History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-10-13 | 2025-10-09 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-10-10 | 2025-10-08 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-10-09 | 2025-10-06 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-10-08 | 2025-10-03 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-10-06 | 2025-10-02 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-10-03 | 2025-09-30 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-10-02 | 2025-09-29 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-30 | 2025-09-26 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-29 | 2025-09-25 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-26 | 2025-09-24 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-25 | 2025-09-23 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-24 | 2025-09-22 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-23 | 2025-09-19 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-22 | 2025-09-18 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-19 | 2025-09-17 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-18 | 2025-09-16 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-17 | 2025-09-15 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-16 | 2025-09-12 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-15 | 2025-09-11 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-12 | 2025-09-10 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-11 | 2025-09-09 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-10 | 2025-09-08 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-09 | 2025-09-05 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-08 | 2025-09-04 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-05 | 2025-09-03 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-04 | 2025-09-02 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-03 | 2025-09-01 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-02 | 2025-08-29 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-09-01 | 2025-08-28 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-29 | 2025-08-27 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-28 | 2025-08-26 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-27 | 2025-08-25 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-26 | 2025-08-22 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-25 | 2025-08-21 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-22 | 2025-08-20 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-21 | 2025-08-19 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-20 | 2025-08-18 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-19 | 2025-08-15 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-18 | 2025-08-14 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-15 | 2025-08-13 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-14 | 2025-08-12 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-13 | 2025-08-11 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-12 | 2025-08-08 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-11 | 2025-08-07 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-08 | 2025-08-06 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-07 | 2025-08-05 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-06 | 2025-08-04 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-05 | 2025-08-01 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-04 | 2025-07-31 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-08-01 | 2025-07-30 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-31 | 2025-07-29 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-30 | 2025-07-28 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-29 | 2025-07-25 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-28 | 2025-07-24 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-25 | 2025-07-23 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-24 | 2025-07-22 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-23 | 2025-07-21 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-22 | 2025-07-18 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-21 | 2025-07-17 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-18 | 2025-07-16 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-17 | 2025-07-15 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-16 | 2025-07-14 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-15 | 2025-07-11 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-14 | 2025-07-10 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-11 | 2025-07-09 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-10 | 2025-07-08 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-09 | 2025-07-07 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-08 | 2025-07-04 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-07 | 2025-07-03 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-04 | 2025-07-02 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-03 | 2025-06-30 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-07-02 | 2025-06-27 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-30 | 2025-06-26 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-27 | 2025-06-25 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-26 | 2025-06-24 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-25 | 2025-06-23 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-24 | 2025-06-20 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-23 | 2025-06-19 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-20 | 2025-06-18 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-19 | 2025-06-17 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-18 | 2025-06-16 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-17 | 2025-06-13 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-16 | 2025-06-12 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-13 | 2025-06-11 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-12 | 2025-06-10 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-11 | 2025-06-09 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-10 | 2025-06-06 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-09 | 2025-06-05 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-06 | 2025-06-04 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-05 | 2025-06-03 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-04 | 2025-06-02 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-03 | 2025-05-30 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-06-02 | 2025-05-29 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-30 | 2025-05-28 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-29 | 2025-05-27 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-28 | 2025-05-26 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-27 | 2025-05-23 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-26 | 2025-05-22 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-23 | 2025-05-21 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-22 | 2025-05-20 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-21 | 2025-05-19 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-20 | 2025-05-16 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-19 | 2025-05-15 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-16 | 2025-05-14 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-15 | 2025-05-13 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-14 | 2025-05-12 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-13 | 2025-05-09 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-12 | 2025-05-08 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-09 | 2025-05-07 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-08 | 2025-05-06 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-07 | 2025-05-02 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-06 | 2025-04-30 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-05-02 | 2025-04-29 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-30 | 2025-04-28 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-29 | 2025-04-25 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-28 | 2025-04-24 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-25 | 2025-04-23 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-24 | 2025-04-22 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-23 | 2025-04-17 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-22 | 2025-04-16 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-17 | 2025-04-15 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-16 | 2025-04-14 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-15 | 2025-04-11 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-14 | 2025-04-10 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-11 | 2025-04-09 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-10 | 2025-04-08 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-09 | 2025-04-07 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-08 | 2025-04-03 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-07 | 2025-04-02 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-03 | 2025-04-01 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-02 | 2025-03-31 | 0.170 | 259,500 | +0 | 0.00% | 44,115 |
| 2025-04-01 | 2025-03-28 | 0.168 | 259,500 | +0 | 0.00% | 43,596 |
| 2025-03-31 | 2025-03-27 | 0.147 | 259,500 | +0 | 0.00% | 38,146 |
| 2025-03-28 | 2025-03-26 | 0.208 | 259,500 | +0 | 0.00% | 53,976 |
| 2025-03-27 | 2025-03-25 | 0.119 | 259,500 | +0 | 0.00% | 30,880 |
| 2025-03-26 | 2025-03-24 | 0.120 | 259,500 | +0 | 0.00% | 31,140 |
| 2025-03-25 | 2025-03-21 | 0.131 | 259,500 | +0 | 0.00% | 33,994 |
| 2025-03-24 | 2025-03-20 | 0.141 | 259,500 | +0 | 0.00% | 36,590 |
| 2025-03-21 | 2025-03-19 | 0.168 | 259,500 | +0 | 0.00% | 43,596 |
| 2025-03-20 | 2025-03-18 | 0.173 | 259,500 | +0 | 0.00% | 44,894 |
| 2025-03-19 | 2025-03-17 | 0.176 | 259,500 | +0 | 0.00% | 45,672 |
| 2025-03-18 | 2025-03-14 | 0.180 | 259,500 | +0 | 0.00% | 46,710 |
| 2025-03-17 | 2025-03-13 | 0.180 | 259,500 | +0 | 0.00% | 46,710 |
| 2025-03-14 | 2025-03-12 | 0.184 | 259,500 | +0 | 0.00% | 47,748 |
| 2025-03-13 | 2025-03-11 | 0.180 | 259,500 | +0 | 0.00% | 46,710 |
| 2025-03-12 | 2025-03-10 | 0.183 | 259,500 | +0 | 0.00% | 47,488 |
| 2025-03-11 | 2025-03-07 | 0.182 | 259,500 | +0 | 0.00% | 47,229 |
| 2025-03-10 | 2025-03-06 | 0.185 | 259,500 | +0 | 0.00% | 48,008 |
| 2025-03-07 | 2025-03-05 | 0.187 | 259,500 | +0 | 0.00% | 48,526 |
| 2025-03-06 | 2025-03-04 | 0.189 | 259,500 | +0 | 0.00% | 49,046 |
| 2025-03-05 | 2025-03-03 | 0.189 | 259,500 | +0 | 0.00% | 49,046 |
| 2025-03-04 | 2025-02-28 | 0.191 | 259,500 | +0 | 0.00% | 49,564 |
| 2025-03-03 | 2025-02-27 | 0.196 | 259,500 | +0 | 0.00% | 50,862 |
| 2025-02-28 | 2025-02-26 | 0.200 | 259,500 | +0 | 0.00% | 51,900 |
| 2025-02-27 | 2025-02-25 | 0.189 | 259,500 | +0 | 0.00% | 49,046 |
| 2025-02-26 | 2025-02-24 | 0.193 | 259,500 | +0 | 0.00% | 50,084 |
| 2025-02-25 | 2025-02-21 | 0.192 | 259,500 | +0 | 0.00% | 49,824 |
| 2025-02-24 | 2025-02-20 | 0.197 | 259,500 | +0 | 0.00% | 51,122 |
| 2025-02-21 | 2025-02-19 | 0.199 | 259,500 | +0 | 0.00% | 51,640 |
| 2025-02-20 | 2025-02-18 | 0.200 | 259,500 | +0 | 0.00% | 51,900 |
| 2025-02-19 | 2025-02-17 | 0.204 | 259,500 | +0 | 0.00% | 52,938 |
| 2025-02-18 | 2025-02-14 | 0.209 | 259,500 | +0 | 0.00% | 54,236 |
| 2025-02-17 | 2025-02-13 | 0.202 | 259,500 | +0 | 0.00% | 52,419 |
| 2025-02-14 | 2025-02-12 | 0.199 | 259,500 | +0 | 0.00% | 51,640 |
| 2025-02-13 | 2025-02-11 | 0.205 | 259,500 | +0 | 0.00% | 53,198 |
| 2025-02-12 | 2025-02-10 | 0.207 | 259,500 | +0 | 0.00% | 53,716 |
| 2025-02-11 | 2025-02-07 | 0.209 | 259,500 | +0 | 0.00% | 54,236 |
| 2025-02-10 | 2025-02-06 | 0.203 | 259,500 | +0 | 0.00% | 52,678 |
| 2025-02-07 | 2025-02-05 | 0.202 | 259,500 | +0 | 0.00% | 52,419 |
| 2025-02-06 | 2025-02-04 | 0.203 | 259,500 | +0 | 0.00% | 52,678 |
| 2025-02-05 | 2025-02-03 | 0.207 | 259,500 | +0 | 0.00% | 53,716 |
| 2025-02-04 | 2025-01-28 | 0.210 | 259,500 | +0 | 0.00% | 54,495 |
| 2025-02-03 | 2025-01-24 | 0.206 | 259,500 | +0 | 0.00% | 53,457 |
| 2025-01-27 | 2025-01-23 | 0.201 | 259,500 | +0 | 0.00% | 52,160 |
| 2025-01-24 | 2025-01-22 | 0.203 | 259,500 | +0 | 0.00% | 52,678 |
| 2025-01-23 | 2025-01-21 | 0.212 | 259,500 | +0 | 0.00% | 55,014 |
| 2025-01-22 | 2025-01-20 | 0.217 | 259,500 | +0 | 0.00% | 56,312 |
| 2025-01-21 | 2025-01-17 | 0.210 | 259,500 | +0 | 0.00% | 54,495 |
| 2025-01-20 | 2025-01-16 | 0.210 | 259,500 | +0 | 0.00% | 54,495 |
| 2025-01-17 | 2025-01-15 | 0.203 | 259,500 | +0 | 0.00% | 52,678 |
| 2025-01-16 | 2025-01-14 | 0.193 | 259,500 | +0 | 0.00% | 50,084 |
| 2025-01-15 | 2025-01-13 | 0.197 | 259,500 | +0 | 0.00% | 51,122 |
| 2025-01-14 | 2025-01-10 | 0.201 | 259,500 | +0 | 0.00% | 52,160 |
| 2025-01-13 | 2025-01-09 | 0.197 | 259,500 | +0 | 0.00% | 51,122 |
| 2025-01-10 | 2025-01-08 | 0.199 | 259,500 | +0 | 0.00% | 51,640 |
| 2025-01-09 | 2025-01-07 | 0.203 | 259,500 | +0 | 0.00% | 52,678 |
| 2025-01-08 | 2025-01-06 | 0.203 | 259,500 | +0 | 0.00% | 52,678 |
| 2025-01-07 | 2025-01-03 | 0.209 | 259,500 | +0 | 0.00% | 54,236 |
| 2025-01-06 | 2025-01-02 | 0.208 | 259,500 | +0 | 0.00% | 53,976 |
| 2025-01-03 | 2024-12-31 | 0.210 | 259,500 | +0 | 0.00% | 54,495 |
| 2025-01-02 | 2024-12-27 | 0.201 | 259,500 | +0 | 0.00% | 52,160 |
| 2024-12-30 | 2024-12-24 | 0.204 | 259,500 | +0 | 0.00% | 52,938 |
| 2024-12-27 | 2024-12-20 | 0.207 | 259,500 | +0 | 0.00% | 53,716 |
| 2024-12-23 | 2024-12-19 | 0.210 | 259,500 | +0 | 0.00% | 54,495 |
| 2024-12-20 | 2024-12-18 | 0.219 | 259,500 | +0 | 0.00% | 56,830 |
| 2024-12-19 | 2024-12-17 | 0.218 | 259,500 | +0 | 0.00% | 56,571 |
| 2024-12-18 | 2024-12-16 | 0.225 | 259,500 | +0 | 0.00% | 58,388 |
| 2024-12-17 | 2024-12-13 | 0.233 | 259,500 | +0 | 0.00% | 60,464 |
| 2024-12-16 | 2024-12-12 | 0.237 | 259,500 | +0 | 0.00% | 61,502 |
| 2024-12-13 | 2024-12-11 | 0.234 | 259,500 | +0 | 0.00% | 60,723 |
| 2024-12-12 | 2024-12-10 | 0.240 | 259,500 | +0 | 0.00% | 62,280 |
| 2024-12-11 | 2024-12-09 | 0.239 | 259,500 | +0 | 0.00% | 62,020 |
| 2024-12-10 | 2024-12-06 | 0.238 | 259,500 | +0 | 0.00% | 61,761 |
| 2024-12-09 | 2024-12-05 | 0.232 | 259,500 | +0 | 0.00% | 60,204 |
| 2024-12-06 | 2024-12-04 | 0.240 | 259,500 | +0 | 0.00% | 62,280 |
| 2024-12-05 | 2024-12-03 | 0.248 | 259,500 | +0 | 0.00% | 64,356 |
| 2024-12-04 | 2024-12-02 | 0.245 | 259,500 | +0 | 0.00% | 63,578 |
| 2024-12-03 | 2024-11-29 | 0.248 | 259,500 | +0 | 0.00% | 64,356 |
| 2024-12-02 | 2024-11-28 | 0.255 | 259,500 | +0 | 0.00% | 66,172 |
| 2024-11-29 | 2024-11-27 | 0.265 | 259,500 | +0 | 0.00% | 68,768 |
| 2024-11-28 | 2024-11-26 | 0.238 | 259,500 | +0 | 0.00% | 61,761 |
| 2024-11-27 | 2024-11-25 | 0.241 | 259,500 | +0 | 0.00% | 62,540 |
| 2024-11-26 | 2024-11-22 | 0.250 | 259,500 | +0 | 0.00% | 64,875 |
| 2024-11-25 | 2024-11-21 | 0.255 | 259,500 | +0 | 0.00% | 66,172 |
| 2024-11-22 | 2024-11-20 | 0.255 | 259,500 | +0 | 0.00% | 66,172 |
| 2024-11-21 | 2024-11-19 | 0.260 | 259,500 | +0 | 0.00% | 67,470 |
| 2024-11-20 | 2024-11-18 | 0.265 | 259,500 | +0 | 0.00% | 68,768 |
| 2024-11-19 | 2024-11-15 | 0.260 | 259,500 | +0 | 0.00% | 67,470 |
| 2024-11-18 | 2024-11-14 | 0.260 | 259,500 | +0 | 0.00% | 67,470 |
| 2024-11-15 | 2024-11-13 | 0.260 | 259,500 | +0 | 0.00% | 67,470 |
| 2024-11-14 | 2024-11-12 | 0.270 | 259,500 | +0 | 0.00% | 70,065 |
| 2024-11-13 | 2024-11-11 | 0.270 | 259,500 | +0 | 0.00% | 70,065 |
| 2024-11-12 | 2024-11-08 | 0.280 | 259,500 | +0 | 0.00% | 72,660 |
| 2024-11-11 | 2024-11-07 | 0.290 | 259,500 | +0 | 0.00% | 75,255 |
| 2024-11-08 | 2024-11-06 | 0.265 | 259,500 | +0 | 0.00% | 68,768 |
| 2024-11-07 | 2024-11-05 | 0.275 | 259,500 | +0 | 0.00% | 71,362 |
| 2024-11-06 | 2024-11-04 | 0.285 | 259,500 | +0 | 0.00% | 73,958 |
| 2024-11-05 | 2024-11-01 | 0.285 | 259,500 | +0 | 0.00% | 73,958 |
| 2024-11-04 | 2024-10-31 | 0.280 | 259,500 | +0 | 0.00% | 72,660 |
| 2024-11-01 | 2024-10-30 | 0.290 | 259,500 | +0 | 0.00% | 75,255 |
| 2024-10-31 | 2024-10-29 | 0.300 | 259,500 | +0 | 0.00% | 77,850 |
| 2024-10-30 | 2024-10-28 | 0.305 | 259,500 | +0 | 0.00% | 79,148 |
| 2024-10-29 | 2024-10-25 | 0.335 | 259,500 | +0 | 0.00% | 86,932 |
| 2024-10-28 | 2024-10-24 | 0.335 | 259,500 | +0 | 0.00% | 86,932 |
| 2024-10-25 | 2024-10-23 | 0.345 | 259,500 | +0 | 0.00% | 89,528 |
| 2024-10-24 | 2024-10-22 | 0.345 | 259,500 | +0 | 0.00% | 89,528 |
| 2024-10-23 | 2024-10-21 | 0.350 | 259,500 | +0 | 0.00% | 90,825 |
| 2024-10-22 | 2024-10-18 | 0.360 | 259,500 | +0 | 0.00% | 93,420 |
| 2024-10-21 | 2024-10-17 | 0.350 | 259,500 | +0 | 0.00% | 90,825 |
| 2024-10-18 | 2024-10-16 | 0.350 | 259,500 | +0 | 0.00% | 90,825 |
| 2024-10-17 | 2024-10-15 | 0.365 | 259,500 | +0 | 0.00% | 94,718 |
| 2024-10-16 | 2024-10-14 | 0.370 | 259,500 | +0 | 0.00% | 96,015 |
| 2024-10-15 | 2024-10-10 | 0.355 | 259,500 | +0 | 0.00% | 92,122 |
| 2024-10-14 | 2024-10-09 | 0.375 | 259,500 | +0 | 0.00% | 97,312 |
| 2024-10-10 | 2024-10-08 | 0.395 | 259,500 | +0 | 0.00% | 102,502 |
| 2024-10-09 | 2024-10-07 | 0.460 | 259,500 | +0 | 0.00% | 119,370 |
| 2024-10-08 | 2024-10-04 | 0.460 | 259,500 | +0 | 0.00% | 119,370 |
| 2024-10-07 | 2024-10-03 | 0.460 | 259,500 | +0 | 0.00% | 119,370 |
| 2024-10-04 | 2024-10-02 | 0.580 | 259,500 | +0 | 0.00% | 150,510 |
| 2024-10-03 | 2024-09-30 | 0.365 | 259,500 | +0 | 0.00% | 94,718 |
| 2024-10-02 | 2024-09-27 | 0.325 | 259,500 | +0 | 0.00% | 84,338 |
| 2024-09-30 | 2024-09-26 | 0.295 | 259,500 | +0 | 0.00% | 76,552 |
| 2024-09-27 | 2024-09-25 | 0.275 | 259,500 | +0 | 0.00% | 71,362 |
| 2024-09-26 | 2024-09-24 | 0.270 | 259,500 | +0 | 0.00% | 70,065 |
| 2024-09-25 | 2024-09-23 | 0.250 | 259,500 | +0 | 0.00% | 64,875 |
| 2024-09-24 | 2024-09-20 | 0.280 | 259,500 | +0 | 0.00% | 72,660 |
| 2024-09-23 | 2024-09-19 | 0.280 | 259,500 | +0 | 0.00% | 72,660 |
| 2024-09-20 | 2024-09-17 | 0.265 | 259,500 | +0 | 0.00% | 68,768 |
| 2024-09-19 | 2024-09-16 | 0.250 | 259,500 | +500 | 0.00% | 64,875 |
| 2024-05-29 | 2024-05-27 | 0.710 | 259,000 | -10,000 | 0.00% | 183,890 |
| 2023-12-05 | 2023-12-01 | 0.290 | 269,000 | -25,000 | 0.00% | 78,010 |
| 2023-11-28 | 2023-11-24 | 0.370 | 294,000 | -3,000 | 0.00% | 108,780 |
| 2023-10-12 | 2023-10-10 | 0.430 | 297,000 | -262,000 | 0.00% | 127,710 |
| 2023-09-29 | 2023-09-27 | 0.560 | 559,000 | +10,000 | 0.01% | 313,040 |
| 2023-09-28 | 2023-09-26 | 0.700 | 549,000 | +10,000 | 0.01% | 384,300 |
| 2023-09-20 | 2023-09-18 | 0.910 | 539,000 | +20,000 | 0.00% | 490,490 |
| 2023-09-14 | 2023-09-12 | 1.150 | 519,000 | -10,000 | 0.00% | 596,850 |
| 2023-09-13 | 2023-09-11 | 1.100 | 529,000 | +20,000 | 0.00% | 581,900 |
| 2023-09-12 | 2023-09-07 | 1.150 | 509,000 | -81,500 | 0.00% | 585,350 |
| 2023-09-11 | 2023-09-06 | 1.260 | 590,500 | -15,000 | 0.01% | 744,030 |
| 2023-09-07 | 2023-09-05 | 1.160 | 605,500 | +20,000 | 0.01% | 702,380 |
| 2023-09-05 | 2023-08-31 | 1.130 | 585,500 | +15,000 | 0.01% | 661,615 |
| 2023-08-23 | 2023-08-21 | 1.310 | 570,500 | +15,000 | 0.01% | 747,355 |
| 2023-08-22 | 2023-08-18 | 1.260 | 555,500 | -10,000 | 0.01% | 699,930 |
| 2023-08-21 | 2023-08-17 | 1.500 | 565,500 | +20,000 | 0.01% | 848,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 545,500 | +120,000 | 0.01% | 790,975 |
| 2023-08-17 | 2023-08-15 | 1.730 | 425,500 | -120,000 | 0.00% | 736,115 |
| 2023-08-08 | 2023-08-04 | 1.660 | 545,500 | +8,000 | 0.01% | 905,530 |
| 2023-08-07 | 2023-08-03 | 1.680 | 537,500 | +30,000 | 0.00% | 903,000 |
| 2023-08-04 | 2023-08-02 | 1.810 | 507,500 | +10,000 | 0.00% | 918,575 |
| 2023-08-03 | 2023-08-01 | 1.820 | 497,500 | +50,000 | 0.00% | 905,450 |
| 2023-08-02 | 2023-07-31 | 1.980 | 447,500 | -74,500 | 0.00% | 886,050 |
| 2023-08-01 | 2023-07-28 | 1.240 | 522,000 | +74,000 | 0.00% | 647,280 |
| 2022-09-16 | 2022-09-14 | 3.200 | 448,000 | +20,000 | 0.00% | 1,433,600 |
| 2022-04-04 | 2022-03-31 | 3.200 | 428,000 | +23,500 | 0.00% | 1,369,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 404,500 | -22,500 | 0.00% | 1,270,130 |
| 2022-03-22 | 2022-03-18 | 3.520 | 427,000 | +9,000 | 0.00% | 1,503,040 |
| 2022-03-18 | 2022-03-16 | 3.060 | 418,000 | +10,000 | 0.00% | 1,279,080 |
| 2022-03-15 | 2022-03-11 | 3.150 | 408,000 | +1,000 | 0.00% | 1,285,200 |
| 2022-03-01 | 2022-02-25 | 3.440 | 407,000 | -20,000 | 0.00% | 1,400,080 |
| 2022-02-25 | 2022-02-23 | 3.600 | 427,000 | -20,000 | 0.00% | 1,537,200 |
| 2022-02-22 | 2022-02-18 | 3.690 | 447,000 | -150,000 | 0.00% | 1,649,430 |
| 2022-02-16 | 2022-02-14 | 3.780 | 597,000 | -50,000 | 0.01% | 2,256,660 |
| 2022-02-14 | 2022-02-10 | 3.770 | 647,000 | +90,000 | 0.01% | 2,439,190 |
| 2022-02-09 | 2022-02-07 | 3.670 | 557,000 | +10,000 | 0.01% | 2,044,190 |
| 2022-02-08 | 2022-02-04 | 3.630 | 547,000 | +20,000 | 0.01% | 1,985,610 |
| 2022-01-27 | 2022-01-25 | 3.750 | 527,000 | +30,000 | 0.00% | 1,976,250 |
| 2022-01-25 | 2022-01-21 | 3.940 | 497,000 | -150,000 | 0.00% | 1,958,180 |
| 2022-01-24 | 2022-01-20 | 4.060 | 647,000 | +3,500 | 0.01% | 2,626,820 |
| 2022-01-20 | 2022-01-18 | 3.940 | 643,500 | -20,000 | 0.01% | 2,535,390 |
| 2022-01-19 | 2022-01-17 | 3.960 | 663,500 | -252,500 | 0.01% | 2,627,460 |
| 2022-01-18 | 2022-01-14 | 3.800 | 916,000 | -56,000 | 0.01% | 3,480,800 |
| 2022-01-17 | 2022-01-13 | 3.460 | 972,000 | +174,000 | 0.01% | 3,363,120 |
| 2022-01-14 | 2022-01-12 | 4.030 | 798,000 | +46,500 | 0.01% | 3,215,940 |
| 2022-01-13 | 2022-01-11 | 3.900 | 751,500 | -55,000 | 0.01% | 2,930,850 |
| 2022-01-12 | 2022-01-10 | 3.880 | 806,500 | +50,000 | 0.01% | 3,129,220 |
| 2022-01-10 | 2022-01-06 | 3.820 | 756,500 | -50,000 | 0.01% | 2,889,830 |
| 2022-01-07 | 2022-01-05 | 3.770 | 806,500 | +11,500 | 0.01% | 3,040,505 |
| 2022-01-06 | 2022-01-04 | 3.890 | 795,000 | +50,000 | 0.01% | 3,092,550 |
| 2022-01-05 | 2022-01-03 | 3.900 | 745,000 | -75,500 | 0.01% | 2,905,500 |
| 2022-01-04 | 2021-12-31 | 3.520 | 820,500 | +17,000 | 0.01% | 2,888,160 |
| 2022-01-03 | 2021-12-29 | 3.350 | 803,500 | -103,500 | 0.01% | 2,691,725 |
| 2021-12-30 | 2021-12-28 | 3.270 | 907,000 | +17,500 | 0.01% | 2,965,890 |
| 2021-12-29 | 2021-12-24 | 2.790 | 889,500 | -205,000 | 0.01% | 2,481,705 |
| 2021-12-28 | 2021-12-22 | 2.260 | 1,094,500 | -120,000 | 0.01% | 2,473,570 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,214,500 | -5,000 | 0.01% | 2,902,655 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,219,500 | +4,000 | 0.01% | 2,731,680 |
| 2021-12-21 | 2021-12-17 | 2.500 | 1,215,500 | +5,000 | 0.01% | 3,038,750 |
| 2021-12-17 | 2021-12-15 | 2.530 | 1,210,500 | +60,000 | 0.01% | 3,062,565 |
| 2021-12-16 | 2021-12-14 | 2.540 | 1,150,500 | +75,000 | 0.01% | 2,922,270 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,075,500 | +100,000 | 0.01% | 3,204,990 |
| 2021-12-14 | 2021-12-10 | 3.100 | 975,500 | -20,000 | 0.01% | 3,024,050 |
| 2021-12-13 | 2021-12-09 | 3.120 | 995,500 | -45,000 | 0.01% | 3,105,960 |
| 2021-12-09 | 2021-12-07 | 3.270 | 1,040,500 | +30,000 | 0.01% | 3,402,435 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,010,500 | -219,000 | 0.01% | 3,071,920 |
| 2021-12-07 | 2021-12-03 | 3.270 | 1,229,500 | -53,000 | 0.01% | 4,020,465 |
| 2021-12-06 | 2021-12-02 | 3.040 | 1,282,500 | -430,000 | 0.01% | 3,898,800 |
| 2021-12-03 | 2021-12-01 | 3.510 | 1,712,500 | +399,000 | 0.02% | 6,010,875 |
| 2021-12-02 | 2021-11-30 | 3.680 | 1,313,500 | -725,000 | 0.01% | 4,833,680 |
| 2021-12-01 | 2021-11-29 | 3.780 | 2,038,500 | +232,000 | 0.02% | 7,705,530 |
| 2021-11-30 | 2021-11-26 | 4.730 | 1,806,500 | +740,000 | 0.02% | 8,544,745 |
| 2021-11-29 | 2021-11-25 | 5.000 | 1,066,500 | -50,000 | 0.01% | 5,332,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 1,116,500 | +27,000 | 0.01% | 4,957,260 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,089,500 | -385,000 | 0.01% | 4,902,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 1,474,500 | +101,500 | 0.01% | 5,780,040 |
| 2021-11-23 | 2021-11-19 | 3.530 | 1,373,000 | +178,500 | 0.01% | 4,846,690 |
| 2021-11-22 | 2021-11-18 | 3.550 | 1,194,500 | +64,000 | 0.01% | 4,240,475 |
| 2021-11-19 | 2021-11-17 | 3.830 | 1,130,500 | +226,000 | 0.01% | 4,329,815 |
| 2021-11-18 | 2021-11-16 | 3.890 | 904,500 | +80,000 | 0.01% | 3,518,505 |
| 2021-11-16 | 2021-11-12 | 3.710 | 824,500 | +20,000 | 0.01% | 3,058,895 |
| 2021-11-12 | 2021-11-10 | 3.600 | 804,500 | +23,000 | 0.01% | 2,896,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 781,500 | -14,000 | 0.01% | 2,789,955 |
| 2021-11-09 | 2021-11-05 | 3.300 | 795,500 | +29,000 | 0.01% | 2,625,150 |
| 2021-11-05 | 2021-11-03 | 3.570 | 766,500 | -137,000 | 0.01% | 2,736,405 |
| 2021-11-03 | 2021-11-01 | 3.720 | 903,500 | -135,000 | 0.01% | 3,361,020 |
| 2021-11-02 | 2021-10-29 | 3.740 | 1,038,500 | -102,000 | 0.01% | 3,883,990 |
| 2021-11-01 | 2021-10-28 | 3.780 | 1,140,500 | -81,000 | 0.01% | 4,311,090 |
| 2021-10-29 | 2021-10-27 | 3.920 | 1,221,500 | +75,000 | 0.01% | 4,788,280 |
| 2021-10-28 | 2021-10-26 | 3.730 | 1,146,500 | +170,000 | 0.01% | 4,276,445 |
| 2021-10-27 | 2021-10-25 | 4.000 | 976,500 | -209,000 | 0.01% | 3,906,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 1,185,500 | +3,000 | 0.01% | 4,255,945 |
| 2021-10-25 | 2021-10-21 | 3.430 | 1,182,500 | +212,000 | 0.01% | 4,055,975 |
| 2021-10-22 | 2021-10-20 | 3.500 | 970,500 | +220,000 | 0.01% | 3,396,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 750,500 | +154,000 | 0.01% | 2,859,405 |
| 2021-10-20 | 2021-10-18 | 4.160 | 596,500 | -22,500 | 0.01% | 2,481,440 |
| 2021-10-19 | 2021-10-15 | 3.840 | 619,000 | -20,000 | 0.01% | 2,376,960 |
| 2021-10-18 | 2021-10-12 | 3.670 | 639,000 | -290,000 | 0.01% | 2,345,130 |
| 2021-10-15 | 2021-10-11 | 3.510 | 929,000 | -80,000 | 0.01% | 3,260,790 |
| 2021-10-11 | 2021-10-07 | 3.360 | 1,009,000 | +330,000 | 0.01% | 3,390,240 |
| 2021-10-08 | 2021-10-06 | 3.230 | 679,000 | +29,500 | 0.01% | 2,193,170 |
| 2021-10-07 | 2021-10-05 | 3.800 | 649,500 | -10,000 | 0.01% | 2,468,100 |
| 2021-10-06 | 2021-10-04 | 3.900 | 659,500 | +22,500 | 0.01% | 2,572,050 |
| 2021-10-05 | 2021-09-30 | 3.020 | 637,000 | +164,000 | 0.01% | 1,923,740 |
| 2021-10-04 | 2021-09-29 | 3.350 | 473,000 | -116,500 | 0.00% | 1,584,550 |
| 2021-09-30 | 2021-09-28 | 2.320 | 589,500 | +10,000 | 0.01% | 1,367,640 |
| 2021-09-29 | 2021-09-27 | 2.020 | 579,500 | +32,000 | 0.01% | 1,170,590 |
| 2021-09-28 | 2021-09-24 | 2.230 | 547,500 | -130,000 | 0.01% | 1,220,925 |
| 2021-09-27 | 2021-09-23 | 2.910 | 677,500 | +190,000 | 0.01% | 1,971,525 |
| 2021-09-24 | 2021-09-21 | 2.900 | 487,500 | -1,000 | 0.00% | 1,413,750 |
| 2021-09-23 | 2021-09-20 | 2.900 | 488,500 | -15,000 | 0.01% | 1,416,650 |
| 2021-09-21 | 2021-09-17 | 2.980 | 503,500 | +24,000 | 0.01% | 1,500,430 |
| 2021-09-20 | 2021-09-16 | 3.530 | 479,500 | -430,000 | 0.00% | 1,692,635 |
| 2021-09-17 | 2021-09-15 | 3.980 | 909,500 | +300,000 | 0.01% | 3,619,810 |
| 2021-09-16 | 2021-09-14 | 3.880 | 609,500 | -380,500 | 0.01% | 2,364,860 |
| 2021-09-15 | 2021-09-13 | 5.150 | 990,000 | +8,000 | 0.01% | 5,098,500 |
| 2021-09-14 | 2021-09-10 | 5.540 | 982,000 | +16,000 | 0.01% | 5,440,280 |
| 2021-09-13 | 2021-09-09 | 5.430 | 966,000 | +65,000 | 0.01% | 5,245,380 |
| 2021-09-10 | 2021-09-08 | 6.300 | 901,000 | +75,000 | 0.01% | 5,676,300 |
| 2021-09-09 | 2021-09-07 | 7.330 | 826,000 | +106,000 | 0.01% | 6,054,580 |
| 2021-09-08 | 2021-09-06 | 8.250 | 720,000 | +110,000 | 0.01% | 5,940,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 610,000 | -90,000 | 0.01% | 4,392,000 |
| 2021-09-03 | 2021-09-01 | 6.150 | 700,000 | -16,000 | 0.01% | 4,305,000 |
| 2021-09-02 | 2021-08-31 | 5.930 | 716,000 | -6,000 | 0.01% | 4,245,880 |
| 2021-09-01 | 2021-08-30 | 6.050 | 722,000 | +220,500 | 0.01% | 4,368,100 |
| 2021-08-31 | 2021-08-27 | 6.500 | 501,500 | +31,000 | 0.01% | 3,259,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 470,500 | +100,000 | 0.00% | 2,437,190 |
| 2021-08-27 | 2021-08-25 | 6.370 | 370,500 | +100,000 | 0.00% | 2,360,085 |
| 2021-08-26 | 2021-08-24 | 7.480 | 270,500 | +42,000 | 0.00% | 2,023,340 |
| 2021-08-25 | 2021-08-23 | 7.680 | 228,500 | +163,000 | 0.00% | 1,754,880 |
| 2021-08-23 | 2021-08-19 | 10.000 | 65,500 | +10,500 | 0.00% | 655,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 55,000 | +11,000 | 0.00% | 643,500 |
| 2021-08-19 | 2021-08-17 | 12.620 | 44,000 | +1,000 | 0.00% | 555,280 |
| 2021-08-17 | 2021-08-13 | 13.400 | 43,000 | -4,000 | 0.00% | 576,200 |
| 2021-08-10 | 2021-08-06 | 11.800 | 47,000 | +1,000 | 0.00% | 554,600 |
| 2021-08-05 | 2021-08-03 | 12.500 | 46,000 | +2,000 | 0.00% | 575,000 |
| 2021-08-04 | 2021-08-02 | 13.700 | 44,000 | +4,000 | 0.00% | 602,800 |
| 2021-07-29 | 2021-07-27 | 10.580 | 40,000 | -10,000 | 0.00% | 423,200 |
| 2021-07-28 | 2021-07-26 | 12.600 | 50,000 | +11,000 | 0.00% | 630,000 |
| 2021-07-26 | 2021-07-22 | 15.880 | 39,000 | +5,000 | 0.00% | 619,320 |
| 2021-07-23 | 2021-07-21 | 13.200 | 34,000 | +2,000 | 0.00% | 448,800 |
| 2021-07-22 | 2021-07-20 | 14.300 | 32,000 | +3,500 | 0.00% | 457,600 |
| 2021-07-21 | 2021-07-19 | 16.100 | 28,500 | -1,500 | 0.00% | 458,850 |
| 2021-07-19 | 2021-07-15 | 21.250 | 30,000 | -1,000 | 0.00% | 637,500 |
| 2021-07-16 | 2021-07-14 | 22.800 | 31,000 | -5,500 | 0.00% | 706,800 |
| 2021-07-15 | 2021-07-13 | 24.950 | 36,500 | +5,500 | 0.00% | 910,675 |
| 2021-07-14 | 2021-07-12 | 26.500 | 31,000 | +1,000 | 0.00% | 821,500 |
| 2021-07-13 | 2021-07-09 | 27.300 | 30,000 | +1,000 | 0.00% | 819,000 |
| 2021-07-07 | 2021-07-05 | 28.400 | 29,000 | -10,000 | 0.00% | 823,600 |
| 2021-07-05 | 2021-06-30 | 28.900 | 39,000 | +11,000 | 0.00% | 1,127,100 |
| 2021-07-02 | 2021-06-29 | 28.100 | 28,000 | +500 | 0.00% | 786,800 |
| 2021-06-28 | 2021-06-24 | 30.350 | 27,500 | +1,500 | 0.00% | 834,625 |
| 2021-06-22 | 2021-06-18 | 28.450 | 26,000 | -500 | 0.00% | 739,700 |
| 2021-06-18 | 2021-06-16 | 29.250 | 26,500 | +10,000 | 0.00% | 775,125 |
| 2021-06-11 | 2021-06-09 | 32.650 | 16,500 | -9,000 | 0.00% | 538,725 |
| 2021-06-03 | 2021-06-01 | 38.350 | 25,500 | +10,000 | 0.00% | 977,925 |
| 2021-06-02 | 2021-05-31 | 35.000 | 15,500 | +2,000 | 0.00% | 542,500 |
| 2021-05-31 | 2021-05-27 | 39.300 | 13,500 | -5,000 | 0.00% | 530,550 |
| 2021-05-27 | 2021-05-25 | 41.750 | 18,500 | +5,000 | 0.00% | 772,375 |
| 2021-05-25 | 2021-05-21 | 41.200 | 13,500 | +2,000 | 0.00% | 556,200 |
| 2021-05-12 | 2021-05-10 | 50.300 | 11,500 | +1,000 | 0.00% | 578,450 |
| 2021-05-11 | 2021-05-07 | 50.950 | 10,500 | +1,000 | 0.00% | 534,975 |
| 2021-05-07 | 2021-05-05 | 53.500 | 9,500 | -2,000 | 0.00% | 508,250 |
| 2021-04-09 | 2021-04-07 | 63.200 | 11,500 | -5,000 | 0.00% | 726,800 |
| 2021-04-08 | 2021-04-01 | 61.500 | 16,500 | +5,000 | 0.00% | 1,014,750 |
| 2021-03-30 | 2021-03-26 | 63.000 | 11,500 | +2,000 | 0.00% | 724,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 9,500 | -2,000 | 0.00% | 483,075 |
| 2021-03-10 | 2021-03-08 | 49.000 | 11,500 | +1,500 | 0.00% | 563,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 10,000 | +500 | 0.00% | 522,000 |
| 2021-03-04 | 2021-03-02 | 53.000 | 9,500 | +500 | 0.00% | 503,500 |
| 2021-03-01 | 2021-02-25 | 55.650 | 9,000 | +500 | 0.00% | 500,850 |
| 2021-02-18 | 2021-02-16 | 67.500 | 8,500 | +500 | 0.00% | 573,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 8,000 | -2,000 | 0.00% | 481,600 |
| 2021-02-02 | 2021-01-29 | 42.350 | 10,000 | -10,000 | 0.00% | 423,500 |
| 2021-02-01 | 2021-01-28 | 40.000 | 20,000 | -1,000 | 0.00% | 800,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 21,000 | +2,000 | 0.00% | 879,900 |
| 2021-01-28 | 2021-01-26 | 44.350 | 19,000 | -5,000 | 0.00% | 842,650 |
| 2021-01-27 | 2021-01-25 | 45.350 | 24,000 | -6,000 | 0.00% | 1,088,400 |
| 2021-01-25 | 2021-01-21 | 30.500 | 30,000 | -10,000 | 0.00% | 915,000 |
| 2021-01-22 | 2021-01-20 | 30.000 | 40,000 | +2,000 | 0.00% | 1,200,000 |
| 2021-01-15 | 2021-01-13 | 28.750 | 38,000 | +20,000 | 0.00% | 1,092,500 |
| 2021-01-13 | 2021-01-11 | 29.750 | 18,000 | -20,000 | 0.00% | 535,500 |
| 2021-01-12 | 2021-01-08 | 28.500 | 38,000 | +2,000 | 0.00% | 1,083,000 |
| 2021-01-11 | 2021-01-07 | 28.300 | 36,000 | +10,000 | 0.00% | 1,018,800 |
| 2021-01-07 | 2021-01-05 | 30.450 | 26,000 | -100,000 | 0.00% | 791,700 |
| 2021-01-06 | 2021-01-04 | 30.650 | 126,000 | +10,000 | 0.00% | 3,861,900 |
| 2021-01-05 | 2020-12-31 | 30.200 | 116,000 | +92,000 | 0.00% | 3,503,200 |
| 2020-12-29 | 2020-12-24 | 29.100 | 24,000 | +20,000 | 0.00% | 698,400 |
| 2020-12-23 | 2020-12-21 | 28.000 | 4,000 | -1,000 | 0.00% | 112,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 5,000 | -5,000 | 0.00% | 145,250 |
| 2020-12-18 | 2020-12-16 | 28.000 | 10,000 | +5,000 | 0.00% | 280,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 5,000 | -20,000 | 0.00% | 132,500 |
| 2020-12-04 | 2020-12-02 | 27.300 | 25,000 | -30,000 | 0.00% | 682,500 |
| 2020-11-30 | 2020-11-26 | 22.300 | 55,000 | +20,000 | 0.00% | 1,226,500 |
| 2020-11-27 | 2020-11-25 | 22.800 | 35,000 | +20,000 | 0.00% | 798,000 |
| 2020-11-26 | 2020-11-24 | 24.050 | 15,000 | -20,000 | 0.00% | 360,750 |
| 2020-11-25 | 2020-11-23 | 24.900 | 35,000 | -4,000 | 0.00% | 871,500 |
| 2020-11-20 | 2020-11-18 | 23.900 | 39,000 | -70,000 | 0.00% | 932,100 |
| 2020-11-19 | 2020-11-17 | 23.850 | 109,000 | -30,000 | 0.00% | 2,599,650 |
| 2020-11-18 | 2020-11-16 | 24.050 | 139,000 | -2,000 | 0.00% | 3,342,950 |
| 2020-11-17 | 2020-11-13 | 24.000 | 141,000 | +4,000 | 0.00% | 3,384,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 137,000 | +80,000 | 0.00% | 3,246,900 |
| 2020-11-11 | 2020-11-09 | 23.150 | 57,000 | +12,000 | 0.00% | 1,319,550 |
| 2020-11-10 | 2020-11-06 | 23.050 | 45,000 | -36,000 | 0.00% | 1,037,250 |
| 2020-11-09 | 2020-11-05 | 23.050 | 81,000 | -8,000 | 0.00% | 1,867,050 |
| 2020-11-06 | 2020-11-04 | 22.400 | 89,000 | -20,000 | 0.00% | 1,993,600 |
| 2020-11-02 | 2020-10-29 | 22.200 | 109,000 | +84,000 | 0.00% | 2,419,800 |
| 2020-10-30 | 2020-10-28 | 22.500 | 25,000 | +2,000 | 0.00% | 562,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 23,000 | +670 | 0.00% | 560,050 |
| 2020-10-28 | 2020-10-23 | 26.800 | 22,330 | +1,330 | 0.00% | 598,444 |
| 2020-10-27 | 2020-10-22 | 25.950 | 21,000 | -1,000 | 0.00% | 544,950 |
| 2020-10-23 | 2020-10-21 | 26.100 | 22,000 | -9,000 | 0.00% | 574,200 |
| 2020-10-22 | 2020-10-20 | 23.400 | 31,000 | -10,000 | 0.00% | 725,400 |
| 2020-10-16 | 2020-10-14 | 22.400 | 41,000 | -16,000 | 0.00% | 918,400 |
| 2020-10-15 | 2020-10-12 | 22.850 | 57,000 | +6,000 | 0.00% | 1,302,450 |
| 2020-10-14 | 2020-10-09 | 20.100 | 51,000 | -8,000 | 0.00% | 1,025,100 |
| 2020-10-12 | 2020-10-08 | 20.700 | 59,000 | -1,000 | 0.00% | 1,221,300 |
| 2020-10-09 | 2020-10-07 | 19.700 | 60,000 | -10,000 | 0.00% | 1,182,000 |
| 2020-10-08 | 2020-10-06 | 19.820 | 70,000 | -8,000 | 0.00% | 1,387,400 |
| 2020-10-06 | 2020-09-30 | 19.880 | 78,000 | -10,000 | 0.00% | 1,550,640 |
| 2020-10-05 | 2020-09-29 | 19.380 | 88,000 | -5,000 | 0.00% | 1,705,440 |
| 2020-09-30 | 2020-09-28 | 20.250 | 93,000 | -30,000 | 0.00% | 1,883,250 |
| 2020-09-29 | 2020-09-25 | 16.820 | 123,000 | +40,000 | 0.00% | 2,068,860 |
| 2020-09-28 | 2020-09-24 | 19.280 | 83,000 | +12,000 | 0.00% | 1,600,240 |
| 2020-09-25 | 2020-09-23 | 21.100 | 71,000 | -10,000 | 0.00% | 1,498,100 |
| 2020-09-24 | 2020-09-22 | 21.400 | 81,000 | -10,000 | 0.00% | 1,733,400 |
| 2020-09-23 | 2020-09-21 | 23.000 | 91,000 | +40,000 | 0.00% | 2,093,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 51,000 | +20,000 | 0.00% | 1,224,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 31,000 | +10,500 | 0.00% | 775,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 20,500 | +1,500 | 0.00% | 533,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 19,000 | -2,000 | 0.00% | 475,950 |
| 2020-09-15 | 2020-09-11 | 28.300 | 21,000 | -9,000 | 0.00% | 594,300 |
| 2020-09-10 | 2020-09-08 | 28.350 | 30,000 | -10,500 | 0.00% | 850,500 |
| 2020-09-09 | 2020-09-07 | 25.700 | 40,500 | +10,000 | 0.00% | 1,040,850 |
| 2020-09-07 | 2020-09-03 | 27.500 | 30,500 | +10,000 | 0.00% | 838,750 |
| 2020-09-02 | 2020-08-31 | 27.600 | 20,500 | +10,000 | 0.00% | 565,800 |
| 2020-08-31 | 2020-08-27 | 28.100 | 10,500 | -20,000 | 0.00% | 295,050 |
| 2020-08-28 | 2020-08-26 | 25.800 | 30,500 | -2,000 | 0.00% | 786,900 |
| 2020-08-27 | 2020-08-25 | 26.750 | 32,500 | +22,000 | 0.00% | 869,375 |
| 2020-08-20 | 2020-08-18 | 30.700 | 10,500 | -20,000 | 0.00% | 322,350 |
| 2020-08-19 | 2020-08-17 | 28.850 | 30,500 | +5,000 | 0.00% | 879,925 |
| 2020-08-18 | 2020-08-14 | 27.200 | 25,500 | -20,000 | 0.00% | 693,600 |
| 2020-08-17 | 2020-08-13 | 24.550 | 45,500 | +20,000 | 0.00% | 1,117,025 |
| 2020-08-13 | 2020-08-11 | 27.100 | 25,500 | +10,000 | 0.00% | 691,050 |
| 2020-08-10 | 2020-08-06 | 34.450 | 15,500 | +500 | 0.00% | 533,975 |
| 2020-08-06 | 2020-08-04 | 34.800 | 15,000 | -5,000 | 0.00% | 522,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 20,000 | +20,000 | 0.00% | 741,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 0 | -15,000 | ||
| 2020-08-03 | 2020-07-30 | 34.450 | 15,000 | +5,000 | 0.00% | 516,750 |
| 2020-07-31 | 2020-07-29 | 31.850 | 10,000 | -5,000 | 0.00% | 318,500 |
| 2020-07-27 | 2020-07-23 | 28.450 | 15,000 | +15,000 | 0.00% | 426,750 |
| 2020-07-24 | 2020-07-22 | 27.300 | 0 | -10,000 | ||
| 2020-07-23 | 2020-07-21 | 26.200 | 10,000 | +10,000 | 0.00% | 262,000 |
| 2020-07-16 | 2020-07-14 | 25.250 | 0 | -20,000 | ||
| 2020-07-15 | 2020-07-13 | 26.500 | 20,000 | +20,000 | 0.00% | 530,000 |
| 2020-03-19 | 2020-03-17 | 5.900 | 0 | -80,000 | ||
| 2020-03-18 | 2020-03-16 | 6.250 | 80,000 | -110,000 | 0.00% | 500,000 |
| 2020-02-21 | 2020-02-19 | 8.110 | 190,000 | +70,000 | 0.00% | 1,540,900 |
| 2020-02-19 | 2020-02-17 | 8.200 | 120,000 | +120,000 | 0.00% | 984,000 |
| 2019-08-30 | 2019-08-28 | 7.920 | 0 | -5,000 | ||
| 2019-08-29 | 2019-08-27 | 8.000 | 5,000 | +5,000 | 0.00% | 40,000 |
| 2019-08-21 | 2019-08-19 | 7.710 | 0 | -5,000 | ||
| 2019-08-15 | 2019-08-13 | 7.440 | 5,000 | +5,000 | 0.00% | 37,200 |
| 2019-03-08 | 2019-03-06 | 11.220 | 0 | -10,000 | ||
| 2019-03-06 | 2019-03-04 | 11.480 | 10,000 | +10,000 | 0.00% | 114,800 |
| 2019-01-22 | 2019-01-18 | 14.620 | 0 | -5,000 | ||
| 2019-01-18 | 2019-01-16 | 15.600 | 5,000 | +5,000 | 0.00% | 78,000 |
| 2019-01-11 | 2019-01-09 | 14.260 | 0 | -10,000 | ||
| 2019-01-10 | 2019-01-08 | 14.020 | 10,000 | -5,000 | 0.00% | 140,200 |
| 2019-01-09 | 2019-01-07 | 13.920 | 15,000 | -10,000 | 0.00% | 208,800 |
| 2019-01-08 | 2019-01-04 | 13.880 | 25,000 | -35,000 | 0.00% | 347,000 |
| 2019-01-07 | 2019-01-03 | 12.520 | 60,000 | +60,000 | 0.00% | 751,200 |
| 2018-11-30 | 2018-11-28 | 10.180 | 0 | -10,000 | ||
| 2018-11-29 | 2018-11-27 | 9.900 | 10,000 | -5,000 | 0.00% | 99,000 |
| 2018-11-26 | 2018-11-22 | 9.800 | 15,000 | +5,000 | 0.00% | 147,000 |
| 2018-11-15 | 2018-11-13 | 12.500 | 10,000 | -60,000 | 0.00% | 125,000 |
| 2018-11-13 | 2018-11-09 | 11.800 | 70,000 | +10,000 | 0.00% | 826,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 60,000 | +40,000 | 0.00% | 762,000 |
| 2018-11-08 | 2018-11-06 | 12.200 | 20,000 | -10,000 | 0.00% | 244,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 30,000 | +30,000 | 0.00% | 373,200 |
| 2018-10-03 | 2018-09-28 | 9.510 | 0 | -865,000 | ||
| 2018-09-19 | 2018-09-17 | 10.160 | 865,000 | -10,000 | 0.01% | 8,788,400 |
| 2018-09-18 | 2018-09-14 | 10.680 | 875,000 | +10,000 | 0.01% | 9,345,000 |
| 2018-09-11 | 2018-09-07 | 10.580 | 865,000 | -5,000 | 0.01% | 9,151,700 |
| 2018-09-10 | 2018-09-06 | 10.380 | 870,000 | +5,000 | 0.01% | 9,030,600 |
| 2018-09-03 | 2018-08-30 | 16.000 | 865,000 | +65,000 | 0.01% | 13,840,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 800,000 | -15,000 | 0.01% | 13,360,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 815,000 | -5,000 | 0.01% | 13,023,700 |
| 2018-08-28 | 2018-08-24 | 15.100 | 820,000 | +20,000 | 0.01% | 12,382,000 |
| 2018-08-24 | 2018-08-22 | 14.280 | 800,000 | +5,000 | 0.01% | 11,424,000 |
| 2018-08-20 | 2018-08-16 | 13.640 | 795,000 | +5,000 | 0.01% | 10,843,800 |
| 2018-08-17 | 2018-08-15 | 13.200 | 790,000 | -5,000 | 0.01% | 10,428,000 |
| 2018-08-14 | 2018-08-10 | 13.040 | 795,000 | -15,000 | 0.01% | 10,366,800 |
| 2018-08-13 | 2018-08-09 | 13.000 | 810,000 | -5,000 | 0.01% | 10,530,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 815,000 | -10,000 | 0.01% | 10,595,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 825,000 | -30,000 | 0.01% | 11,236,500 |
| 2018-08-08 | 2018-08-06 | 12.020 | 855,000 | +45,000 | 0.01% | 10,277,100 |
| 2018-07-27 | 2018-07-25 | 9.390 | 810,000 | -5,000 | 0.01% | 7,605,900 |
| 2018-07-24 | 2018-07-20 | 9.310 | 815,000 | -5,000 | 0.01% | 7,587,650 |
| 2018-07-23 | 2018-07-19 | 9.120 | 820,000 | -20,000 | 0.01% | 7,478,400 |
| 2018-07-20 | 2018-07-18 | 9.420 | 840,000 | -5,000 | 0.01% | 7,912,800 |
| 2018-07-18 | 2018-07-16 | 9.190 | 845,000 | -30,000 | 0.01% | 7,765,550 |
| 2018-07-17 | 2018-07-13 | 8.020 | 875,000 | +50,000 | 0.01% | 7,017,500 |
| 2018-07-16 | 2018-07-12 | 8.230 | 825,000 | +15,000 | 0.01% | 6,789,750 |
| 2018-07-09 | 2018-07-05 | 7.270 | 810,000 | -10,000 | 0.01% | 5,888,700 |
| 2018-07-06 | 2018-07-04 | 7.340 | 820,000 | -10,000 | 0.01% | 6,018,800 |
| 2018-07-05 | 2018-07-03 | 7.520 | 830,000 | -55,000 | 0.01% | 6,241,600 |
| 2018-07-04 | 2018-06-29 | 7.300 | 885,000 | +5,000 | 0.01% | 6,460,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 880,000 | -20,000 | 0.01% | 6,072,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 900,000 | +55,000 | 0.01% | 6,615,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 845,000 | +30,000 | 0.01% | 6,472,700 |
| 2018-06-27 | 2018-06-25 | 4.610 | 815,000 | +15,000 | 0.01% | 3,757,150 |
| 2018-06-19 | 2018-06-14 | 4.280 | 800,000 | +10,000 | 0.01% | 3,424,000 |
| 2018-06-15 | 2018-06-13 | 4.170 | 790,000 | +790,000 | 0.01% | 3,294,300 |
| 2018-05-29 | 2018-05-25 | 4.600 | 0 | -10,000 | ||
| 2018-05-24 | 2018-05-21 | 4.590 | 10,000 | -20,000 | 0.00% | 45,900 |
| 2018-05-23 | 2018-05-18 | 4.590 | 30,000 | +30,000 | 0.00% | 137,700 |
| 2018-05-21 | 2018-05-17 | 4.280 | 0 | -80,000 | ||
| 2018-05-15 | 2018-05-11 | 3.950 | 80,000 | +10,000 | 0.00% | 316,000 |
| 2018-05-14 | 2018-05-10 | 3.920 | 70,000 | +50,000 | 0.00% | 274,400 |
| 2018-05-11 | 2018-05-09 | 3.720 | 20,000 | -30,000 | 0.00% | 74,400 |
| 2018-05-10 | 2018-05-08 | 3.630 | 50,000 | +50,000 | 0.00% | 181,500 |
| 2017-11-27 | 2017-11-23 | 3.240 | 0 | -40,000 | ||
| 2017-11-24 | 2017-11-22 | 3.270 | 40,000 | +40,000 | 0.00% | 130,800 |
| 2017-10-16 | 2017-10-12 | 3.700 | 0 | -20,000 | ||
| 2017-10-13 | 2017-10-11 | 3.330 | 20,000 | +5,000 | 0.00% | 66,600 |
| 2017-10-12 | 2017-10-10 | 4.170 | 15,000 | -70,000 | 0.00% | 62,550 |
| 2017-10-11 | 2017-10-09 | 3.900 | 85,000 | +10,000 | 0.00% | 331,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 75,000 | +20,000 | 0.00% | 278,250 |
| 2017-10-09 | 2017-10-04 | 3.580 | 55,000 | -60,000 | 0.00% | 196,900 |
| 2017-10-06 | 2017-10-03 | 3.480 | 115,000 | +10,000 | 0.00% | 400,200 |
| 2017-09-29 | 2017-09-27 | 3.570 | 105,000 | -40,000 | 0.00% | 374,850 |
| 2017-09-28 | 2017-09-26 | 3.070 | 145,000 | -50,000 | 0.00% | 445,150 |
| 2017-09-27 | 2017-09-25 | 3.110 | 195,000 | +170,000 | 0.00% | 606,450 |
| 2017-09-26 | 2017-09-22 | 2.870 | 25,000 | +20,000 | 0.00% | 71,750 |
| 2017-09-21 | 2017-09-19 | 2.400 | 5,000 | +5,000 | 0.00% | 12,000 |
| 2017-09-07 | 2017-09-05 | 1.690 | 0 | -5,000 | ||
| 2017-09-04 | 2017-08-31 | 1.720 | 5,000 | +5,000 | 0.00% | 8,600 |
| 2017-08-10 | 2017-08-08 | 1.700 | 0 | -10,000 | ||
| 2017-07-07 | 2017-07-05 | 1.530 | 10,000 | +10,000 | 0.00% | 15,300 |
| 2017-05-29 | 2017-05-25 | 1.740 | 0 | -10,000 | ||
| 2016-12-15 | 2016-12-13 | 1.690 | 10,000 | +10,000 | 0.00% | 16,900 |
| 2016-09-05 | 2016-09-01 | 1.060 | 0 | -20,000 | ||
| 2016-08-30 | 2016-08-26 | 1.080 | 20,000 | +20,000 | 0.00% | 21,600 |
| 2016-03-22 | 2016-03-18 | 1.460 | 0 | -110,000 | ||
| 2016-03-16 | 2016-03-14 | 1.490 | 110,000 | +30,000 | 0.00% | 163,900 |
| 2016-03-14 | 2016-03-10 | 1.320 | 80,000 | +80,000 | 0.00% | 105,600 |
| 2016-02-17 | 2016-02-15 | 1.400 | 0 | -40,000 | ||
| 2016-02-16 | 2016-02-12 | 1.260 | 40,000 | -70,000 | 0.00% | 50,400 |
| 2016-02-05 | 2016-02-03 | 1.610 | 110,000 | +10,000 | 0.00% | 177,100 |
| 2016-01-29 | 2016-01-27 | 1.650 | 100,000 | +20,000 | 0.00% | 165,000 |
| 2016-01-25 | 2016-01-21 | 1.600 | 80,000 | +25,000 | 0.00% | 128,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 55,000 | -20,000 | 0.00% | 92,400 |
| 2016-01-15 | 2016-01-13 | 1.670 | 75,000 | +15,000 | 0.00% | 125,250 |
| 2016-01-12 | 2016-01-08 | 1.930 | 60,000 | +20,000 | 0.00% | 115,800 |
| 2016-01-11 | 2016-01-07 | 1.990 | 40,000 | +40,000 | 0.00% | 79,600 |
| 2015-12-23 | 2015-12-21 | 2.440 | 0 | -30,000 | ||
| 2015-12-18 | 2015-12-16 | 2.430 | 30,000 | -40,000 | 0.00% | 72,900 |
| 2015-12-17 | 2015-12-15 | 2.350 | 70,000 | -60,000 | 0.00% | 164,500 |
| 2015-12-09 | 2015-12-07 | 2.130 | 130,000 | +30,000 | 0.00% | 276,900 |
| 2015-12-07 | 2015-12-03 | 1.990 | 100,000 | +100,000 | 0.00% | 199,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 0 | -50,000 | ||
| 2015-11-20 | 2015-11-18 | 1.730 | 50,000 | +20,000 | 0.00% | 86,500 |
| 2015-11-19 | 2015-11-17 | 1.830 | 30,000 | +30,000 | 0.00% | 54,900 |
| 2015-10-19 | 2015-10-15 | 1.220 | 0 | -25,000 | ||
| 2015-10-12 | 2015-10-08 | 1.400 | 25,000 | +25,000 | 0.00% | 35,000 |
| 2015-08-12 | 2015-08-10 | 137.200 | 0 | -500 | ||
| 2015-08-11 | 2015-08-07 | 125.200 | 500 | +500 | 0.00% | 62,600 |
| 2015-07-08 | 2015-07-06 | 44.100 | 0 | -5,000 | ||
| 2015-07-03 | 2015-06-30 | 52.500 | 5,000 | +5,000 | 0.01% | 262,500 |
| 2015-06-23 | 2015-06-19 | 73.200 | 0 | -1,000 | ||
| 2015-03-17 | 2015-03-13 | 50.000 | 1,000 | -500 | 0.00% | 50,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 1,500 | +500 | 0.00% | 73,500 |
| 2015-03-04 | 2015-03-02 | 41.700 | 1,000 | -1,000 | 0.00% | 41,700 |
| 2015-02-24 | 2015-02-18 | 35.700 | 2,000 | -3,000 | 0.00% | 71,400 |
| 2015-02-23 | 2015-02-16 | 27.900 | 5,000 | +5,000 | 0.01% | 139,500 |
| 2015-02-03 | 2015-01-30 | 21.200 | 0 | -1,000 | ||
| 2015-01-29 | 2015-01-27 | 21.200 | 1,000 | -1,500 | 0.00% | 21,200 |
| 2015-01-28 | 2015-01-26 | 22.100 | 2,500 | +2,500 | 0.00% | 55,250 |
| 2015-01-05 | 2014-12-31 | 35.500 | 0 | -1,500 | ||
| 2015-01-02 | 2014-12-29 | 39.200 | 1,500 | -500 | 0.00% | 58,800 |
| 2014-12-30 | 2014-12-24 | 25.100 | 2,000 | +1,500 | 0.00% | 50,200 |
| 2014-11-26 | 2014-11-24 | 45.013 | 500 | +500 | 0.00% | 22,507 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -1,500 | ||
| 2014-11-24 | 2014-11-20 | 28.208 | 1,500 | +1,500 | 0.00% | 42,312 |
| 2014-04-02 | 2014-03-31 | 2.601 | 0 | -10,997 | ||
| 2014-03-13 | 2014-03-11 | 2.676 | 10,997 | +104 | 0.01% | 29,428 |
| 2013-12-03 | 2013-11-29 | 3.222 | 10,893 | +138 | 0.01% | 35,095 |
| 2013-11-15 | 2013-11-13 | 3.171 | 10,755 | +10,755 | 0.01% | 34,101 |
| 2010-12-08 | 2010-12-06 | 10.770 | 0 | -9,192 | ||
| 2010-12-07 | 2010-12-03 | 11.423 | 9,192 | +9,192 | 0.01% | 104,996 |
| 2008-06-23 | 2008-06-19 | 5.876 | 0 | -791 | ||
| 2008-03-27 | 2008-03-25 | 7.582 | 791 | -2,374 | 0.00% | 5,997 |
| 2008-02-27 | 2008-02-25 | 12.005 | 3,165 | +2,374 | 0.01% | 37,995 |
| 2008-02-18 | 2008-02-14 | 13.395 | 791 | +791 | 0.00% | 10,595 |
| 2008-02-15 | 2008-02-13 | 13.900 | 0 | -7,914 | ||
| 2008-02-14 | 2008-02-12 | 18.196 | 7,914 | 0.02% | 144,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy