7.590 | 70,000 | +5,000 | 0.00% | 531,300 |
| 2019-09-17 | 2019-09-13 | 7.630 | 65,000 | +20,000 | 0.00% | 495,950 |
| 2019-08-15 | 2019-08-13 | 7.440 | 45,000 | -10,000 | 0.00% | 334,800 |
| 2019-08-14 | 2019-08-12 | 7.700 | 55,000 | +10,000 | 0.00% | 423,500 |
| 2019-08-13 | 2019-08-09 | 7.850 | 45,000 | +10,000 | 0.00% | 353,250 |
| 2019-08-08 | 2019-08-06 | 7.990 | 35,000 | +10,000 | 0.00% | 279,650 |
| 2019-08-07 | 2019-08-05 | 8.070 | 25,000 | -5,000 | 0.00% | 201,750 |
| 2019-08-02 | 2019-07-31 | 8.850 | 30,000 | -5,000 | 0.00% | 265,500 |
| 2019-08-01 | 2019-07-30 | 8.770 | 35,000 | +5,000 | 0.00% | 306,950 |
| 2019-07-25 | 2019-07-23 | 8.920 | 30,000 | +5,000 | 0.00% | 267,600 |
| 2019-07-24 | 2019-07-22 | 9.200 | 25,000 | -5,000 | 0.00% | 230,000 |
| 2019-07-22 | 2019-07-18 | 8.720 | 30,000 | -5,000 | 0.00% | 261,600 |
| 2019-07-19 | 2019-07-17 | 8.980 | 35,000 | +5,000 | 0.00% | 314,300 |
| 2019-07-18 | 2019-07-16 | 8.800 | 30,000 | +5,000 | 0.00% | 264,000 |
| 2019-07-17 | 2019-07-15 | 8.650 | 25,000 | +5,000 | 0.00% | 216,250 |
| 2019-07-16 | 2019-07-12 | 8.700 | 20,000 | +5,000 | 0.00% | 174,000 |
| 2019-07-15 | 2019-07-11 | 8.720 | 15,000 | +5,000 | 0.00% | 130,800 |
| 2019-07-11 | 2019-07-09 | 8.620 | 10,000 | +10,000 | 0.00% | 86,200 |
| 2019-07-09 | 2019-07-05 | 9.190 | 0 | -5,000 | ||
| 2019-06-25 | 2019-06-21 | 8.710 | 5,000 | -5,000 | 0.00% | 43,550 |
| 2019-06-24 | 2019-06-20 | 8.740 | 10,000 | +5,000 | 0.00% | 87,400 |
| 2019-06-17 | 2019-06-13 | 8.300 | 5,000 | +5,000 | 0.00% | 41,500 |
| 2019-06-13 | 2019-06-11 | 9.260 | 0 | -135,000 | ||
| 2019-06-06 | 2019-06-04 | 8.940 | 135,000 | +20,000 | 0.00% | 1,206,900 |
| 2019-05-30 | 2019-05-28 | 8.550 | 115,000 | +20,000 | 0.00% | 983,250 |
| 2019-05-29 | 2019-05-27 | 8.550 | 95,000 | +20,000 | 0.00% | 812,250 |
| 2019-05-23 | 2019-05-21 | 8.890 | 75,000 | +10,000 | 0.00% | 666,750 |
| 2019-05-21 | 2019-05-17 | 8.930 | 65,000 | -5,000 | 0.00% | 580,450 |
| 2019-05-17 | 2019-05-15 | 9.300 | 70,000 | +15,000 | 0.00% | 651,000 |
| 2019-05-08 | 2019-05-06 | 10.540 | 55,000 | -15,000 | 0.00% | 579,700 |
| 2019-05-06 | 2019-05-02 | 11.220 | 70,000 | -105,000 | 0.00% | 785,400 |
| 2019-05-03 | 2019-04-30 | 10.920 | 175,000 | -10,000 | 0.00% | 1,911,000 |
| 2019-04-29 | 2019-04-25 | 10.300 | 185,000 | +50,000 | 0.00% | 1,905,500 |
| 2019-04-25 | 2019-04-23 | 10.840 | 135,000 | +10,000 | 0.00% | 1,463,400 |
| 2019-04-23 | 2019-04-17 | 11.180 | 125,000 | -5,000 | 0.00% | 1,397,500 |
| 2019-04-16 | 2019-04-12 | 11.140 | 130,000 | -10,000 | 0.00% | 1,448,200 |
| 2019-04-11 | 2019-04-09 | 11.520 | 140,000 | -5,000 | 0.00% | 1,612,800 |
| 2019-04-10 | 2019-04-08 | 11.200 | 145,000 | +5,000 | 0.00% | 1,624,000 |
| 2019-04-09 | 2019-04-04 | 11.280 | 140,000 | -10,000 | 0.00% | 1,579,200 |
| 2019-04-02 | 2019-03-29 | 11.560 | 150,000 | +5,000 | 0.00% | 1,734,000 |
| 2019-03-28 | 2019-03-26 | 11.340 | 145,000 | +5,000 | 0.00% | 1,644,300 |
| 2019-03-27 | 2019-03-25 | 11.440 | 140,000 | +20,000 | 0.00% | 1,601,600 |
| 2019-03-20 | 2019-03-18 | 11.760 | 120,000 | +5,000 | 0.00% | 1,411,200 |
| 2019-03-19 | 2019-03-15 | 11.620 | 115,000 | +60,000 | 0.00% | 1,336,300 |
| 2019-03-14 | 2019-03-12 | 12.000 | 55,000 | -10,000 | 0.00% | 660,000 |
| 2019-03-13 | 2019-03-11 | 11.120 | 65,000 | -5,000 | 0.00% | 722,800 |
| 2019-03-12 | 2019-03-08 | 10.780 | 70,000 | +10,000 | 0.00% | 754,600 |
| 2019-03-08 | 2019-03-06 | 11.220 | 60,000 | +10,000 | 0.00% | 673,200 |
| 2019-03-07 | 2019-03-05 | 11.680 | 50,000 | +10,000 | 0.00% | 584,000 |
| 2019-02-27 | 2019-02-25 | 12.160 | 40,000 | +10,000 | 0.00% | 486,400 |
| 2019-02-21 | 2019-02-19 | 11.960 | 30,000 | +25,000 | 0.00% | 358,800 |
| 2019-02-19 | 2019-02-15 | 12.560 | 5,000 | -40,000 | 0.00% | 62,800 |
| 2019-02-14 | 2019-02-12 | 12.980 | 45,000 | +15,000 | 0.00% | 584,100 |
| 2019-02-13 | 2019-02-11 | 13.020 | 30,000 | +5,000 | 0.00% | 390,600 |
| 2019-02-12 | 2019-02-08 | 12.940 | 25,000 | +5,000 | 0.00% | 323,500 |
| 2019-02-11 | 2019-02-04 | 13.500 | 20,000 | +5,000 | 0.00% | 270,000 |
| 2019-02-01 | 2019-01-30 | 14.040 | 15,000 | -50,000 | 0.00% | 210,600 |
| 2019-01-30 | 2019-01-28 | 13.680 | 65,000 | -5,000 | 0.00% | 889,200 |
| 2019-01-28 | 2019-01-24 | 13.860 | 70,000 | +45,000 | 0.00% | 970,200 |
| 2019-01-24 | 2019-01-22 | 13.360 | 25,000 | +5,000 | 0.00% | 334,000 |
| 2019-01-22 | 2019-01-18 | 14.620 | 20,000 | +15,000 | 0.00% | 292,400 |
| 2019-01-21 | 2019-01-17 | 15.120 | 5,000 | -5,000 | 0.00% | 75,600 |
| 2019-01-18 | 2019-01-16 | 15.600 | 10,000 | -15,000 | 0.00% | 156,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 25,000 | -15,000 | 0.00% | 370,500 |
| 2019-01-16 | 2019-01-14 | 14.920 | 40,000 | +25,000 | 0.00% | 596,800 |
| 2019-01-15 | 2019-01-11 | 14.100 | 15,000 | +5,000 | 0.00% | 211,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 10,000 | -25,000 | 0.00% | 157,800 |
| 2019-01-11 | 2019-01-09 | 14.260 | 35,000 | -5,000 | 0.00% | 499,100 |
| 2019-01-10 | 2019-01-08 | 14.020 | 40,000 | -10,000 | 0.00% | 560,800 |
| 2019-01-09 | 2019-01-07 | 13.920 | 50,000 | -10,000 | 0.00% | 696,000 |
| 2019-01-08 | 2019-01-04 | 13.880 | 60,000 | -10,000 | 0.00% | 832,800 |
| 2019-01-07 | 2019-01-03 | 12.520 | 70,000 | -25,000 | 0.00% | 876,400 |
| 2019-01-04 | 2019-01-02 | 10.900 | 95,000 | +5,000 | 0.00% | 1,035,500 |
| 2018-12-18 | 2018-12-14 | 10.260 | 90,000 | +5,000 | 0.00% | 923,400 |
| 2018-12-05 | 2018-12-03 | 11.260 | 85,000 | +5,000 | 0.00% | 957,100 |
| 2018-11-28 | 2018-11-26 | 10.140 | 80,000 | -10,000 | 0.00% | 811,200 |
| 2018-11-27 | 2018-11-23 | 9.310 | 90,000 | +20,000 | 0.00% | 837,900 |
| 2018-11-22 | 2018-11-20 | 9.900 | 70,000 | +20,000 | 0.00% | 693,000 |
| 2018-11-21 | 2018-11-19 | 10.520 | 50,000 | +5,000 | 0.00% | 526,000 |
| 2018-11-20 | 2018-11-16 | 11.000 | 45,000 | +15,000 | 0.00% | 495,000 |
| 2018-11-16 | 2018-11-14 | 11.860 | 30,000 | +5,000 | 0.00% | 355,800 |
| 2018-11-15 | 2018-11-13 | 12.500 | 25,000 | -5,000 | 0.00% | 312,500 |
| 2018-11-14 | 2018-11-12 | 12.480 | 30,000 | -5,000 | 0.00% | 374,400 |
| 2018-11-13 | 2018-11-09 | 11.800 | 35,000 | +20,000 | 0.00% | 413,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 15,000 | -20,000 | 0.00% | 190,500 |
| 2018-11-08 | 2018-11-06 | 12.200 | 35,000 | +10,000 | 0.00% | 427,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 25,000 | -25,000 | 0.00% | 311,000 |
| 2018-11-02 | 2018-10-31 | 10.780 | 50,000 | +25,000 | 0.00% | 539,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 25,000 | -30,000 | 0.00% | 270,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 55,000 | +30,000 | 0.00% | 545,600 |
| 2018-10-25 | 2018-10-23 | 10.380 | 25,000 | +15,000 | 0.00% | 259,500 |
| 2018-10-24 | 2018-10-22 | 10.320 | 10,000 | -5,000 | 0.00% | 103,200 |
| 2018-10-23 | 2018-10-19 | 8.800 | 15,000 | -5,000 | 0.00% | 132,000 |
| 2018-10-22 | 2018-10-18 | 8.500 | 20,000 | -5,000 | 0.00% | 170,000 |
| 2018-10-19 | 2018-10-16 | 8.700 | 25,000 | -10,000 | 0.00% | 217,500 |
| 2018-10-16 | 2018-10-12 | 8.890 | 35,000 | +5,000 | 0.00% | 311,150 |
| 2018-10-15 | 2018-10-11 | 8.440 | 30,000 | -5,000 | 0.00% | 253,200 |
| 2018-10-05 | 2018-10-03 | 10.500 | 35,000 | -35,000 | 0.00% | 367,500 |
| 2018-10-04 | 2018-10-02 | 9.050 | 70,000 | -5,000 | 0.00% | 633,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 75,000 | -25,000 | 0.00% | 713,250 |
| 2018-10-02 | 2018-09-27 | 10.020 | 100,000 | +20,000 | 0.00% | 1,002,000 |
| 2018-09-28 | 2018-09-26 | 10.140 | 80,000 | +10,000 | 0.00% | 811,200 |
| 2018-09-26 | 2018-09-21 | 10.360 | 70,000 | -20,000 | 0.00% | 725,200 |
| 2018-09-24 | 2018-09-20 | 10.200 | 90,000 | +25,000 | 0.00% | 918,000 |
| 2018-09-20 | 2018-09-18 | 10.340 | 65,000 | +10,000 | 0.00% | 672,100 |
| 2018-09-19 | 2018-09-17 | 10.160 | 55,000 | +20,000 | 0.00% | 558,800 |
| 2018-09-18 | 2018-09-14 | 10.680 | 35,000 | +5,000 | 0.00% | 373,800 |
| 2018-09-14 | 2018-09-12 | 10.000 | 30,000 | -5,000 | 0.00% | 300,000 |
| 2018-09-11 | 2018-09-07 | 10.580 | 35,000 | +10,000 | 0.00% | 370,300 |
| 2018-09-10 | 2018-09-06 | 10.380 | 25,000 | -10,000 | 0.00% | 259,500 |
| 2018-09-07 | 2018-09-05 | 9.950 | 35,000 | -145,000 | 0.00% | 348,250 |
| 2018-09-06 | 2018-09-04 | 12.620 | 180,000 | -10,000 | 0.00% | 2,271,600 |
| 2018-09-05 | 2018-09-03 | 13.500 | 190,000 | +60,000 | 0.00% | 2,565,000 |
| 2018-09-04 | 2018-08-31 | 15.800 | 130,000 | +20,000 | 0.00% | 2,054,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 110,000 | +15,000 | 0.00% | 1,760,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 95,000 | +65,000 | 0.00% | 1,548,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 30,000 | -10,000 | 0.00% | 501,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 40,000 | -5,000 | 0.00% | 639,200 |
| 2018-08-28 | 2018-08-24 | 15.100 | 45,000 | +5,000 | 0.00% | 679,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 40,000 | -10,000 | 0.00% | 589,600 |
| 2018-08-17 | 2018-08-15 | 13.200 | 50,000 | +5,000 | 0.00% | 660,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 45,000 | -5,000 | 0.00% | 628,200 |
| 2018-08-14 | 2018-08-10 | 13.040 | 50,000 | -5,000 | 0.00% | 652,000 |
| 2018-08-13 | 2018-08-09 | 13.000 | 55,000 | +15,000 | 0.00% | 715,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 40,000 | +15,000 | 0.00% | 520,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 25,000 | +5,000 | 0.00% | 340,500 |
| 2018-08-08 | 2018-08-06 | 12.020 | 20,000 | -20,000 | 0.00% | 240,400 |
| 2018-08-07 | 2018-08-03 | 12.640 | 40,000 | +30,000 | 0.00% | 505,600 |
| 2018-08-06 | 2018-08-02 | 10.480 | 10,000 | -5,000 | 0.00% | 104,800 |
| 2018-07-27 | 2018-07-25 | 9.390 | 15,000 | -25,000 | 0.00% | 140,850 |
| 2018-07-25 | 2018-07-23 | 9.020 | 40,000 | +5,000 | 0.00% | 360,800 |
| 2018-07-23 | 2018-07-19 | 9.120 | 35,000 | +5,000 | 0.00% | 319,200 |
| 2018-07-20 | 2018-07-18 | 9.420 | 30,000 | +10,000 | 0.00% | 282,600 |
| 2018-07-19 | 2018-07-17 | 9.280 | 20,000 | +10,000 | 0.00% | 185,600 |
| 2018-07-18 | 2018-07-16 | 9.190 | 10,000 | -5,000 | 0.00% | 91,900 |
| 2018-07-16 | 2018-07-12 | 8.230 | 15,000 | +10,000 | 0.00% | 123,450 |
| 2018-07-13 | 2018-07-11 | 7.690 | 5,000 | -70,000 | 0.00% | 38,450 |
| 2018-07-11 | 2018-07-09 | 7.750 | 75,000 | -10,000 | 0.00% | 581,250 |
| 2018-07-10 | 2018-07-06 | 7.650 | 85,000 | -35,000 | 0.00% | 650,250 |
| 2018-07-09 | 2018-07-05 | 7.270 | 120,000 | +10,000 | 0.00% | 872,400 |
| 2018-07-06 | 2018-07-04 | 7.340 | 110,000 | +30,000 | 0.00% | 807,400 |
| 2018-07-05 | 2018-07-03 | 7.520 | 80,000 | +15,000 | 0.00% | 601,600 |
| 2018-07-04 | 2018-06-29 | 7.300 | 65,000 | -10,000 | 0.00% | 474,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 75,000 | +20,000 | 0.00% | 517,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 55,000 | +10,000 | 0.00% | 404,250 |
| 2018-06-28 | 2018-06-26 | 7.660 | 45,000 | -10,000 | 0.00% | 344,700 |
| 2018-06-25 | 2018-06-21 | 4.450 | 55,000 | -10,000 | 0.00% | 244,750 |
| 2018-06-22 | 2018-06-20 | 4.540 | 65,000 | -10,000 | 0.00% | 295,100 |
| 2018-06-21 | 2018-06-19 | 4.220 | 75,000 | +10,000 | 0.00% | 316,500 |
| 2018-06-20 | 2018-06-15 | 4.430 | 65,000 | +15,000 | 0.00% | 287,950 |
| 2018-06-19 | 2018-06-14 | 4.280 | 50,000 | -5,000 | 0.00% | 214,000 |
| 2018-06-15 | 2018-06-13 | 4.170 | 55,000 | -15,000 | 0.00% | 229,350 |
| 2018-06-12 | 2018-06-08 | 4.150 | 70,000 | +10,000 | 0.00% | 290,500 |
| 2018-06-07 | 2018-06-05 | 4.300 | 60,000 | -10,000 | 0.00% | 258,000 |
| 2018-06-06 | 2018-06-04 | 4.360 | 70,000 | -10,000 | 0.00% | 305,200 |
| 2018-06-05 | 2018-06-01 | 4.050 | 80,000 | +60,000 | 0.00% | 324,000 |
| 2018-06-04 | 2018-05-31 | 4.190 | 20,000 | -10,000 | 0.00% | 83,800 |
| 2018-06-01 | 2018-05-30 | 3.990 | 30,000 | +30,000 | 0.00% | 119,700 |
| 2018-05-30 | 2018-05-28 | 4.570 | 0 | -400,000 | ||
| 2018-05-29 | 2018-05-25 | 4.600 | 400,000 | +20,000 | 0.00% | 1,840,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 380,000 | +10,000 | 0.00% | 1,729,000 |
| 2018-05-25 | 2018-05-23 | 4.650 | 370,000 | +40,000 | 0.00% | 1,720,500 |
| 2018-05-24 | 2018-05-21 | 4.590 | 330,000 | +30,000 | 0.00% | 1,514,700 |
| 2018-05-21 | 2018-05-17 | 4.280 | 300,000 | -60,000 | 0.00% | 1,284,000 |
| 2018-05-16 | 2018-05-14 | 4.020 | 360,000 | +5,000 | 0.00% | 1,447,200 |
| 2018-05-14 | 2018-05-10 | 3.920 | 355,000 | -35,000 | 0.00% | 1,391,600 |
| 2018-05-11 | 2018-05-09 | 3.720 | 390,000 | -5,000 | 0.00% | 1,450,800 |
| 2018-05-09 | 2018-05-07 | 3.480 | 395,000 | -15,000 | 0.00% | 1,374,600 |
| 2018-05-08 | 2018-05-04 | 3.420 | 410,000 | -10,000 | 0.00% | 1,402,200 |
| 2018-05-07 | 2018-05-03 | 3.410 | 420,000 | -30,000 | 0.00% | 1,432,200 |
| 2018-05-04 | 2018-05-02 | 3.330 | 450,000 | -145,000 | 0.01% | 1,498,500 |
| 2018-05-02 | 2018-04-27 | 3.090 | 595,000 | +20,000 | 0.01% | 1,838,550 |
| 2018-04-30 | 2018-04-26 | 3.060 | 575,000 | -20,000 | 0.01% | 1,759,500 |
| 2018-04-20 | 2018-04-18 | 3.230 | 595,000 | -30,000 | 0.01% | 1,921,850 |
| 2018-04-19 | 2018-04-17 | 3.240 | 625,000 | +30,000 | 0.01% | 2,025,000 |
| 2018-04-17 | 2018-04-13 | 3.150 | 595,000 | -60,000 | 0.01% | 1,874,250 |
| 2018-04-12 | 2018-04-10 | 3.220 | 655,000 | -25,000 | 0.01% | 2,109,100 |
| 2018-04-06 | 2018-04-03 | 3.070 | 680,000 | -10,000 | 0.01% | 2,087,600 |
| 2018-04-04 | 2018-03-29 | 3.090 | 690,000 | -40,000 | 0.01% | 2,132,100 |
| 2018-04-03 | 2018-03-28 | 3.050 | 730,000 | -10,000 | 0.01% | 2,226,500 |
| 2018-03-27 | 2018-03-23 | 3.100 | 740,000 | +45,000 | 0.01% | 2,294,000 |
| 2018-03-26 | 2018-03-22 | 3.160 | 695,000 | +10,000 | 0.01% | 2,196,200 |
| 2018-03-23 | 2018-03-21 | 3.180 | 685,000 | -5,000 | 0.01% | 2,178,300 |
| 2018-03-20 | 2018-03-16 | 3.370 | 690,000 | -10,000 | 0.01% | 2,325,300 |
| 2018-03-15 | 2018-03-13 | 3.450 | 700,000 | -45,000 | 0.01% | 2,415,000 |
| 2018-03-14 | 2018-03-12 | 3.310 | 745,000 | +35,000 | 0.01% | 2,465,950 |
| 2018-03-12 | 2018-03-08 | 3.260 | 710,000 | +20,000 | 0.01% | 2,314,600 |
| 2018-03-09 | 2018-03-07 | 3.280 | 690,000 | -15,000 | 0.01% | 2,263,200 |
| 2018-03-07 | 2018-03-05 | 3.100 | 705,000 | -10,000 | 0.01% | 2,185,500 |
| 2018-03-05 | 2018-03-01 | 3.160 | 715,000 | -10,000 | 0.01% | 2,259,400 |
| 2018-03-02 | 2018-02-28 | 3.070 | 725,000 | -10,000 | 0.01% | 2,225,750 |
| 2018-03-01 | 2018-02-27 | 3.110 | 735,000 | -20,000 | 0.01% | 2,285,850 |
| 2018-02-28 | 2018-02-26 | 2.850 | 755,000 | -20,000 | 0.01% | 2,151,750 |
| 2018-02-27 | 2018-02-23 | 2.840 | 775,000 | +10,000 | 0.01% | 2,201,000 |
| 2018-02-23 | 2018-02-21 | 2.880 | 765,000 | +30,000 | 0.01% | 2,203,200 |
| 2018-02-22 | 2018-02-20 | 2.920 | 735,000 | -40,000 | 0.01% | 2,146,200 |
| 2018-02-21 | 2018-02-15 | 2.880 | 775,000 | +10,000 | 0.01% | 2,232,000 |
| 2018-02-14 | 2018-02-12 | 2.630 | 765,000 | +50,000 | 0.01% | 2,011,950 |
| 2018-02-13 | 2018-02-09 | 2.590 | 715,000 | +5,000 | 0.01% | 1,851,850 |
| 2018-02-09 | 2018-02-07 | 2.790 | 710,000 | +15,000 | 0.01% | 1,980,900 |
| 2018-02-08 | 2018-02-06 | 2.740 | 695,000 | -10,000 | 0.01% | 1,904,300 |
| 2018-02-06 | 2018-02-02 | 3.010 | 705,000 | -5,000 | 0.01% | 2,122,050 |
| 2018-01-26 | 2018-01-24 | 3.050 | 710,000 | -10,000 | 0.01% | 2,165,500 |
| 2018-01-25 | 2018-01-23 | 3.030 | 720,000 | +10,000 | 0.01% | 2,181,600 |
| 2018-01-23 | 2018-01-19 | 2.980 | 710,000 | +10,000 | 0.01% | 2,115,800 |
| 2018-01-22 | 2018-01-18 | 2.960 | 700,000 | -5,000 | 0.01% | 2,072,000 |
| 2018-01-18 | 2018-01-16 | 3.060 | 705,000 | -10,000 | 0.01% | 2,157,300 |
| 2018-01-17 | 2018-01-15 | 2.980 | 715,000 | -130,000 | 0.01% | 2,130,700 |
| 2018-01-12 | 2018-01-10 | 3.110 | 845,000 | +85,000 | 0.01% | 2,627,950 |
| 2018-01-08 | 2018-01-04 | 3.250 | 760,000 | -95,000 | 0.01% | 2,470,000 |
| 2018-01-04 | 2018-01-02 | 3.230 | 855,000 | -10,000 | 0.01% | 2,761,650 |
| 2018-01-03 | 2017-12-29 | 3.090 | 865,000 | +20,000 | 0.01% | 2,672,850 |
| 2018-01-02 | 2017-12-28 | 3.120 | 845,000 | +50,000 | 0.01% | 2,636,400 |
| 2017-12-29 | 2017-12-27 | 3.130 | 795,000 | +60,000 | 0.01% | 2,488,350 |
| 2017-12-28 | 2017-12-22 | 3.210 | 735,000 | +20,000 | 0.01% | 2,359,350 |
| 2017-12-27 | 2017-12-21 | 3.180 | 715,000 | +25,000 | 0.01% | 2,273,700 |
| 2017-12-22 | 2017-12-20 | 3.130 | 690,000 | +105,000 | 0.01% | 2,159,700 |
| 2017-12-20 | 2017-12-18 | 3.190 | 585,000 | +60,000 | 0.01% | 1,866,150 |
| 2017-12-19 | 2017-12-15 | 3.260 | 525,000 | -5,000 | 0.01% | 1,711,500 |
| 2017-12-18 | 2017-12-14 | 3.470 | 530,000 | -10,000 | 0.01% | 1,839,100 |
| 2017-12-15 | 2017-12-13 | 3.390 | 540,000 | +45,000 | 0.01% | 1,830,600 |
| 2017-12-14 | 2017-12-12 | 3.350 | 495,000 | -60,000 | 0.01% | 1,658,250 |
| 2017-12-13 | 2017-12-11 | 3.340 | 555,000 | -85,000 | 0.01% | 1,853,700 |
| 2017-12-12 | 2017-12-08 | 2.880 | 640,000 | -20,000 | 0.01% | 1,843,200 |
| 2017-12-11 | 2017-12-07 | 2.740 | 660,000 | +35,000 | 0.01% | 1,808,400 |
| 2017-12-08 | 2017-12-06 | 2.870 | 625,000 | +90,000 | 0.01% | 1,793,750 |
| 2017-12-06 | 2017-12-04 | 3.040 | 535,000 | -10,000 | 0.01% | 1,626,400 |
| 2017-12-04 | 2017-11-30 | 3.020 | 545,000 | +60,000 | 0.01% | 1,645,900 |
| 2017-11-30 | 2017-11-28 | 3.190 | 485,000 | -10,000 | 0.01% | 1,547,150 |
| 2017-11-28 | 2017-11-24 | 3.230 | 495,000 | +20,000 | 0.01% | 1,598,850 |
| 2017-11-27 | 2017-11-23 | 3.240 | 475,000 | -260,000 | 0.01% | 1,539,000 |
| 2017-11-24 | 2017-11-22 | 3.270 | 735,000 | -55,000 | 0.01% | 2,403,450 |
| 2017-11-23 | 2017-11-21 | 2.920 | 790,000 | +180,000 | 0.01% | 2,306,800 |
| 2017-11-22 | 2017-11-20 | 3.090 | 610,000 | +35,000 | 0.01% | 1,884,900 |
| 2017-11-21 | 2017-11-17 | 3.290 | 575,000 | +20,000 | 0.01% | 1,891,750 |
| 2017-11-20 | 2017-11-16 | 3.370 | 555,000 | -5,000 | 0.01% | 1,870,350 |
| 2017-11-16 | 2017-11-14 | 3.420 | 560,000 | -10,000 | 0.01% | 1,915,200 |
| 2017-11-14 | 2017-11-10 | 3.510 | 570,000 | +5,000 | 0.01% | 2,000,700 |
| 2017-11-13 | 2017-11-09 | 3.530 | 565,000 | +5,000 | 0.01% | 1,994,450 |
| 2017-11-10 | 2017-11-08 | 3.600 | 560,000 | -20,000 | 0.01% | 2,016,000 |
| 2017-11-09 | 2017-11-07 | 3.590 | 580,000 | -15,000 | 0.01% | 2,082,200 |
| 2017-11-08 | 2017-11-06 | 3.560 | 595,000 | -20,000 | 0.01% | 2,118,200 |
| 2017-11-07 | 2017-11-03 | 3.430 | 615,000 | -30,000 | 0.01% | 2,109,450 |
| 2017-11-06 | 2017-11-02 | 3.530 | 645,000 | +20,000 | 0.01% | 2,276,850 |
| 2017-11-03 | 2017-11-01 | 3.540 | 625,000 | +5,000 | 0.01% | 2,212,500 |
| 2017-11-02 | 2017-10-31 | 3.660 | 620,000 | -5,000 | 0.01% | 2,269,200 |
| 2017-11-01 | 2017-10-30 | 3.640 | 625,000 | -60,000 | 0.01% | 2,275,000 |
| 2017-10-31 | 2017-10-27 | 3.660 | 685,000 | +30,000 | 0.01% | 2,507,100 |
| 2017-10-30 | 2017-10-26 | 3.730 | 655,000 | +5,000 | 0.01% | 2,443,150 |
| 2017-10-27 | 2017-10-25 | 3.760 | 650,000 | +35,000 | 0.01% | 2,444,000 |
| 2017-10-26 | 2017-10-24 | 3.740 | 615,000 | -55,000 | 0.01% | 2,300,100 |
| 2017-10-25 | 2017-10-23 | 3.670 | 670,000 | -140,000 | 0.01% | 2,458,900 |
| 2017-10-23 | 2017-10-19 | 3.270 | 810,000 | -60,000 | 0.01% | 2,648,700 |
| 2017-10-20 | 2017-10-18 | 3.470 | 870,000 | +75,000 | 0.01% | 3,018,900 |
| 2017-10-19 | 2017-10-17 | 3.600 | 795,000 | +165,000 | 0.01% | 2,862,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 630,000 | +15,000 | 0.01% | 2,331,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 615,000 | +55,000 | 0.01% | 2,318,550 |
| 2017-10-16 | 2017-10-12 | 3.700 | 560,000 | +125,000 | 0.01% | 2,072,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 435,000 | +205,000 | 0.01% | 1,448,550 |
| 2017-10-12 | 2017-10-10 | 4.170 | 230,000 | +35,000 | 0.00% | 959,100 |
| 2017-10-11 | 2017-10-09 | 3.900 | 195,000 | -50,000 | 0.00% | 760,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 245,000 | -25,000 | 0.00% | 908,950 |
| 2017-10-09 | 2017-10-04 | 3.580 | 270,000 | -15,000 | 0.00% | 966,600 |
| 2017-10-06 | 2017-10-03 | 3.480 | 285,000 | -40,000 | 0.00% | 991,800 |
| 2017-10-04 | 2017-09-29 | 3.430 | 325,000 | +85,000 | 0.00% | 1,114,750 |
| 2017-10-03 | 2017-09-28 | 3.410 | 240,000 | -10,000 | 0.00% | 818,400 |
| 2017-09-29 | 2017-09-27 | 3.570 | 250,000 | -95,000 | 0.00% | 892,500 |
| 2017-09-28 | 2017-09-26 | 3.070 | 345,000 | -60,000 | 0.00% | 1,059,150 |
| 2017-09-27 | 2017-09-25 | 3.110 | 405,000 | +175,000 | 0.00% | 1,259,550 |
| 2017-09-26 | 2017-09-22 | 2.870 | 230,000 | -555,000 | 0.00% | 660,100 |
| 2017-09-25 | 2017-09-21 | 2.260 | 785,000 | +55,000 | 0.01% | 1,774,100 |
| 2017-09-22 | 2017-09-20 | 2.300 | 730,000 | +330,000 | 0.01% | 1,679,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 400,000 | +240,000 | 0.00% | 960,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 160,000 | +10,000 | 0.00% | 320,000 |
| 2017-09-18 | 2017-09-14 | 1.800 | 150,000 | +100,000 | 0.00% | 270,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 50,000 | -10,000 | 0.00% | 91,000 |
| 2017-09-14 | 2017-09-12 | 1.800 | 60,000 | -50,000 | 0.00% | 108,000 |
| 2017-09-12 | 2017-09-08 | 1.710 | 110,000 | +35,000 | 0.00% | 188,100 |
| 2017-09-05 | 2017-09-01 | 1.710 | 75,000 | +15,000 | 0.00% | 128,250 |
| 2017-08-28 | 2017-08-24 | 1.730 | 60,000 | +10,000 | 0.00% | 103,800 |
| 2017-08-18 | 2017-08-16 | 1.820 | 50,000 | -30,000 | 0.00% | 91,000 |
| 2017-08-17 | 2017-08-15 | 1.730 | 80,000 | -10,000 | 0.00% | 138,400 |
| 2017-08-16 | 2017-08-14 | 1.680 | 90,000 | -20,000 | 0.00% | 151,200 |
| 2017-08-14 | 2017-08-10 | 1.660 | 110,000 | +50,000 | 0.00% | 182,600 |
| 2017-08-11 | 2017-08-09 | 1.700 | 60,000 | +30,000 | 0.00% | 102,000 |
| 2017-08-09 | 2017-08-07 | 1.650 | 30,000 | -20,000 | 0.00% | 49,500 |
| 2017-08-08 | 2017-08-04 | 1.600 | 50,000 | -10,000 | 0.00% | 80,000 |
| 2017-08-02 | 2017-07-31 | 1.480 | 60,000 | +20,000 | 0.00% | 88,800 |
| 2017-07-28 | 2017-07-26 | 1.530 | 40,000 | -20,000 | 0.00% | 61,200 |
| 2017-07-25 | 2017-07-21 | 1.550 | 60,000 | +20,000 | 0.00% | 93,000 |
| 2017-07-18 | 2017-07-14 | 1.570 | 40,000 | +10,000 | 0.00% | 62,800 |
| 2017-07-14 | 2017-07-12 | 1.580 | 30,000 | -5,000 | 0.00% | 47,400 |
| 2017-07-13 | 2017-07-11 | 1.600 | 35,000 | -10,000 | 0.00% | 56,000 |
| 2017-07-07 | 2017-07-05 | 1.530 | 45,000 | +10,000 | 0.00% | 68,850 |
| 2017-07-06 | 2017-07-04 | 1.550 | 35,000 | -20,000 | 0.00% | 54,250 |
| 2017-07-04 | 2017-06-30 | 1.570 | 55,000 | +15,000 | 0.00% | 86,350 |
| 2017-06-30 | 2017-06-28 | 1.590 | 40,000 | -30,000 | 0.00% | 63,600 |
| 2017-06-23 | 2017-06-21 | 1.650 | 70,000 | +20,000 | 0.00% | 115,500 |
| 2017-06-16 | 2017-06-14 | 1.680 | 50,000 | -15,000 | 0.00% | 84,000 |
| 2017-06-15 | 2017-06-13 | 1.720 | 65,000 | -5,000 | 0.00% | 111,800 |
| 2017-06-13 | 2017-06-09 | 1.670 | 70,000 | +10,000 | 0.00% | 116,900 |
| 2017-06-12 | 2017-06-08 | 1.680 | 60,000 | -20,000 | 0.00% | 100,800 |
| 2017-06-09 | 2017-06-07 | 1.700 | 80,000 | +10,000 | 0.00% | 136,000 |
| 2017-06-07 | 2017-06-05 | 1.700 | 70,000 | +40,000 | 0.00% | 119,000 |
| 2017-06-06 | 2017-06-02 | 1.720 | 30,000 | +30,000 | 0.00% | 51,600 |
| 2017-05-25 | 2017-05-23 | 1.610 | 0 | -95,000 | ||
| 2017-05-18 | 2017-05-16 | 1.590 | 95,000 | -100,000 | 0.00% | 151,050 |
| 2017-05-15 | 2017-05-11 | 1.470 | 195,000 | -320,000 | 0.00% | 286,650 |
| 2017-05-12 | 2017-05-10 | 1.480 | 515,000 | -20,000 | 0.01% | 762,200 |
| 2017-05-09 | 2017-05-05 | 1.430 | 535,000 | -20,000 | 0.01% | 765,050 |
| 2017-05-05 | 2017-05-02 | 1.450 | 555,000 | -10,000 | 0.01% | 804,750 |
| 2017-04-28 | 2017-04-26 | 1.330 | 565,000 | +20,000 | 0.01% | 751,450 |
| 2017-04-26 | 2017-04-24 | 1.410 | 545,000 | +20,000 | 0.01% | 768,450 |
| 2017-04-10 | 2017-04-06 | 1.480 | 525,000 | +30,000 | 0.01% | 777,000 |
| 2017-04-07 | 2017-04-05 | 1.490 | 495,000 | +100,000 | 0.01% | 737,550 |
| 2017-04-06 | 2017-04-03 | 1.490 | 395,000 | +20,000 | 0.00% | 588,550 |
| 2017-03-30 | 2017-03-28 | 1.510 | 375,000 | +20,000 | 0.00% | 566,250 |
| 2017-03-29 | 2017-03-27 | 1.480 | 355,000 | +10,000 | 0.00% | 525,400 |
| 2017-03-28 | 2017-03-24 | 1.510 | 345,000 | -90,000 | 0.00% | 520,950 |
| 2017-03-23 | 2017-03-21 | 1.570 | 435,000 | +20,000 | 0.01% | 682,950 |
| 2017-03-21 | 2017-03-17 | 1.580 | 415,000 | +20,000 | 0.00% | 655,700 |
| 2017-03-17 | 2017-03-15 | 1.560 | 395,000 | +70,000 | 0.00% | 616,200 |
| 2017-03-16 | 2017-03-14 | 1.640 | 325,000 | +30,000 | 0.00% | 533,000 |
| 2017-03-15 | 2017-03-13 | 1.730 | 295,000 | -190,000 | 0.00% | 510,350 |
| 2017-03-14 | 2017-03-10 | 1.620 | 485,000 | -175,000 | 0.01% | 785,700 |
| 2017-03-13 | 2017-03-09 | 1.460 | 660,000 | +35,000 | 0.01% | 963,600 |
| 2017-03-06 | 2017-03-02 | 1.490 | 625,000 | +20,000 | 0.01% | 931,250 |
| 2017-03-02 | 2017-02-28 | 1.480 | 605,000 | +50,000 | 0.01% | 895,400 |
| 2017-02-28 | 2017-02-24 | 1.490 | 555,000 | +20,000 | 0.01% | 826,950 |
| 2017-02-27 | 2017-02-23 | 1.510 | 535,000 | +30,000 | 0.01% | 807,850 |
| 2017-02-22 | 2017-02-20 | 1.560 | 505,000 | +20,000 | 0.01% | 787,800 |
| 2017-02-21 | 2017-02-17 | 1.570 | 485,000 | -35,000 | 0.01% | 761,450 |
| 2017-02-20 | 2017-02-16 | 1.600 | 520,000 | -20,000 | 0.01% | 832,000 |
| 2017-02-17 | 2017-02-15 | 1.580 | 540,000 | -10,000 | 0.01% | 853,200 |
| 2017-02-16 | 2017-02-14 | 1.550 | 550,000 | +10,000 | 0.01% | 852,500 |
| 2017-02-15 | 2017-02-13 | 1.550 | 540,000 | +40,000 | 0.01% | 837,000 |
| 2017-02-13 | 2017-02-09 | 1.600 | 500,000 | -70,000 | 0.01% | 800,000 |
| 2017-02-10 | 2017-02-08 | 1.560 | 570,000 | -60,000 | 0.01% | 889,200 |
| 2017-02-03 | 2017-02-01 | 1.450 | 630,000 | -10,000 | 0.01% | 913,500 |
| 2017-02-02 | 2017-01-27 | 1.460 | 640,000 | -20,000 | 0.01% | 934,400 |
| 2017-02-01 | 2017-01-25 | 1.510 | 660,000 | +20,000 | 0.01% | 996,600 |
| 2017-01-24 | 2017-01-20 | 1.500 | 640,000 | +15,000 | 0.01% | 960,000 |
| 2017-01-20 | 2017-01-18 | 1.520 | 625,000 | +20,000 | 0.01% | 950,000 |
| 2017-01-17 | 2017-01-13 | 1.480 | 605,000 | +30,000 | 0.01% | 895,400 |
| 2017-01-13 | 2017-01-11 | 1.560 | 575,000 | +5,000 | 0.01% | 897,000 |
| 2017-01-11 | 2017-01-09 | 1.520 | 570,000 | +65,000 | 0.01% | 866,400 |
| 2017-01-09 | 2017-01-05 | 1.590 | 505,000 | +210,000 | 0.01% | 802,950 |
| 2017-01-06 | 2017-01-04 | 1.620 | 295,000 | +40,000 | 0.00% | 477,900 |
| 2017-01-05 | 2017-01-03 | 1.660 | 255,000 | -60,000 | 0.00% | 423,300 |
| 2016-12-22 | 2016-12-20 | 1.530 | 315,000 | +15,000 | 0.00% | 481,950 |
| 2016-12-21 | 2016-12-19 | 1.600 | 300,000 | -5,000 | 0.00% | 480,000 |
| 2016-12-20 | 2016-12-16 | 1.630 | 305,000 | +5,000 | 0.00% | 497,150 |
| 2016-12-19 | 2016-12-15 | 1.620 | 300,000 | +50,000 | 0.00% | 486,000 |
| 2016-12-16 | 2016-12-14 | 1.660 | 250,000 | +50,000 | 0.00% | 415,000 |
| 2016-12-15 | 2016-12-13 | 1.690 | 200,000 | -70,000 | 0.00% | 338,000 |
| 2016-12-14 | 2016-12-12 | 1.540 | 270,000 | +20,000 | 0.00% | 415,800 |
| 2016-12-13 | 2016-12-09 | 1.790 | 250,000 | +100,000 | 0.00% | 447,500 |
| 2016-12-12 | 2016-12-08 | 1.870 | 150,000 | +5,000 | 0.00% | 280,500 |
| 2016-12-09 | 2016-12-07 | 1.930 | 145,000 | -40,000 | 0.00% | 279,850 |
| 2016-12-08 | 2016-12-06 | 1.950 | 185,000 | +45,000 | 0.00% | 360,750 |
| 2016-12-06 | 2016-12-02 | 2.040 | 140,000 | +80,000 | 0.00% | 285,600 |
| 2016-12-05 | 2016-12-01 | 2.090 | 60,000 | -20,000 | 0.00% | 125,400 |
| 2016-12-02 | 2016-11-30 | 2.140 | 80,000 | -100,000 | 0.00% | 171,200 |
| 2016-11-30 | 2016-11-28 | 2.070 | 180,000 | -60,000 | 0.00% | 372,600 |
| 2016-11-29 | 2016-11-25 | 2.050 | 240,000 | -10,000 | 0.00% | 492,000 |
| 2016-11-28 | 2016-11-24 | 2.030 | 250,000 | +185,000 | 0.00% | 507,500 |
| 2016-11-25 | 2016-11-23 | 1.890 | 65,000 | +55,000 | 0.00% | 122,850 |
| 2016-11-24 | 2016-11-22 | 2.030 | 10,000 | +5,000 | 0.00% | 20,300 |
| 2016-11-23 | 2016-11-21 | 2.030 | 5,000 | -25,000 | 0.00% | 10,150 |
| 2016-11-22 | 2016-11-18 | 1.900 | 30,000 | +30,000 | 0.00% | 57,000 |
| 2016-11-21 | 2016-11-17 | 1.840 | 0 | -40,000 | ||
| 2016-11-18 | 2016-11-16 | 1.980 | 40,000 | -55,000 | 0.00% | 79,200 |
| 2016-11-17 | 2016-11-15 | 2.030 | 95,000 | +85,000 | 0.00% | 192,850 |
| 2016-11-16 | 2016-11-14 | 1.820 | 10,000 | -495,000 | 0.00% | 18,200 |
| 2016-11-15 | 2016-11-11 | 1.870 | 505,000 | +60,000 | 0.01% | 944,350 |
| 2016-11-14 | 2016-11-10 | 1.790 | 445,000 | -50,000 | 0.01% | 796,550 |
| 2016-11-11 | 2016-11-09 | 1.550 | 495,000 | +485,000 | 0.01% | 767,250 |
| 2016-11-10 | 2016-11-08 | 1.550 | 10,000 | +10,000 | 0.00% | 15,500 |
| 2016-11-09 | 2016-11-07 | 1.460 | 0 | -30,000 | ||
| 2016-11-08 | 2016-11-04 | 1.330 | 30,000 | +10,000 | 0.00% | 39,900 |
| 2016-11-07 | 2016-11-03 | 1.370 | 20,000 | +10,000 | 0.00% | 27,400 |
| 2016-11-04 | 2016-11-02 | 1.410 | 10,000 | +10,000 | 0.00% | 14,100 |
| 2016-11-03 | 2016-11-01 | 1.310 | 0 | -55,000 | ||
| 2016-11-02 | 2016-10-31 | 1.130 | 55,000 | -260,000 | 0.00% | 62,150 |
| 2016-11-01 | 2016-10-28 | 0.950 | 315,000 | +65,000 | 0.00% | 299,250 |
| 2016-10-31 | 2016-10-27 | 0.970 | 250,000 | -10,000 | 0.00% | 242,500 |
| 2016-10-17 | 2016-10-13 | 0.980 | 260,000 | -30,000 | 0.00% | 254,800 |
| 2016-10-11 | 2016-10-06 | 1.020 | 290,000 | -35,000 | 0.00% | 295,800 |
| 2016-09-30 | 2016-09-28 | 1.000 | 325,000 | +15,000 | 0.00% | 325,000 |
| 2016-09-23 | 2016-09-21 | 1.030 | 310,000 | +20,000 | 0.00% | 319,300 |
| 2016-09-13 | 2016-09-09 | 1.060 | 290,000 | -40,000 | 0.00% | 307,400 |
| 2016-09-12 | 2016-09-08 | 1.070 | 330,000 | +40,000 | 0.00% | 353,100 |
| 2016-09-09 | 2016-09-07 | 1.050 | 290,000 | +75,000 | 0.00% | 304,500 |
| 2016-09-07 | 2016-09-05 | 1.060 | 215,000 | -20,000 | 0.00% | 227,900 |
| 2016-09-06 | 2016-09-02 | 1.040 | 235,000 | +95,000 | 0.00% | 244,400 |
| 2016-09-02 | 2016-08-31 | 1.060 | 140,000 | +100,000 | 0.00% | 148,400 |
| 2016-08-19 | 2016-08-17 | 1.150 | 40,000 | +15,000 | 0.00% | 46,000 |
| 2016-08-18 | 2016-08-16 | 1.120 | 25,000 | -10,000 | 0.00% | 28,000 |
| 2016-08-17 | 2016-08-15 | 1.090 | 35,000 | +15,000 | 0.00% | 38,150 |
| 2016-08-16 | 2016-08-12 | 1.100 | 20,000 | -10,000 | 0.00% | 22,000 |
| 2016-08-15 | 2016-08-11 | 1.080 | 30,000 | -35,000 | 0.00% | 32,400 |
| 2016-08-12 | 2016-08-10 | 1.080 | 65,000 | +10,000 | 0.00% | 70,200 |
| 2016-08-11 | 2016-08-09 | 1.100 | 55,000 | +45,000 | 0.00% | 60,500 |
| 2016-08-10 | 2016-08-08 | 1.130 | 10,000 | -135,000 | 0.00% | 11,300 |
| 2016-08-09 | 2016-08-05 | 1.000 | 145,000 | +35,000 | 0.00% | 145,000 |
| 2016-08-05 | 2016-08-03 | 1.000 | 110,000 | +20,000 | 0.00% | 110,000 |
| 2016-08-04 | 2016-08-01 | 1.010 | 90,000 | +40,000 | 0.00% | 90,900 |
| 2016-08-01 | 2016-07-28 | 1.030 | 50,000 | +20,000 | 0.00% | 51,500 |
| 2016-07-25 | 2016-07-21 | 1.100 | 30,000 | +15,000 | 0.00% | 33,000 |
| 2016-07-22 | 2016-07-20 | 1.110 | 15,000 | -75,000 | 0.00% | 16,650 |
| 2016-07-15 | 2016-07-13 | 1.000 | 90,000 | +20,000 | 0.00% | 90,000 |
| 2016-07-11 | 2016-07-07 | 1.020 | 70,000 | -10,000 | 0.00% | 71,400 |
| 2016-07-08 | 2016-07-06 | 0.990 | 80,000 | -20,000 | 0.00% | 79,200 |
| 2016-07-06 | 2016-07-04 | 1.030 | 100,000 | +50,000 | 0.00% | 103,000 |
| 2016-07-05 | 2016-06-30 | 1.030 | 50,000 | +5,000 | 0.00% | 51,500 |
| 2016-06-29 | 2016-06-27 | 1.000 | 45,000 | +20,000 | 0.00% | 45,000 |
| 2016-06-27 | 2016-06-23 | 1.020 | 25,000 | +15,000 | 0.00% | 25,500 |
| 2016-06-24 | 2016-06-22 | 1.020 | 10,000 | +10,000 | 0.00% | 10,200 |
| 2016-06-21 | 2016-06-17 | 1.050 | 0 | -5,000 | ||
| 2016-06-10 | 2016-06-07 | 1.180 | 5,000 | -30,000 | 0.00% | 5,900 |
| 2016-06-08 | 2016-06-06 | 1.180 | 35,000 | +5,000 | 0.00% | 41,300 |
| 2016-06-07 | 2016-06-03 | 1.170 | 30,000 | -15,000 | 0.00% | 35,100 |
| 2016-06-06 | 2016-06-02 | 1.180 | 45,000 | -5,000 | 0.00% | 53,100 |
| 2016-06-03 | 2016-06-01 | 1.140 | 50,000 | +30,000 | 0.00% | 57,000 |
| 2016-06-02 | 2016-05-31 | 1.220 | 20,000 | +20,000 | 0.00% | 24,400 |
| 2016-06-01 | 2016-05-30 | 0.980 | 0 | -1,715,000 | ||
| 2016-05-31 | 2016-05-27 | 1.000 | 1,715,000 | +20,000 | 0.02% | 1,715,000 |
| 2016-05-30 | 2016-05-26 | 0.980 | 1,695,000 | +5,000 | 0.02% | 1,661,100 |
| 2016-05-24 | 2016-05-20 | 1.060 | 1,690,000 | +20,000 | 0.02% | 1,791,400 |
| 2016-05-23 | 2016-05-19 | 1.090 | 1,670,000 | -10,000 | 0.02% | 1,820,300 |
| 2016-05-19 | 2016-05-17 | 1.120 | 1,680,000 | -10,000 | 0.02% | 1,881,600 |
| 2016-05-18 | 2016-05-16 | 1.130 | 1,690,000 | -10,000 | 0.02% | 1,909,700 |
| 2016-05-13 | 2016-05-11 | 1.180 | 1,700,000 | +10,000 | 0.02% | 2,006,000 |
| 2016-05-10 | 2016-05-06 | 1.200 | 1,690,000 | +20,000 | 0.02% | 2,028,000 |
| 2016-05-04 | 2016-04-29 | 1.270 | 1,670,000 | -30,000 | 0.02% | 2,120,900 |
| 2016-05-03 | 2016-04-28 | 1.160 | 1,700,000 | +10,000 | 0.02% | 1,972,000 |
| 2016-04-29 | 2016-04-27 | 1.210 | 1,690,000 | -10,000 | 0.02% | 2,044,900 |
| 2016-04-27 | 2016-04-25 | 1.280 | 1,700,000 | -40,000 | 0.02% | 2,176,000 |
| 2016-04-18 | 2016-04-14 | 1.340 | 1,740,000 | -100,000 | 0.02% | 2,331,600 |
| 2016-04-15 | 2016-04-13 | 1.330 | 1,840,000 | +15,000 | 0.02% | 2,447,200 |
| 2016-04-14 | 2016-04-12 | 1.330 | 1,825,000 | -10,000 | 0.02% | 2,427,250 |
| 2016-04-13 | 2016-04-11 | 1.360 | 1,835,000 | +5,000 | 0.02% | 2,495,600 |
| 2016-04-08 | 2016-04-06 | 1.350 | 1,830,000 | -5,000 | 0.02% | 2,470,500 |
| 2016-04-07 | 2016-04-05 | 1.360 | 1,835,000 | +10,000 | 0.02% | 2,495,600 |
| 2016-04-06 | 2016-04-01 | 1.330 | 1,825,000 | +60,000 | 0.02% | 2,427,250 |
| 2016-03-24 | 2016-03-22 | 1.430 | 1,765,000 | -20,000 | 0.02% | 2,523,950 |
| 2016-03-23 | 2016-03-21 | 1.420 | 1,785,000 | +10,000 | 0.02% | 2,534,700 |
| 2016-03-21 | 2016-03-17 | 1.480 | 1,775,000 | -10,000 | 0.02% | 2,627,000 |
| 2016-03-18 | 2016-03-16 | 1.470 | 1,785,000 | -10,000 | 0.02% | 2,623,950 |
| 2016-03-16 | 2016-03-14 | 1.490 | 1,795,000 | -75,000 | 0.02% | 2,674,550 |
| 2016-03-15 | 2016-03-11 | 1.330 | 1,870,000 | +5,000 | 0.02% | 2,487,100 |
| 2016-03-14 | 2016-03-10 | 1.320 | 1,865,000 | +5,000 | 0.02% | 2,461,800 |
| 2016-03-11 | 2016-03-09 | 1.360 | 1,860,000 | +50,000 | 0.02% | 2,529,600 |
| 2016-03-09 | 2016-03-07 | 1.440 | 1,810,000 | +15,000 | 0.02% | 2,606,400 |
| 2016-03-08 | 2016-03-04 | 1.460 | 1,795,000 | -40,000 | 0.02% | 2,620,700 |
| 2016-03-07 | 2016-03-03 | 1.430 | 1,835,000 | -20,000 | 0.02% | 2,624,050 |
| 2016-03-04 | 2016-03-02 | 1.480 | 1,855,000 | -10,000 | 0.02% | 2,745,400 |
| 2016-03-02 | 2016-02-29 | 1.390 | 1,865,000 | +45,000 | 0.02% | 2,592,350 |
| 2016-03-01 | 2016-02-26 | 1.380 | 1,820,000 | +50,000 | 0.02% | 2,511,600 |
| 2016-02-29 | 2016-02-25 | 1.390 | 1,770,000 | +25,000 | 0.02% | 2,460,300 |
| 2016-02-26 | 2016-02-24 | 1.440 | 1,745,000 | +185,000 | 0.02% | 2,512,800 |
| 2016-02-24 | 2016-02-22 | 1.600 | 1,560,000 | +15,000 | 0.02% | 2,496,000 |
| 2016-02-19 | 2016-02-17 | 1.510 | 1,545,000 | +20,000 | 0.02% | 2,332,950 |
| 2016-02-18 | 2016-02-16 | 1.580 | 1,525,000 | -75,000 | 0.02% | 2,409,500 |
| 2016-02-16 | 2016-02-12 | 1.260 | 1,600,000 | +20,000 | 0.02% | 2,016,000 |
| 2016-02-15 | 2016-02-11 | 1.470 | 1,580,000 | +60,000 | 0.02% | 2,322,600 |
| 2016-02-12 | 2016-02-05 | 1.630 | 1,520,000 | -20,000 | 0.02% | 2,477,600 |
| 2016-02-05 | 2016-02-03 | 1.610 | 1,540,000 | +20,000 | 0.02% | 2,479,400 |
| 2016-02-04 | 2016-02-02 | 1.650 | 1,520,000 | -10,000 | 0.02% | 2,508,000 |
| 2016-02-03 | 2016-02-01 | 1.660 | 1,530,000 | -5,000 | 0.02% | 2,539,800 |
| 2016-02-02 | 2016-01-29 | 1.690 | 1,535,000 | -40,000 | 0.02% | 2,594,150 |
| 2016-01-29 | 2016-01-27 | 1.650 | 1,575,000 | +20,000 | 0.02% | 2,598,750 |
| 2016-01-28 | 2016-01-26 | 1.630 | 1,555,000 | +5,000 | 0.02% | 2,534,650 |
| 2016-01-27 | 2016-01-25 | 1.700 | 1,550,000 | -100,000 | 0.02% | 2,635,000 |
| 2016-01-26 | 2016-01-22 | 1.680 | 1,650,000 | -5,000 | 0.02% | 2,772,000 |
| 2016-01-25 | 2016-01-21 | 1.600 | 1,655,000 | +80,000 | 0.02% | 2,648,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 1,575,000 | +60,000 | 0.02% | 2,646,000 |
| 2016-01-21 | 2016-01-19 | 1.850 | 1,515,000 | -50,000 | 0.02% | 2,802,750 |
| 2016-01-20 | 2016-01-18 | 1.620 | 1,565,000 | -60,000 | 0.02% | 2,535,300 |
| 2016-01-19 | 2016-01-15 | 1.600 | 1,625,000 | -40,000 | 0.02% | 2,600,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 1,665,000 | +70,000 | 0.02% | 2,763,900 |
| 2016-01-15 | 2016-01-13 | 1.670 | 1,595,000 | +55,000 | 0.02% | 2,663,650 |
| 2016-01-14 | 2016-01-12 | 1.620 | 1,540,000 | +5,000 | 0.02% | 2,494,800 |
| 2016-01-13 | 2016-01-11 | 1.620 | 1,535,000 | +285,000 | 0.02% | 2,486,700 |
| 2016-01-12 | 2016-01-08 | 1.930 | 1,250,000 | +60,000 | 0.01% | 2,412,500 |
| 2016-01-11 | 2016-01-07 | 1.990 | 1,190,000 | +345,000 | 0.01% | 2,368,100 |
| 2016-01-08 | 2016-01-06 | 2.190 | 845,000 | +95,000 | 0.01% | 1,850,550 |
| 2016-01-07 | 2016-01-05 | 2.240 | 750,000 | +110,000 | 0.01% | 1,680,000 |
| 2016-01-06 | 2016-01-04 | 2.230 | 640,000 | +40,000 | 0.01% | 1,427,200 |
| 2016-01-05 | 2015-12-31 | 2.320 | 600,000 | +5,000 | 0.01% | 1,392,000 |
| 2016-01-04 | 2015-12-29 | 2.370 | 595,000 | -10,000 | 0.01% | 1,410,150 |
| 2015-12-30 | 2015-12-28 | 2.400 | 605,000 | -80,000 | 0.01% | 1,452,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 685,000 | +75,000 | 0.01% | 1,561,800 |
| 2015-12-28 | 2015-12-22 | 2.430 | 610,000 | -50,000 | 0.01% | 1,482,300 |
| 2015-12-23 | 2015-12-21 | 2.440 | 660,000 | -75,000 | 0.01% | 1,610,400 |
| 2015-12-22 | 2015-12-18 | 2.450 | 735,000 | -35,000 | 0.01% | 1,800,750 |
| 2015-12-21 | 2015-12-17 | 2.450 | 770,000 | -115,000 | 0.01% | 1,886,500 |
| 2015-12-18 | 2015-12-16 | 2.430 | 885,000 | -105,000 | 0.01% | 2,150,550 |
| 2015-12-17 | 2015-12-15 | 2.350 | 990,000 | -385,000 | 0.01% | 2,326,500 |
| 2015-12-16 | 2015-12-14 | 2.200 | 1,375,000 | -195,000 | 0.02% | 3,025,000 |
| 2015-12-14 | 2015-12-10 | 2.110 | 1,570,000 | -15,000 | 0.02% | 3,312,700 |
| 2015-12-11 | 2015-12-09 | 2.100 | 1,585,000 | -70,000 | 0.02% | 3,328,500 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,655,000 | +5,000 | 0.02% | 3,508,600 |
| 2015-12-09 | 2015-12-07 | 2.130 | 1,650,000 | +5,000 | 0.02% | 3,514,500 |
| 2015-12-08 | 2015-12-04 | 2.040 | 1,645,000 | -45,000 | 0.02% | 3,355,800 |
| 2015-12-07 | 2015-12-03 | 1.990 | 1,690,000 | +810,000 | 0.02% | 3,363,100 |
| 2015-12-04 | 2015-12-02 | 2.260 | 880,000 | +310,000 | 0.01% | 1,988,800 |
| 2015-12-03 | 2015-12-01 | 2.520 | 570,000 | -40,000 | 0.01% | 1,436,400 |
| 2015-12-02 | 2015-11-30 | 2.430 | 610,000 | +20,000 | 0.01% | 1,482,300 |
| 2015-12-01 | 2015-11-27 | 2.370 | 590,000 | +205,000 | 0.01% | 1,398,300 |
| 2015-11-30 | 2015-11-26 | 2.530 | 385,000 | -85,000 | 0.00% | 974,050 |
| 2015-11-27 | 2015-11-25 | 2.240 | 470,000 | +225,000 | 0.01% | 1,052,800 |
| 2015-11-26 | 2015-11-24 | 2.370 | 245,000 | -55,000 | 0.00% | 580,650 |
| 2015-11-25 | 2015-11-23 | 2.120 | 300,000 | -105,000 | 0.00% | 636,000 |
| 2015-11-24 | 2015-11-20 | 2.000 | 405,000 | -10,000 | 0.00% | 810,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 415,000 | -90,000 | 0.00% | 813,400 |
| 2015-11-20 | 2015-11-18 | 1.730 | 505,000 | +5,000 | 0.01% | 873,650 |
| 2015-11-19 | 2015-11-17 | 1.830 | 500,000 | -30,000 | 0.01% | 915,000 |
| 2015-11-18 | 2015-11-16 | 1.770 | 530,000 | -30,000 | 0.01% | 938,100 |
| 2015-11-17 | 2015-11-13 | 1.800 | 560,000 | -60,000 | 0.01% | 1,008,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 620,000 | -80,000 | 0.01% | 1,060,200 |
| 2015-11-12 | 2015-11-10 | 1.430 | 700,000 | -50,000 | 0.01% | 1,001,000 |
| 2015-11-11 | 2015-11-09 | 1.450 | 750,000 | +20,000 | 0.01% | 1,087,500 |
| 2015-11-09 | 2015-11-05 | 1.610 | 730,000 | +20,000 | 0.01% | 1,175,300 |
| 2015-11-06 | 2015-11-04 | 1.570 | 710,000 | +35,000 | 0.01% | 1,114,700 |
| 2015-11-05 | 2015-11-03 | 1.620 | 675,000 | -55,000 | 0.01% | 1,093,500 |
| 2015-11-04 | 2015-11-02 | 1.590 | 730,000 | +65,000 | 0.01% | 1,160,700 |
| 2015-11-03 | 2015-10-30 | 1.660 | 665,000 | +25,000 | 0.01% | 1,103,900 |
| 2015-11-02 | 2015-10-29 | 1.650 | 640,000 | +30,000 | 0.01% | 1,056,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 610,000 | -5,000 | 0.01% | 994,300 |
| 2015-10-29 | 2015-10-27 | 2.250 | 615,000 | +120,000 | 0.01% | 1,383,750 |
| 2015-10-28 | 2015-10-26 | 1.900 | 495,000 | +25,000 | 0.01% | 940,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 470,000 | -45,000 | 0.01% | 874,200 |
| 2015-10-26 | 2015-10-22 | 1.780 | 515,000 | +370,000 | 0.01% | 916,700 |
| 2015-10-23 | 2015-10-20 | 1.670 | 145,000 | -115,000 | 0.00% | 242,150 |
| 2015-10-22 | 2015-10-19 | 1.410 | 260,000 | -5,000 | 0.00% | 366,600 |
| 2015-10-19 | 2015-10-15 | 1.220 | 265,000 | +15,000 | 0.00% | 323,300 |
| 2015-10-16 | 2015-10-14 | 1.120 | 250,000 | +90,000 | 0.00% | 280,000 |
| 2015-10-15 | 2015-10-13 | 1.220 | 160,000 | -5,000 | 0.00% | 195,200 |
| 2015-10-14 | 2015-10-12 | 1.300 | 165,000 | -60,000 | 0.00% | 214,500 |
| 2015-10-13 | 2015-10-09 | 1.380 | 225,000 | +60,000 | 0.00% | 310,500 |
| 2015-10-12 | 2015-10-08 | 1.400 | 165,000 | -35,000 | 0.00% | 231,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 200,000 | +55,000 | 0.00% | 272,000 |
| 2015-10-08 | 2015-10-06 | 1.300 | 145,000 | +15,000 | 0.00% | 188,500 |
| 2015-10-07 | 2015-10-05 | 1.230 | 130,000 | +5,000 | 0.00% | 159,900 |
| 2015-10-02 | 2015-09-29 | 1.050 | 125,000 | -75,000 | 0.00% | 131,250 |
| 2015-09-30 | 2015-09-25 | 1.050 | 200,000 | +115,000 | 0.00% | 210,000 |
| 2015-09-29 | 2015-09-24 | 0.960 | 85,000 | +5,000 | 0.00% | 81,600 |
| 2015-09-25 | 2015-09-23 | 0.970 | 80,000 | -30,000 | 0.00% | 77,600 |
| 2015-09-24 | 2015-09-22 | 1.000 | 110,000 | +5,000 | 0.00% | 110,000 |
| 2015-09-23 | 2015-09-21 | 1.000 | 105,000 | -20,000 | 0.00% | 105,000 |
| 2015-09-22 | 2015-09-18 | 1.000 | 125,000 | +30,000 | 0.00% | 125,000 |
| 2015-09-21 | 2015-09-17 | 1.000 | 95,000 | -20,000 | 0.00% | 95,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 115,000 | +5,000 | 0.00% | 116,150 |
| 2015-09-17 | 2015-09-15 | 1.000 | 110,000 | +60,000 | 0.00% | 110,000 |
| 2015-09-16 | 2015-09-14 | 1.200 | 50,000 | +50,000 | 0.00% | 60,000 |
| 2015-09-09 | 2015-09-07 | 1.200 | 0 | -100,000 | ||
| 2015-09-08 | 2015-09-04 | 1.220 | 100,000 | -50,000 | 0.00% | 122,000 |
| 2015-09-02 | 2015-08-31 | 1.300 | 150,000 | +50,000 | 0.00% | 195,000 |
| 2015-09-01 | 2015-08-28 | 1.300 | 100,000 | -50,000 | 0.00% | 130,000 |
| 2015-08-31 | 2015-08-27 | 1.380 | 150,000 | +50,000 | 0.00% | 207,000 |
| 2015-08-27 | 2015-08-25 | 1.430 | 100,000 | +100,000 | 0.00% | 143,000 |
| 2015-08-19 | 2015-08-17 | 135.400 | 0 | -1,500 | ||
| 2015-08-18 | 2015-08-14 | 140.600 | 1,500 | -2,000 | 0.00% | 210,900 |
| 2015-08-17 | 2015-08-13 | 142.800 | 3,500 | +2,500 | 0.00% | 499,800 |
| 2015-08-12 | 2015-08-10 | 137.200 | 1,000 | -1,000 | 0.00% | 137,200 |
| 2015-08-11 | 2015-08-07 | 125.200 | 2,000 | -1,500 | 0.00% | 250,400 |
| 2015-08-07 | 2015-08-05 | 105.800 | 3,500 | -500 | 0.00% | 370,300 |
| 2015-08-06 | 2015-08-04 | 99.600 | 4,000 | -1,500 | 0.00% | 398,400 |
| 2015-08-03 | 2015-07-30 | 91.500 | 5,500 | -2,000 | 0.01% | 503,250 |
| 2015-07-31 | 2015-07-29 | 83.500 | 7,500 | +4,500 | 0.01% | 626,250 |
| 2015-07-29 | 2015-07-27 | 77.600 | 3,000 | +500 | 0.00% | 232,800 |
| 2015-07-28 | 2015-07-24 | 76.900 | 2,500 | -2,500 | 0.00% | 192,250 |
| 2015-07-23 | 2015-07-21 | 68.400 | 5,000 | -500 | 0.01% | 342,000 |
| 2015-07-22 | 2015-07-20 | 63.200 | 5,500 | -500 | 0.01% | 347,600 |
| 2015-07-20 | 2015-07-16 | 59.100 | 6,000 | -500 | 0.01% | 354,600 |
| 2015-07-17 | 2015-07-15 | 58.400 | 6,500 | +500 | 0.01% | 379,600 |
| 2015-07-07 | 2015-07-03 | 47.900 | 6,000 | +500 | 0.01% | 287,400 |
| 2015-07-03 | 2015-06-30 | 52.500 | 5,500 | -1,000 | 0.01% | 288,750 |
| 2015-07-02 | 2015-06-29 | 53.300 | 6,500 | +1,000 | 0.01% | 346,450 |
| 2015-06-30 | 2015-06-26 | 58.700 | 5,500 | +1,000 | 0.01% | 322,850 |
| 2015-06-26 | 2015-06-24 | 67.900 | 4,500 | +2,000 | 0.01% | 305,550 |
| 2015-06-25 | 2015-06-23 | 73.400 | 2,500 | +500 | 0.00% | 183,500 |
| 2015-06-23 | 2015-06-19 | 73.200 | 2,000 | +500 | 0.00% | 146,400 |
| 2015-06-19 | 2015-06-17 | 80.000 | 1,500 | -500 | 0.00% | 120,000 |
| 2015-06-16 | 2015-06-12 | 74.800 | 2,000 | -1,000 | 0.00% | 149,600 |
| 2015-06-15 | 2015-06-11 | 77.200 | 3,000 | -2,000 | 0.00% | 231,600 |
| 2015-06-12 | 2015-06-10 | 72.800 | 5,000 | -500 | 0.01% | 364,000 |
| 2015-06-10 | 2015-06-08 | 66.500 | 5,500 | -4,000 | 0.01% | 365,750 |
| 2015-06-08 | 2015-06-04 | 56.500 | 9,500 | +500 | 0.01% | 536,750 |
| 2015-06-05 | 2015-06-03 | 58.900 | 9,000 | -3,000 | 0.01% | 530,100 |
| 2015-06-04 | 2015-06-02 | 60.300 | 12,000 | -2,000 | 0.01% | 723,600 |
| 2015-06-02 | 2015-05-29 | 60.200 | 14,000 | -1,000 | 0.02% | 842,800 |
| 2015-05-28 | 2015-05-26 | 63.100 | 15,000 | -2,000 | 0.02% | 946,500 |
| 2015-05-26 | 2015-05-21 | 61.800 | 17,000 | -1,000 | 0.02% | 1,050,600 |
| 2015-05-22 | 2015-05-20 | 60.300 | 18,000 | +4,000 | 0.02% | 1,085,400 |
| 2015-05-21 | 2015-05-19 | 63.500 | 14,000 | +2,000 | 0.02% | 889,000 |
| 2015-05-20 | 2015-05-18 | 65.900 | 12,000 | +3,000 | 0.01% | 790,800 |
| 2015-05-19 | 2015-05-15 | 67.700 | 9,000 | +500 | 0.01% | 609,300 |
| 2015-05-15 | 2015-05-13 | 69.800 | 8,500 | +2,000 | 0.01% | 593,300 |
| 2015-05-14 | 2015-05-12 | 72.300 | 6,500 | +1,500 | 0.01% | 469,950 |
| 2015-05-13 | 2015-05-11 | 71.700 | 5,000 | +1,000 | 0.01% | 358,500 |
| 2015-05-12 | 2015-05-08 | 74.500 | 4,000 | +1,000 | 0.00% | 298,000 |
| 2015-05-08 | 2015-05-06 | 72.800 | 3,000 | -2,500 | 0.00% | 218,400 |
| 2015-05-07 | 2015-05-05 | 72.100 | 5,500 | +2,500 | 0.01% | 396,550 |
| 2015-05-06 | 2015-05-04 | 75.900 | 3,000 | -1,000 | 0.00% | 227,700 |
| 2015-05-05 | 2015-04-30 | 73.500 | 4,000 | -2,000 | 0.00% | 294,000 |
| 2015-05-04 | 2015-04-29 | 71.000 | 6,000 | +500 | 0.01% | 426,000 |
| 2015-04-30 | 2015-04-28 | 71.500 | 5,500 | -500 | 0.01% | 393,250 |
| 2015-04-29 | 2015-04-27 | 68.800 | 6,000 | -3,000 | 0.01% | 412,800 |
| 2015-04-28 | 2015-04-24 | 67.000 | 9,000 | +3,500 | 0.01% | 603,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 5,500 | +2,000 | 0.01% | 365,750 |
| 2015-04-23 | 2015-04-21 | 66.700 | 3,500 | -1,500 | 0.00% | 233,450 |
| 2015-04-22 | 2015-04-20 | 65.000 | 5,000 | +500 | 0.01% | 325,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 4,500 | +3,500 | 0.01% | 314,550 |
| 2015-04-20 | 2015-04-16 | 74.900 | 1,000 | -6,000 | 0.00% | 74,900 |
| 2015-04-17 | 2015-04-15 | 67.800 | 7,000 | +2,000 | 0.01% | 474,600 |
| 2015-04-16 | 2015-04-14 | 67.600 | 5,000 | -6,500 | 0.01% | 338,000 |
| 2015-04-15 | 2015-04-13 | 65.000 | 11,500 | +1,000 | 0.01% | 747,500 |
| 2015-04-14 | 2015-04-10 | 65.200 | 10,500 | +2,000 | 0.01% | 684,600 |
| 2015-04-13 | 2015-04-09 | 66.900 | 8,500 | +3,500 | 0.01% | 568,650 |
| 2015-04-10 | 2015-04-08 | 64.400 | 5,000 | +3,000 | 0.01% | 322,000 |
| 2015-04-09 | 2015-04-02 | 72.800 | 2,000 | +2,000 | 0.00% | 145,600 |
| 2015-04-08 | 2015-04-01 | 72.300 | 0 | -1,000 | ||
| 2015-04-02 | 2015-03-31 | 80.000 | 1,000 | -1,000 | 0.00% | 80,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 2,000 | +2,000 | 0.00% | 169,400 |
| 2015-03-24 | 2015-03-20 | 50.300 | 0 | -1,500 | ||
| 2015-03-23 | 2015-03-19 | 50.700 | 1,500 | +1,500 | 0.00% | 76,050 |
| 2015-03-16 | 2015-03-12 | 49.000 | 0 | -2,000 | ||
| 2015-03-13 | 2015-03-11 | 40.000 | 2,000 | -2,000 | 0.00% | 80,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 4,000 | +3,000 | 0.00% | 158,400 |
| 2015-03-11 | 2015-03-09 | 41.000 | 1,000 | -1,000 | 0.00% | 41,000 |
| 2015-03-10 | 2015-03-06 | 39.500 | 2,000 | -1,000 | 0.00% | 79,000 |
| 2015-03-09 | 2015-03-05 | 37.600 | 3,000 | -1,500 | 0.00% | 112,800 |
| 2015-03-06 | 2015-03-04 | 38.300 | 4,500 | +500 | 0.01% | 172,350 |
| 2015-03-05 | 2015-03-03 | 37.200 | 4,000 | +2,000 | 0.00% | 148,800 |
| 2015-03-04 | 2015-03-02 | 41.700 | 2,000 | +2,000 | 0.00% | 83,400 |
| 2015-03-03 | 2015-02-27 | 39.800 | 0 | -6,000 | ||
| 2015-02-27 | 2015-02-25 | 35.100 | 6,000 | +1,000 | 0.01% | 210,600 |
| 2015-02-25 | 2015-02-23 | 37.700 | 5,000 | +5,000 | 0.01% | 188,500 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -2,000 | ||
| 2015-02-23 | 2015-02-16 | 27.900 | 2,000 | -17,500 | 0.00% | 55,800 |
| 2015-02-16 | 2015-02-12 | 21.700 | 19,500 | -2,000 | 0.02% | 423,150 |
| 2015-02-12 | 2015-02-10 | 22.500 | 21,500 | +1,000 | 0.02% | 483,750 |
| 2015-02-11 | 2015-02-09 | 22.300 | 20,500 | -7,000 | 0.02% | 457,150 |
| 2015-02-10 | 2015-02-06 | 21.500 | 27,500 | -4,500 | 0.03% | 591,250 |
| 2015-02-09 | 2015-02-05 | 20.700 | 32,000 | -1,000 | 0.04% | 662,400 |
| 2015-02-06 | 2015-02-04 | 20.700 | 33,000 | +1,000 | 0.04% | 683,100 |
| 2015-02-05 | 2015-02-03 | 19.900 | 32,000 | +2,000 | 0.04% | 636,800 |
| 2015-02-04 | 2015-02-02 | 20.200 | 30,000 | +500 | 0.03% | 606,000 |
| 2015-02-03 | 2015-01-30 | 21.200 | 29,500 | +4,000 | 0.03% | 625,400 |
| 2015-02-02 | 2015-01-29 | 21.800 | 25,500 | -3,000 | 0.03% | 555,900 |
| 2015-01-30 | 2015-01-28 | 21.600 | 28,500 | +4,000 | 0.03% | 615,600 |
| 2015-01-29 | 2015-01-27 | 21.200 | 24,500 | +8,000 | 0.03% | 519,400 |
| 2015-01-28 | 2015-01-26 | 22.100 | 16,500 | -4,000 | 0.02% | 364,650 |
| 2015-01-27 | 2015-01-23 | 19.000 | 20,500 | -500 | 0.02% | 389,500 |
| 2015-01-26 | 2015-01-22 | 19.900 | 21,000 | +4,500 | 0.02% | 417,900 |
| 2015-01-21 | 2015-01-19 | 23.000 | 16,500 | +500 | 0.02% | 379,500 |
| 2015-01-20 | 2015-01-16 | 24.600 | 16,000 | -500 | 0.02% | 393,600 |
| 2015-01-19 | 2015-01-15 | 24.300 | 16,500 | +5,500 | 0.02% | 400,950 |
| 2015-01-15 | 2015-01-13 | 26.800 | 11,000 | +1,000 | 0.01% | 294,800 |
| 2015-01-14 | 2015-01-12 | 28.300 | 10,000 | -1,000 | 0.01% | 283,000 |
| 2015-01-13 | 2015-01-09 | 25.700 | 11,000 | -2,000 | 0.01% | 282,700 |
| 2015-01-12 | 2015-01-08 | 27.200 | 13,000 | +3,500 | 0.02% | 353,600 |
| 2015-01-09 | 2015-01-07 | 29.600 | 9,500 | -3,500 | 0.01% | 281,200 |
| 2015-01-08 | 2015-01-06 | 30.000 | 13,000 | +1,500 | 0.02% | 390,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 11,500 | +3,000 | 0.01% | 343,850 |
| 2015-01-06 | 2015-01-02 | 34.800 | 8,500 | -6,000 | 0.01% | 295,800 |
| 2015-01-05 | 2014-12-31 | 35.500 | 14,500 | +11,500 | 0.02% | 514,750 |
| 2015-01-02 | 2014-12-29 | 39.200 | 3,000 | -4,000 | 0.00% | 117,600 |
| 2014-12-30 | 2014-12-24 | 25.100 | 7,000 | +7,000 | 0.01% | 175,700 |
| 2014-12-05 | 2014-12-03 | 45.013 | 0 | -15,000 | ||
| 2014-12-04 | 2014-12-02 | 45.013 | 15,000 | -7,494 | 0.02% | 675,195 |
| 2014-11-26 | 2014-11-24 | 45.013 | 22,494 | +13,996 | 0.03% | 1,012,523 |
| 2014-11-25 | 2014-11-21 | 55.816 | 8,498 | +1,500 | 0.01% | 474,325 |
| 2014-11-24 | 2014-11-20 | 28.208 | 6,998 | -21,494 | 0.01% | 197,401 |
| 2014-11-21 | 2014-11-19 | 23.207 | 28,492 | +19,495 | 0.03% | 661,205 |
| 2014-11-20 | 2014-11-18 | 29.609 | 8,997 | +6,998 | 0.01% | 266,388 |
| 2014-11-19 | 2014-11-17 | 15.204 | 1,999 | +1,999 | 0.00% | 30,394 |
| 2013-03-11 | 2013-03-07 | 2.951 | 0 | -4,830 | ||
| 2013-02-06 | 2013-02-04 | 3.054 | 4,830 | +4,830 | 0.01% | 14,751 |
| 2012-11-12 | 2012-11-08 | 2.999 | 0 | -25,660 | ||
| 2012-10-24 | 2012-10-19 | 3.051 | 25,660 | +23,759 | 0.03% | 78,299 |
| 2012-10-22 | 2012-10-18 | 2.736 | 1,901 | +1,901 | 0.00% | 5,201 |
| 2012-09-13 | 2012-09-11 | 2.473 | 0 | -3,802 | ||
| 2012-08-07 | 2012-08-03 | 2.283 | 3,802 | +2,852 | 0.00% | 8,681 |
| 2012-04-23 | 2012-04-19 | 3.157 | 950 | +950 | 0.00% | 2,999 |
| 2012-03-09 | 2012-03-07 | 3.694 | 0 | -4,669 | ||
| 2012-02-27 | 2012-02-23 | 3.962 | 4,669 | +4,669 | 0.01% | 18,499 |
| 2012-02-13 | 2012-02-09 | 3.855 | 0 | -5,603 | ||
| 2012-02-10 | 2012-02-08 | 3.855 | 5,603 | +2,801 | 0.01% | 21,599 |
| 2012-02-03 | 2012-02-01 | 3.212 | 2,802 | -2,801 | 0.00% | 9,001 |
| 2012-01-30 | 2012-01-26 | 2.998 | 5,603 | +2,801 | 0.01% | 16,800 |
| 2012-01-13 | 2012-01-11 | 2.945 | 2,802 | +934 | 0.00% | 8,251 |
| 2012-01-05 | 2012-01-03 | 3.105 | 1,868 | +1,868 | 0.00% | 5,801 |
| 2011-11-22 | 2011-11-18 | 4.337 | 0 | -7,471 | ||
| 2011-11-10 | 2011-11-08 | 4.551 | 7,471 | +7,471 | 0.01% | 34,001 |
| 2011-09-01 | 2011-08-30 | 6.211 | 0 | -467 | ||
| 2011-08-31 | 2011-08-29 | 6.211 | 467 | -10,739 | 0.00% | 2,900 |
| 2011-08-25 | 2011-08-23 | 6.532 | 11,206 | -934 | 0.01% | 73,198 |
| 2011-08-24 | 2011-08-22 | 6.639 | 12,140 | +934 | 0.02% | 80,599 |
| 2011-08-11 | 2011-08-09 | 5.247 | 11,206 | -1,868 | 0.01% | 58,798 |
| 2011-08-09 | 2011-08-05 | 5.890 | 13,074 | +934 | 0.02% | 77,000 |
| 2011-08-08 | 2011-08-04 | 6.318 | 12,140 | +1,868 | 0.02% | 76,699 |
| 2011-08-05 | 2011-08-03 | 6.639 | 10,272 | +1,867 | 0.01% | 68,197 |
| 2011-07-25 | 2011-07-21 | 7.282 | 8,405 | +2,802 | 0.01% | 61,202 |
| 2011-07-20 | 2011-07-18 | 7.389 | 5,603 | +4,669 | 0.01% | 41,399 |
| 2011-06-28 | 2011-06-24 | 7.496 | 934 | -15,409 | 0.00% | 7,001 |
| 2011-06-13 | 2011-06-09 | 7.175 | 16,343 | -4,202 | 0.02% | 117,253 |
| 2011-05-26 | 2011-05-24 | 7.603 | 20,545 | -9,339 | 0.03% | 156,201 |
| 2011-04-20 | 2011-04-18 | 7.496 | 29,884 | +6,071 | 0.04% | 224,004 |
| 2011-04-15 | 2011-04-13 | 7.496 | 23,813 | +9,338 | 0.04% | 178,497 |
| 2011-04-11 | 2011-04-07 | 7.710 | 14,475 | +4,203 | 0.02% | 111,601 |
| 2011-03-22 | 2011-03-18 | 7.282 | 10,272 | +10,272 | 0.02% | 74,797 |
| 2011-03-14 | 2011-03-10 | 9.029 | 0 | -34,553 | ||
| 2011-03-11 | 2011-03-09 | 9.029 | 34,553 | +541 | 0.05% | 311,988 |
| 2011-03-04 | 2011-03-02 | 8.920 | 34,012 | +9,193 | 0.05% | 303,403 |
| 2011-03-02 | 2011-02-28 | 8.485 | 24,819 | +4,596 | 0.04% | 210,597 |
| 2011-02-28 | 2011-02-24 | 9.573 | 20,223 | -1,839 | 0.03% | 193,599 |
| 2011-02-22 | 2011-02-18 | 9.247 | 22,062 | +1,839 | 0.03% | 204,004 |
| 2011-02-18 | 2011-02-16 | 9.247 | 20,223 | -1,379 | 0.03% | 186,999 |
| 2011-01-21 | 2011-01-19 | 9.682 | 21,602 | +8,733 | 0.03% | 209,150 |
| 2010-12-13 | 2010-12-09 | 8.594 | 12,869 | +3,677 | 0.02% | 110,598 |
| 2010-12-10 | 2010-12-08 | 9.573 | 9,192 | +3,677 | 0.01% | 87,997 |
| 2010-12-07 | 2010-12-03 | 11.423 | 5,515 | -1,839 | 0.01% | 62,995 |
| 2010-11-24 | 2010-11-22 | 8.594 | 7,354 | -8,273 | 0.01% | 63,201 |
| 2010-11-23 | 2010-11-19 | 8.703 | 15,627 | +919 | 0.02% | 136,000 |
| 2010-11-22 | 2010-11-18 | 8.812 | 14,708 | +7,354 | 0.02% | 129,602 |
| 2010-11-19 | 2010-11-17 | 8.268 | 7,354 | -1,838 | 0.01% | 60,801 |
| 2010-11-17 | 2010-11-15 | 8.377 | 9,192 | +9,192 | 0.01% | 76,997 |
| 2010-11-16 | 2010-11-12 | 8.303 | 0 | -4,596 | ||
| 2010-11-15 | 2010-11-11 | 8.524 | 4,596 | +80 | 0.01% | 39,178 |
| 2010-11-10 | 2010-11-08 | 8.303 | 4,516 | +1,806 | 0.01% | 37,496 |
| 2010-11-09 | 2010-11-05 | 8.192 | 2,710 | -1,806 | 0.00% | 22,201 |
| 2010-11-08 | 2010-11-04 | 8.081 | 4,516 | +1,806 | 0.01% | 36,496 |
| 2010-11-03 | 2010-11-01 | 8.192 | 2,710 | -1,806 | 0.00% | 22,201 |
| 2010-11-01 | 2010-10-28 | 8.414 | 4,516 | +1,806 | 0.01% | 37,996 |
| 2010-10-22 | 2010-10-20 | 9.853 | 2,710 | -3,613 | 0.00% | 26,701 |
| 2010-10-21 | 2010-10-19 | 9.742 | 6,323 | -2,710 | 0.01% | 61,599 |
| 2010-10-18 | 2010-10-14 | 9.631 | 9,033 | -903 | 0.01% | 87,000 |
| 2010-10-15 | 2010-10-13 | 9.410 | 9,936 | -18,066 | 0.02% | 93,497 |
| 2010-10-13 | 2010-10-11 | 9.963 | 28,002 | +26,195 | 0.04% | 278,997 |
| 2010-10-06 | 2010-10-04 | 10.628 | 1,807 | -4,516 | 0.00% | 19,204 |
| 2010-09-30 | 2010-09-28 | 7.971 | 6,323 | -4,065 | 0.01% | 50,399 |
| 2010-09-29 | 2010-09-27 | 8.192 | 10,388 | -1,807 | 0.02% | 85,100 |
| 2010-09-24 | 2010-09-21 | 7.307 | 12,195 | -4,516 | 0.02% | 89,103 |
| 2010-09-22 | 2010-09-20 | 6.753 | 16,711 | +3,613 | 0.03% | 112,850 |
| 2010-09-16 | 2010-09-14 | 6.421 | 13,098 | +3,613 | 0.02% | 84,101 |
| 2010-09-13 | 2010-09-09 | 5.757 | 9,485 | -903 | 0.02% | 54,602 |
| 2010-08-20 | 2010-08-18 | 5.535 | 10,388 | -1,807 | 0.02% | 57,500 |
| 2010-06-23 | 2010-06-21 | 5.535 | 12,195 | -7,226 | 0.02% | 67,503 |
| 2010-06-09 | 2010-06-07 | 5.314 | 19,421 | -903 | 0.04% | 103,200 |
| 2010-06-01 | 2010-05-28 | 6.089 | 20,324 | -15,356 | 0.04% | 123,748 |
| 2010-05-12 | 2010-05-10 | 7.085 | 35,680 | +15,807 | 0.07% | 252,798 |
| 2010-05-10 | 2010-05-06 | 6.974 | 19,873 | +1,807 | 0.04% | 138,603 |
| 2010-05-03 | 2010-04-29 | 7.749 | 18,066 | +9,033 | 0.03% | 140,000 |
| 2010-04-28 | 2010-04-26 | 7.860 | 9,033 | -4,065 | 0.02% | 71,000 |
| 2010-04-27 | 2010-04-23 | 7.528 | 13,098 | +4,065 | 0.02% | 98,601 |
| 2010-04-23 | 2010-04-21 | 7.639 | 9,033 | -12,646 | 0.02% | 69,000 |
| 2010-04-22 | 2010-04-20 | 8.192 | 21,679 | -37,035 | 0.04% | 177,598 |
| 2010-04-21 | 2010-04-19 | 6.864 | 58,714 | +42,455 | 0.11% | 402,997 |
| 2010-04-19 | 2010-04-15 | 6.089 | 16,259 | +13,549 | 0.03% | 98,998 |
| 2010-04-16 | 2010-04-14 | 5.978 | 2,710 | -452 | 0.01% | 16,201 |
| 2010-04-13 | 2010-04-09 | 5.148 | 3,162 | +3,162 | 0.01% | 16,277 |
| 2010-03-15 | 2010-03-11 | 5.339 | 0 | -22,131 | ||
| 2010-03-12 | 2010-03-10 | 5.283 | 22,131 | +565 | 0.04% | 116,911 |
| 2010-03-10 | 2010-03-08 | 5.453 | 21,566 | -2,641 | 0.04% | 117,601 |
| 2010-03-08 | 2010-03-04 | 5.567 | 24,207 | -440 | 0.05% | 134,753 |
| 2010-03-03 | 2010-03-01 | 5.623 | 24,647 | +2,641 | 0.05% | 138,602 |
| 2010-03-02 | 2010-02-26 | 5.794 | 22,006 | +6,162 | 0.04% | 127,500 |
| 2010-02-25 | 2010-02-23 | 4.885 | 15,844 | +1,320 | 0.03% | 77,399 |
| 2010-02-22 | 2010-02-18 | 4.487 | 14,524 | -17,605 | 0.03% | 65,175 |
| 2010-01-21 | 2010-01-19 | 5.453 | 32,129 | +4,402 | 0.06% | 175,202 |
| 2010-01-19 | 2010-01-15 | 4.999 | 27,727 | -10,563 | 0.05% | 138,598 |
| 2010-01-15 | 2010-01-13 | 5.453 | 38,290 | +19,365 | 0.07% | 208,798 |
| 2010-01-14 | 2010-01-12 | 5.908 | 18,925 | -2,641 | 0.04% | 111,799 |
| 2010-01-06 | 2010-01-04 | 3.408 | 21,566 | -4,841 | 0.04% | 73,501 |
| 2010-01-05 | 2009-12-31 | 3.408 | 26,407 | -9,683 | 0.05% | 90,000 |
| 2009-12-23 | 2009-12-21 | 3.522 | 36,090 | -880 | 0.07% | 127,101 |
| 2009-12-21 | 2009-12-17 | 3.522 | 36,970 | -440 | 0.07% | 130,200 |
| 2009-12-16 | 2009-12-14 | 3.692 | 37,410 | +1,320 | 0.07% | 138,125 |
| 2009-12-10 | 2009-12-08 | 3.635 | 36,090 | +8,803 | 0.07% | 131,201 |
| 2009-12-04 | 2009-12-02 | 3.579 | 27,287 | +8,802 | 0.05% | 97,649 |
| 2009-11-26 | 2009-11-24 | 3.522 | 18,485 | +17,605 | 0.04% | 65,100 |
| 2009-11-19 | 2009-11-17 | 3.408 | 880 | +880 | 0.00% | 2,999 |
| 2009-06-12 | 2009-06-10 | 3.656 | 0 | -2,462 | ||
| 2009-06-11 | 2009-06-09 | 3.656 | 2,462 | -4,102 | 0.01% | 9,001 |
| 2009-06-05 | 2009-06-03 | 3.534 | 6,564 | +4,102 | 0.01% | 23,199 |
| 2009-06-02 | 2009-05-29 | 2.901 | 2,462 | +2,462 | 0.01% | 7,141 |
| 2009-06-01 | 2009-05-27 | 2.559 | 0 | -16,411 | ||
| 2009-05-29 | 2009-05-26 | 2.462 | 16,411 | +8,206 | 0.03% | 40,401 |
| 2009-05-19 | 2009-05-15 | 2.316 | 8,205 | +8,205 | 0.02% | 18,999 |
| 2009-05-12 | 2009-05-08 | 2.267 | 0 | -3,282 | ||
| 2009-05-11 | 2009-05-07 | 2.072 | 3,282 | -4,513 | 0.01% | 6,800 |
| 2009-05-06 | 2009-05-04 | 1.828 | 7,795 | +7,795 | 0.02% | 14,250 |
| 2008-08-25 | 2008-08-20 | 5.686 | 0 | -6,331 | ||
| 2008-07-25 | 2008-07-23 | 6.824 | 6,331 | -396 | 0.01% | 43,201 |
| 2008-06-10 | 2008-06-05 | 6.824 | 6,727 | -791 | 0.01% | 45,903 |
| 2008-06-02 | 2008-05-29 | 6.950 | 7,518 | -1,583 | 0.02% | 52,250 |
| 2008-05-23 | 2008-05-21 | 7.203 | 9,101 | +396 | 0.02% | 65,553 |
| 2008-05-20 | 2008-05-16 | 7.582 | 8,705 | -1,583 | 0.02% | 66,000 |
| 2008-05-05 | 2008-04-30 | 7.582 | 10,288 | -1,582 | 0.02% | 78,002 |
| 2008-04-29 | 2008-04-25 | 8.087 | 11,870 | -2,374 | 0.02% | 95,997 |
| 2008-04-28 | 2008-04-24 | 8.214 | 14,244 | -3,957 | 0.03% | 116,996 |
| 2008-04-25 | 2008-04-23 | 7.456 | 18,201 | -1,187 | 0.04% | 135,698 |
| 2008-03-28 | 2008-03-26 | 7.835 | 19,388 | -7,914 | 0.04% | 151,897 |
| 2008-03-26 | 2008-03-20 | 7.961 | 27,302 | -1,187 | 0.06% | 217,350 |
| 2008-03-25 | 2008-03-19 | 7.835 | 28,489 | +791 | 0.06% | 223,200 |
| 2008-03-18 | 2008-03-14 | 7.708 | 27,698 | +5,144 | 0.06% | 213,503 |
| 2008-03-17 | 2008-03-13 | 8.593 | 22,554 | -14,244 | 0.05% | 193,802 |
| 2008-03-14 | 2008-03-12 | 9.351 | 36,798 | +395 | 0.08% | 344,097 |
| 2008-03-12 | 2008-03-10 | 9.983 | 36,403 | -3,561 | 0.08% | 363,404 |
| 2008-03-11 | 2008-03-07 | 10.615 | 39,964 | +396 | 0.08% | 424,203 |
| 2008-03-07 | 2008-03-05 | 11.246 | 39,568 | -791 | 0.08% | 444,999 |
| 2008-02-27 | 2008-02-25 | 12.005 | 40,359 | +1,582 | 0.08% | 484,495 |
| 2008-02-26 | 2008-02-22 | 13.142 | 38,777 | +3,957 | 0.08% | 509,604 |
| 2008-02-22 | 2008-02-20 | 11.752 | 34,820 | -791 | 0.07% | 409,201 |
| 2008-02-21 | 2008-02-19 | 12.257 | 35,611 | -3,166 | 0.07% | 436,497 |
| 2008-02-20 | 2008-02-18 | 12.384 | 38,777 | +13,849 | 0.08% | 480,204 |
| 2008-02-18 | 2008-02-14 | 13.395 | 24,928 | +2,374 | 0.05% | 333,902 |
| 2008-02-15 | 2008-02-13 | 13.900 | 22,554 | +11,871 | 0.05% | 313,503 |
| 2008-02-14 | 2008-02-12 | 18.196 | 10,683 | 0.02% | 194,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy