History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.170 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.170 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.170 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.170 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.170 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.170 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.170 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.170 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.170 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.170 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.170 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.170 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.170 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.170 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.170 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.170 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.170 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.170 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.170 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.170 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.170 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.170 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.170 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.170 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.170 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.170 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.170 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.170 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.170 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.170 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.170 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.170 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.170 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.170 | 0 | -24,000 | ||
| 2025-04-01 | 2025-03-28 | 0.168 | 24,000 | -20,000 | 0.00% | 4,032 |
| 2025-03-18 | 2025-03-14 | 0.180 | 44,000 | -10,000 | 0.00% | 7,920 |
| 2025-03-10 | 2025-03-06 | 0.185 | 54,000 | -25,000 | 0.00% | 9,990 |
| 2025-03-07 | 2025-03-05 | 0.187 | 79,000 | -345,000 | 0.00% | 14,773 |
| 2025-02-28 | 2025-02-26 | 0.200 | 424,000 | -15,000 | 0.00% | 84,800 |
| 2025-02-20 | 2025-02-18 | 0.200 | 439,000 | -100,000 | 0.00% | 87,800 |
| 2025-02-04 | 2025-01-28 | 0.210 | 539,000 | -10,000 | 0.00% | 113,190 |
| 2025-01-27 | 2025-01-23 | 0.201 | 549,000 | -10,000 | 0.01% | 110,349 |
| 2025-01-24 | 2025-01-22 | 0.203 | 559,000 | +20,000 | 0.01% | 113,477 |
| 2025-01-02 | 2024-12-27 | 0.201 | 539,000 | -20,000 | 0.00% | 108,339 |
| 2024-12-19 | 2024-12-17 | 0.218 | 559,000 | -5,000 | 0.01% | 121,862 |
| 2024-12-18 | 2024-12-16 | 0.225 | 564,000 | +5,000 | 0.01% | 126,900 |
| 2024-10-14 | 2024-10-09 | 0.375 | 559,000 | -20,000 | 0.01% | 209,625 |
| 2024-07-03 | 2024-06-28 | 0.435 | 579,000 | +100,000 | 0.01% | 251,865 |
| 2024-06-12 | 2024-06-07 | 0.435 | 479,000 | -4,000 | 0.00% | 208,365 |
| 2024-06-11 | 2024-06-06 | 0.395 | 483,000 | +4,000 | 0.00% | 190,785 |
| 2024-05-29 | 2024-05-27 | 0.710 | 479,000 | -1,350,000 | 0.00% | 340,090 |
| 2024-03-06 | 2024-03-04 | 0.370 | 1,829,000 | +50,000 | 0.02% | 676,730 |
| 2024-01-08 | 2024-01-04 | 0.435 | 1,779,000 | +100,000 | 0.02% | 773,865 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,679,000 | -100,000 | 0.02% | 990,610 |
| 2023-11-10 | 2023-11-08 | 0.465 | 1,779,000 | +50,000 | 0.02% | 827,235 |
| 2023-10-26 | 2023-10-24 | 0.465 | 1,729,000 | +100,000 | 0.02% | 803,985 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,629,000 | +200,000 | 0.02% | 912,240 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,429,000 | +1,000,000 | 0.01% | 614,470 |
| 2023-09-21 | 2023-09-19 | 0.800 | 429,000 | +5,000 | 0.00% | 343,200 |
| 2023-09-11 | 2023-09-06 | 1.260 | 424,000 | +20,000 | 0.00% | 534,240 |
| 2023-09-04 | 2023-08-30 | 1.030 | 404,000 | -75,000 | 0.00% | 416,120 |
| 2023-08-31 | 2023-08-29 | 1.090 | 479,000 | +10,000 | 0.00% | 522,110 |
| 2023-08-22 | 2023-08-18 | 1.260 | 469,000 | +10,000 | 0.00% | 590,940 |
| 2023-08-18 | 2023-08-16 | 1.450 | 459,000 | +80,000 | 0.00% | 665,550 |
| 2023-08-17 | 2023-08-15 | 1.730 | 379,000 | +94,500 | 0.00% | 655,670 |
| 2023-08-16 | 2023-08-14 | 1.700 | 284,500 | -50,000 | 0.00% | 483,650 |
| 2023-08-11 | 2023-08-09 | 1.620 | 334,500 | -20,000 | 0.00% | 541,890 |
| 2023-08-10 | 2023-08-08 | 1.410 | 354,500 | +40,000 | 0.00% | 499,845 |
| 2023-08-09 | 2023-08-07 | 1.660 | 314,500 | -40,000 | 0.00% | 522,070 |
| 2023-08-07 | 2023-08-03 | 1.680 | 354,500 | +20,000 | 0.00% | 595,560 |
| 2023-08-03 | 2023-08-01 | 1.820 | 334,500 | +50,000 | 0.00% | 608,790 |
| 2023-08-02 | 2023-07-31 | 1.980 | 284,500 | +5,000 | 0.00% | 563,310 |
| 2023-08-01 | 2023-07-28 | 1.240 | 279,500 | -179,500 | 0.00% | 346,580 |
| 2022-04-04 | 2022-03-31 | 3.200 | 459,000 | -2,505,000 | 0.00% | 1,468,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 2,964,000 | -2,450,500 | 0.03% | 9,306,960 |
| 2022-03-22 | 2022-03-18 | 3.520 | 5,414,500 | -15,000 | 0.05% | 19,059,040 |
| 2022-03-18 | 2022-03-16 | 3.060 | 5,429,500 | +10,000 | 0.05% | 16,614,270 |
| 2022-03-16 | 2022-03-14 | 2.990 | 5,419,500 | +15,000 | 0.05% | 16,204,305 |
| 2022-03-14 | 2022-03-10 | 3.030 | 5,404,500 | -5,000 | 0.05% | 16,375,635 |
| 2022-03-10 | 2022-03-08 | 2.660 | 5,409,500 | +5,000 | 0.05% | 14,389,270 |
| 2022-03-08 | 2022-03-04 | 2.890 | 5,404,500 | +5,000 | 0.05% | 15,619,005 |
| 2022-02-18 | 2022-02-16 | 3.830 | 5,399,500 | +4,000 | 0.05% | 20,680,085 |
| 2022-02-17 | 2022-02-15 | 3.780 | 5,395,500 | -8,000 | 0.05% | 20,394,990 |
| 2022-02-16 | 2022-02-14 | 3.780 | 5,403,500 | +23,000 | 0.05% | 20,425,230 |
| 2022-01-25 | 2022-01-21 | 3.940 | 5,380,500 | -8,000 | 0.05% | 21,199,170 |
| 2022-01-24 | 2022-01-20 | 4.060 | 5,388,500 | -10,000 | 0.05% | 21,877,310 |
| 2022-01-18 | 2022-01-14 | 3.800 | 5,398,500 | -10,000 | 0.05% | 20,514,300 |
| 2022-01-17 | 2022-01-13 | 3.460 | 5,408,500 | +4,000 | 0.05% | 18,713,410 |
| 2022-01-12 | 2022-01-10 | 3.880 | 5,404,500 | +6,000 | 0.05% | 20,969,460 |
| 2022-01-11 | 2022-01-07 | 3.920 | 5,398,500 | -12,500 | 0.05% | 21,162,120 |
| 2022-01-10 | 2022-01-06 | 3.820 | 5,411,000 | +70,000 | 0.05% | 20,670,020 |
| 2022-01-07 | 2022-01-05 | 3.770 | 5,341,000 | +160,000 | 0.05% | 20,135,570 |
| 2022-01-06 | 2022-01-04 | 3.890 | 5,181,000 | +1,531,500 | 0.05% | 20,154,090 |
| 2022-01-05 | 2022-01-03 | 3.900 | 3,649,500 | +3,352,000 | 0.03% | 14,233,050 |
| 2022-01-04 | 2021-12-31 | 3.520 | 297,500 | -8,000 | 0.00% | 1,047,200 |
| 2022-01-03 | 2021-12-29 | 3.350 | 305,500 | +8,000 | 0.00% | 1,023,425 |
| 2021-12-29 | 2021-12-24 | 2.790 | 297,500 | -21,500 | 0.00% | 830,025 |
| 2021-12-17 | 2021-12-15 | 2.530 | 319,000 | -5,000 | 0.00% | 807,070 |
| 2021-12-16 | 2021-12-14 | 2.540 | 324,000 | +15,000 | 0.00% | 822,960 |
| 2021-12-15 | 2021-12-13 | 2.980 | 309,000 | +8,000 | 0.00% | 920,820 |
| 2021-12-14 | 2021-12-10 | 3.100 | 301,000 | -8,000 | 0.00% | 933,100 |
| 2021-12-08 | 2021-12-06 | 3.040 | 309,000 | +8,000 | 0.00% | 939,360 |
| 2021-12-07 | 2021-12-03 | 3.270 | 301,000 | +20,000 | 0.00% | 984,270 |
| 2021-12-06 | 2021-12-02 | 3.040 | 281,000 | +10,000 | 0.00% | 854,240 |
| 2021-12-03 | 2021-12-01 | 3.510 | 271,000 | -10,000 | 0.00% | 951,210 |
| 2021-12-02 | 2021-11-30 | 3.680 | 281,000 | +10,000 | 0.00% | 1,034,080 |
| 2021-12-01 | 2021-11-29 | 3.780 | 271,000 | +8,000 | 0.00% | 1,024,380 |
| 2021-11-30 | 2021-11-26 | 4.730 | 263,000 | -15,000 | 0.00% | 1,243,990 |
| 2021-11-29 | 2021-11-25 | 5.000 | 278,000 | -10,000 | 0.00% | 1,390,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 288,000 | +25,000 | 0.00% | 1,278,720 |
| 2021-11-25 | 2021-11-23 | 4.500 | 263,000 | -57,000 | 0.00% | 1,183,500 |
| 2021-11-23 | 2021-11-19 | 3.530 | 320,000 | +5,000 | 0.00% | 1,129,600 |
| 2021-11-16 | 2021-11-12 | 3.710 | 315,000 | -5,000 | 0.00% | 1,168,650 |
| 2021-11-15 | 2021-11-11 | 3.700 | 320,000 | +6,000 | 0.00% | 1,184,000 |
| 2021-11-05 | 2021-11-03 | 3.570 | 314,000 | +5,000 | 0.00% | 1,120,980 |
| 2021-11-04 | 2021-11-02 | 3.550 | 309,000 | -5,000 | 0.00% | 1,096,950 |
| 2021-11-01 | 2021-10-28 | 3.780 | 314,000 | +5,000 | 0.00% | 1,186,920 |
| 2021-10-28 | 2021-10-26 | 3.730 | 309,000 | +64,000 | 0.00% | 1,152,570 |
| 2021-10-27 | 2021-10-25 | 4.000 | 245,000 | -12,000 | 0.00% | 980,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 257,000 | -5,000 | 0.00% | 922,630 |
| 2021-10-25 | 2021-10-21 | 3.430 | 262,000 | +4,000 | 0.00% | 898,660 |
| 2021-10-22 | 2021-10-20 | 3.500 | 258,000 | +13,000 | 0.00% | 903,000 |
| 2021-10-19 | 2021-10-15 | 3.840 | 245,000 | -5,000 | 0.00% | 940,800 |
| 2021-10-12 | 2021-10-08 | 3.440 | 250,000 | -5,000 | 0.00% | 860,000 |
| 2021-10-07 | 2021-10-05 | 3.800 | 255,000 | +12,000 | 0.00% | 969,000 |
| 2021-10-06 | 2021-10-04 | 3.900 | 243,000 | +5,000 | 0.00% | 947,700 |
| 2021-10-05 | 2021-09-30 | 3.020 | 238,000 | +5,000 | 0.00% | 718,760 |
| 2021-10-04 | 2021-09-29 | 3.350 | 233,000 | -5,000 | 0.00% | 780,550 |
| 2021-09-30 | 2021-09-28 | 2.320 | 238,000 | -10,000 | 0.00% | 552,160 |
| 2021-09-27 | 2021-09-23 | 2.910 | 248,000 | +83,000 | 0.00% | 721,680 |
| 2021-09-24 | 2021-09-21 | 2.900 | 165,000 | +2,000 | 0.00% | 478,500 |
| 2021-09-23 | 2021-09-20 | 2.900 | 163,000 | +20,000 | 0.00% | 472,700 |
| 2021-09-17 | 2021-09-15 | 3.980 | 143,000 | +10,000 | 0.00% | 569,140 |
| 2021-09-16 | 2021-09-14 | 3.880 | 133,000 | -10,000 | 0.00% | 516,040 |
| 2021-09-15 | 2021-09-13 | 5.150 | 143,000 | -5,000 | 0.00% | 736,450 |
| 2021-09-14 | 2021-09-10 | 5.540 | 148,000 | +15,000 | 0.00% | 819,920 |
| 2021-09-09 | 2021-09-07 | 7.330 | 133,000 | +20,000 | 0.00% | 974,890 |
| 2021-09-08 | 2021-09-06 | 8.250 | 113,000 | +25,000 | 0.00% | 932,250 |
| 2021-09-07 | 2021-09-03 | 7.200 | 88,000 | +10,000 | 0.00% | 633,600 |
| 2021-09-06 | 2021-09-02 | 6.610 | 78,000 | -2,500 | 0.00% | 515,580 |
| 2021-09-02 | 2021-08-31 | 5.930 | 80,500 | +2,500 | 0.00% | 477,365 |
| 2021-08-25 | 2021-08-23 | 7.680 | 78,000 | -1,000 | 0.00% | 599,040 |
| 2021-08-23 | 2021-08-19 | 10.000 | 79,000 | +1,000 | 0.00% | 790,000 |
| 2021-07-26 | 2021-07-22 | 15.880 | 78,000 | -1,000 | 0.00% | 1,238,640 |
| 2021-07-23 | 2021-07-21 | 13.200 | 79,000 | +500 | 0.00% | 1,042,800 |
| 2021-07-22 | 2021-07-20 | 14.300 | 78,500 | +500 | 0.00% | 1,122,550 |
| 2021-07-21 | 2021-07-19 | 16.100 | 78,000 | +1,000 | 0.00% | 1,255,800 |
| 2021-07-16 | 2021-07-14 | 22.800 | 77,000 | -2,000 | 0.00% | 1,755,600 |
| 2021-04-30 | 2021-04-28 | 59.500 | 79,000 | +2,000 | 0.00% | 4,700,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 77,000 | +34,000 | 0.00% | 4,596,900 |
| 2021-04-22 | 2021-04-20 | 68.600 | 43,000 | +5,000 | 0.00% | 2,949,800 |
| 2021-04-20 | 2021-04-16 | 69.000 | 38,000 | -500 | 0.00% | 2,622,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 38,500 | -1,000 | 0.00% | 2,594,900 |
| 2021-04-16 | 2021-04-14 | 64.400 | 39,500 | +500 | 0.00% | 2,543,800 |
| 2021-03-30 | 2021-03-26 | 63.000 | 39,000 | +500 | 0.00% | 2,457,000 |
| 2021-03-25 | 2021-03-23 | 56.600 | 38,500 | -637,500 | 0.00% | 2,179,100 |
| 2021-03-24 | 2021-03-22 | 56.100 | 676,000 | -2,354,000 | 0.01% | 37,923,600 |
| 2021-03-19 | 2021-03-17 | 56.250 | 3,030,000 | -5,500 | 0.03% | 170,437,500 |
| 2021-03-18 | 2021-03-16 | 59.250 | 3,035,500 | -36,500 | 0.03% | 179,853,375 |
| 2021-03-16 | 2021-03-12 | 50.850 | 3,072,000 | -5,500 | 0.03% | 156,211,200 |
| 2021-03-12 | 2021-03-10 | 50.850 | 3,077,500 | -5,500 | 0.03% | 156,490,875 |
| 2021-03-10 | 2021-03-08 | 49.000 | 3,083,000 | +277,500 | 0.03% | 151,067,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 2,805,500 | +157,500 | 0.03% | 146,447,100 |
| 2021-03-08 | 2021-03-04 | 52.500 | 2,648,000 | +93,500 | 0.03% | 139,020,000 |
| 2021-03-05 | 2021-03-03 | 54.800 | 2,554,500 | +396,000 | 0.03% | 139,986,600 |
| 2021-02-24 | 2021-02-22 | 61.450 | 2,158,500 | +2,000 | 0.02% | 132,639,825 |
| 2021-02-17 | 2021-02-11 | 60.200 | 2,156,500 | +1,192,000 | 0.02% | 129,821,300 |
| 2021-02-09 | 2021-02-05 | 53.050 | 964,500 | -2,000 | 0.01% | 51,166,725 |
| 2021-02-08 | 2021-02-04 | 52.500 | 966,500 | +930,000 | 0.01% | 50,741,250 |
| 2021-01-28 | 2021-01-26 | 44.350 | 36,500 | -2,000 | 0.00% | 1,618,775 |
| 2021-01-27 | 2021-01-25 | 45.350 | 38,500 | +1,500 | 0.00% | 1,745,975 |
| 2020-12-18 | 2020-12-16 | 28.000 | 37,000 | -1,339,500 | 0.00% | 1,036,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 1,376,500 | -105,000 | 0.02% | 38,060,225 |
| 2020-12-16 | 2020-12-14 | 27.350 | 1,481,500 | -12,500 | 0.02% | 40,519,025 |
| 2020-12-14 | 2020-12-10 | 28.450 | 1,494,000 | -35,000 | 0.02% | 42,504,300 |
| 2020-12-11 | 2020-12-09 | 28.300 | 1,529,000 | -500 | 0.02% | 43,270,700 |
| 2020-12-09 | 2020-12-07 | 29.000 | 1,529,500 | -83,500 | 0.02% | 44,355,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 1,613,000 | -2,000 | 0.02% | 45,809,200 |
| 2020-12-04 | 2020-12-02 | 27.300 | 1,615,000 | -49,000 | 0.02% | 44,089,500 |
| 2020-12-03 | 2020-12-01 | 24.600 | 1,664,000 | -195,000 | 0.02% | 40,934,400 |
| 2020-12-02 | 2020-11-30 | 23.950 | 1,859,000 | -119,000 | 0.02% | 44,523,050 |
| 2020-11-19 | 2020-11-17 | 23.850 | 1,978,000 | -2,000 | 0.02% | 47,175,300 |
| 2020-11-11 | 2020-11-09 | 23.150 | 1,980,000 | -2,000 | 0.02% | 45,837,000 |
| 2020-11-10 | 2020-11-06 | 23.050 | 1,982,000 | +2,000 | 0.02% | 45,685,100 |
| 2020-11-03 | 2020-10-30 | 21.450 | 1,980,000 | +2,000 | 0.02% | 42,471,000 |
| 2020-11-02 | 2020-10-29 | 22.200 | 1,978,000 | -118,000 | 0.02% | 43,911,600 |
| 2020-10-30 | 2020-10-28 | 22.500 | 2,096,000 | -310,000 | 0.02% | 47,160,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 2,406,000 | -49,500 | 0.03% | 58,586,100 |
| 2020-10-28 | 2020-10-23 | 26.800 | 2,455,500 | +617,500 | 0.03% | 65,807,400 |
| 2020-10-27 | 2020-10-22 | 25.950 | 1,838,000 | -3,263,500 | 0.02% | 47,696,100 |
| 2020-10-23 | 2020-10-21 | 26.100 | 5,101,500 | +5,055,500 | 0.06% | 133,149,150 |
| 2020-09-30 | 2020-09-28 | 20.250 | 46,000 | -4,500 | 0.00% | 931,500 |
| 2020-09-28 | 2020-09-24 | 19.280 | 50,500 | +5,000 | 0.00% | 973,640 |
| 2020-09-22 | 2020-09-18 | 24.000 | 45,500 | +10,000 | 0.00% | 1,092,000 |
| 2020-09-03 | 2020-09-01 | 28.000 | 35,500 | -15,000 | 0.00% | 994,000 |
| 2020-08-19 | 2020-08-17 | 28.850 | 50,500 | -1,000 | 0.00% | 1,456,925 |
| 2020-08-13 | 2020-08-11 | 27.100 | 51,500 | +1,000 | 0.00% | 1,395,650 |
| 2020-08-10 | 2020-08-06 | 34.450 | 50,500 | +500 | 0.00% | 1,739,725 |
| 2020-08-05 | 2020-08-03 | 37.050 | 50,000 | +5,000 | 0.00% | 1,852,500 |
| 2020-08-04 | 2020-07-31 | 35.750 | 45,000 | -15,000 | 0.00% | 1,608,750 |
| 2020-08-03 | 2020-07-30 | 34.450 | 60,000 | +5,000 | 0.00% | 2,067,000 |
| 2020-07-31 | 2020-07-29 | 31.850 | 55,000 | -10,000 | 0.00% | 1,751,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 65,000 | -2,390,000 | 0.00% | 1,950,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 2,455,000 | -2,390,000 | 0.03% | 68,617,250 |
| 2020-07-27 | 2020-07-23 | 28.450 | 4,845,000 | -65,000 | 0.06% | 137,840,250 |
| 2020-07-24 | 2020-07-22 | 27.300 | 4,910,000 | +40,000 | 0.06% | 134,043,000 |
| 2020-07-20 | 2020-07-16 | 24.700 | 4,870,000 | +5,000 | 0.06% | 120,289,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 4,865,000 | +5,000 | 0.06% | 115,543,750 |
| 2020-07-16 | 2020-07-14 | 25.250 | 4,860,000 | +5,000 | 0.06% | 122,715,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 4,855,000 | -5,000 | 0.06% | 99,042,000 |
| 2020-07-10 | 2020-07-08 | 17.840 | 4,860,000 | +2,945,000 | 0.06% | 86,702,400 |
| 2020-07-09 | 2020-07-07 | 16.580 | 1,915,000 | +1,840,000 | 0.02% | 31,750,700 |
| 2020-07-08 | 2020-07-06 | 13.620 | 75,000 | -10,000 | 0.00% | 1,021,500 |
| 2020-07-06 | 2020-07-02 | 10.800 | 85,000 | -955,000 | 0.00% | 918,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 1,040,000 | +5,000 | 0.01% | 10,774,400 |
| 2020-06-29 | 2020-06-24 | 10.920 | 1,035,000 | -5,000 | 0.01% | 11,302,200 |
| 2020-06-23 | 2020-06-19 | 10.560 | 1,040,000 | +25,000 | 0.01% | 10,982,400 |
| 2020-06-18 | 2020-06-16 | 11.940 | 1,015,000 | +950,000 | 0.01% | 12,119,100 |
| 2020-06-17 | 2020-06-15 | 9.780 | 65,000 | -30,000 | 0.00% | 635,700 |
| 2020-06-15 | 2020-06-11 | 6.930 | 95,000 | -40,000 | 0.00% | 658,350 |
| 2020-06-12 | 2020-06-10 | 6.340 | 135,000 | +40,000 | 0.00% | 855,900 |
| 2020-05-21 | 2020-05-19 | 6.400 | 95,000 | -5,000 | 0.00% | 608,000 |
| 2020-05-18 | 2020-05-14 | 6.040 | 100,000 | -10,000 | 0.00% | 604,000 |
| 2020-05-15 | 2020-05-13 | 6.320 | 110,000 | -5,000 | 0.00% | 695,200 |
| 2020-05-13 | 2020-05-11 | 5.880 | 115,000 | +10,000 | 0.00% | 676,200 |
| 2020-05-11 | 2020-05-07 | 5.760 | 105,000 | +5,000 | 0.00% | 604,800 |
| 2020-05-05 | 2020-04-29 | 5.950 | 100,000 | +5,000 | 0.00% | 595,000 |
| 2020-03-19 | 2020-03-17 | 5.900 | 95,000 | -20,000 | 0.00% | 560,500 |
| 2020-02-21 | 2020-02-19 | 8.110 | 115,000 | -20,000 | 0.00% | 932,650 |
| 2020-02-18 | 2020-02-14 | 8.130 | 135,000 | -5,000 | 0.00% | 1,097,550 |
| 2020-02-07 | 2020-02-05 | 7.190 | 140,000 | -5,000 | 0.00% | 1,006,600 |
| 2020-02-05 | 2020-02-03 | 7.100 | 145,000 | +5,000 | 0.00% | 1,029,500 |
| 2020-02-04 | 2020-01-31 | 7.170 | 140,000 | -5,000 | 0.00% | 1,003,800 |
| 2020-01-31 | 2020-01-29 | 7.070 | 145,000 | +5,000 | 0.00% | 1,025,150 |
| 2019-12-30 | 2019-12-24 | 7.900 | 140,000 | +10,000 | 0.00% | 1,106,000 |
| 2019-12-16 | 2019-12-12 | 7.820 | 130,000 | +50,000 | 0.00% | 1,016,600 |
| 2019-11-18 | 2019-11-14 | 9.090 | 80,000 | -5,000 | 0.00% | 727,200 |
| 2019-11-07 | 2019-11-05 | 7.840 | 85,000 | -5,000 | 0.00% | 666,400 |
| 2019-09-04 | 2019-09-02 | 7.670 | 90,000 | +5,000 | 0.00% | 690,300 |
| 2019-07-31 | 2019-07-29 | 8.850 | 85,000 | +5,000 | 0.00% | 752,250 |
| 2019-07-05 | 2019-07-03 | 10.180 | 80,000 | -10,000 | 0.00% | 814,400 |
| 2019-07-04 | 2019-07-02 | 9.480 | 90,000 | -5,000 | 0.00% | 853,200 |
| 2019-06-24 | 2019-06-20 | 8.740 | 95,000 | -5,000 | 0.00% | 830,300 |
| 2019-06-14 | 2019-06-12 | 8.400 | 100,000 | +10,000 | 0.00% | 840,000 |
| 2019-06-10 | 2019-06-05 | 9.150 | 90,000 | -5,000 | 0.00% | 823,500 |
| 2019-05-22 | 2019-05-20 | 8.600 | 95,000 | +5,000 | 0.00% | 817,000 |
| 2019-05-17 | 2019-05-15 | 9.300 | 90,000 | +10,000 | 0.00% | 837,000 |
| 2019-05-16 | 2019-05-14 | 9.650 | 80,000 | +5,000 | 0.00% | 772,000 |
| 2019-05-02 | 2019-04-29 | 10.780 | 75,000 | -5,000 | 0.00% | 808,500 |
| 2019-04-25 | 2019-04-23 | 10.840 | 80,000 | +10,000 | 0.00% | 867,200 |
| 2019-04-23 | 2019-04-17 | 11.180 | 70,000 | +10,000 | 0.00% | 782,600 |
| 2019-03-14 | 2019-03-12 | 12.000 | 60,000 | -10,000 | 0.00% | 720,000 |
| 2019-03-12 | 2019-03-08 | 10.780 | 70,000 | +10,000 | 0.00% | 754,600 |
| 2018-09-24 | 2018-09-20 | 10.200 | 60,000 | -10,000 | 0.00% | 612,000 |
| 2018-09-21 | 2018-09-19 | 10.280 | 70,000 | +20,000 | 0.00% | 719,600 |
| 2018-09-17 | 2018-09-13 | 10.100 | 50,000 | +10,000 | 0.00% | 505,000 |
| 2018-09-07 | 2018-09-05 | 9.950 | 40,000 | +10,000 | 0.00% | 398,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 30,000 | -5,000 | 0.00% | 314,400 |
| 2018-07-30 | 2018-07-26 | 9.300 | 35,000 | -10,000 | 0.00% | 325,500 |
| 2018-07-26 | 2018-07-24 | 9.500 | 45,000 | +10,000 | 0.00% | 427,500 |
| 2018-07-24 | 2018-07-20 | 9.310 | 35,000 | -5,000 | 0.00% | 325,850 |
| 2018-07-23 | 2018-07-19 | 9.120 | 40,000 | +40,000 | 0.00% | 364,800 |
| 2018-07-10 | 2018-07-06 | 7.650 | 0 | -10,000 | ||
| 2018-07-06 | 2018-07-04 | 7.340 | 10,000 | +10,000 | 0.00% | 73,400 |
| 2018-06-22 | 2018-06-20 | 4.540 | 0 | -20,000 | ||
| 2018-06-21 | 2018-06-19 | 4.220 | 20,000 | +20,000 | 0.00% | 84,400 |
| 2018-05-21 | 2018-05-17 | 4.280 | 0 | -40,000 | ||
| 2018-05-14 | 2018-05-10 | 3.920 | 40,000 | +40,000 | 0.00% | 156,800 |
| 2018-05-07 | 2018-05-03 | 3.410 | 0 | -10,000 | ||
| 2018-04-18 | 2018-04-16 | 3.230 | 10,000 | +10,000 | 0.00% | 32,300 |
| 2017-09-29 | 2017-09-27 | 3.570 | 0 | -10,000 | ||
| 2017-09-28 | 2017-09-26 | 3.070 | 10,000 | +10,000 | 0.00% | 30,700 |
| 2017-09-26 | 2017-09-22 | 2.870 | 0 | -5,000 | ||
| 2017-09-25 | 2017-09-21 | 2.260 | 5,000 | +5,000 | 0.00% | 11,300 |
| 2016-11-24 | 2016-11-22 | 2.030 | 0 | -50,000 | ||
| 2016-11-22 | 2016-11-18 | 1.900 | 50,000 | +20,000 | 0.00% | 95,000 |
| 2016-11-15 | 2016-11-11 | 1.870 | 30,000 | -10,000 | 0.00% | 56,100 |
| 2016-11-14 | 2016-11-10 | 1.790 | 40,000 | -30,000 | 0.00% | 71,600 |
| 2016-11-10 | 2016-11-08 | 1.550 | 70,000 | +30,000 | 0.00% | 108,500 |
| 2016-07-27 | 2016-07-25 | 1.080 | 40,000 | -30,000 | 0.00% | 43,200 |
| 2016-07-25 | 2016-07-21 | 1.100 | 70,000 | -10,000 | 0.00% | 77,000 |
| 2016-07-22 | 2016-07-20 | 1.110 | 80,000 | +30,000 | 0.00% | 88,800 |
| 2016-07-11 | 2016-07-07 | 1.020 | 50,000 | -150,000 | 0.00% | 51,000 |
| 2016-06-13 | 2016-06-08 | 1.150 | 200,000 | -30,000 | 0.00% | 230,000 |
| 2016-06-10 | 2016-06-07 | 1.180 | 230,000 | -20,000 | 0.00% | 271,400 |
| 2016-06-07 | 2016-06-03 | 1.170 | 250,000 | +50,000 | 0.00% | 292,500 |
| 2016-06-02 | 2016-05-31 | 1.220 | 200,000 | +130,000 | 0.00% | 244,000 |
| 2016-05-19 | 2016-05-17 | 1.120 | 70,000 | +20,000 | 0.00% | 78,400 |
| 2016-04-11 | 2016-04-07 | 1.310 | 50,000 | +10,000 | 0.00% | 65,500 |
| 2016-04-01 | 2016-03-30 | 1.390 | 40,000 | +30,000 | 0.00% | 55,600 |
| 2016-03-09 | 2016-03-07 | 1.440 | 10,000 | -10,000 | 0.00% | 14,400 |
| 2016-02-01 | 2016-01-28 | 1.650 | 20,000 | -5,000 | 0.00% | 33,000 |
| 2016-01-19 | 2016-01-15 | 1.600 | 25,000 | -5,000 | 0.00% | 40,000 |
| 2016-01-15 | 2016-01-13 | 1.670 | 30,000 | -5,000 | 0.00% | 50,100 |
| 2016-01-14 | 2016-01-12 | 1.620 | 35,000 | -5,000 | 0.00% | 56,700 |
| 2016-01-12 | 2016-01-08 | 1.930 | 40,000 | -10,000 | 0.00% | 77,200 |
| 2016-01-11 | 2016-01-07 | 1.990 | 50,000 | +10,000 | 0.00% | 99,500 |
| 2016-01-08 | 2016-01-06 | 2.190 | 40,000 | +20,000 | 0.00% | 87,600 |
| 2015-12-22 | 2015-12-18 | 2.450 | 20,000 | -10,000 | 0.00% | 49,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 30,000 | -10,000 | 0.00% | 73,500 |
| 2015-12-15 | 2015-12-11 | 2.090 | 40,000 | -15,000 | 0.00% | 83,600 |
| 2015-12-14 | 2015-12-10 | 2.110 | 55,000 | +10,000 | 0.00% | 116,050 |
| 2015-12-09 | 2015-12-07 | 2.130 | 45,000 | -10,000 | 0.00% | 95,850 |
| 2015-12-04 | 2015-12-02 | 2.260 | 55,000 | +30,000 | 0.00% | 124,300 |
| 2015-11-26 | 2015-11-24 | 2.370 | 25,000 | -40,000 | 0.00% | 59,250 |
| 2015-11-24 | 2015-11-20 | 2.000 | 65,000 | +30,000 | 0.00% | 130,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 35,000 | -30,000 | 0.00% | 68,600 |
| 2015-11-19 | 2015-11-17 | 1.830 | 65,000 | +10,000 | 0.00% | 118,950 |
| 2015-11-18 | 2015-11-16 | 1.770 | 55,000 | +20,000 | 0.00% | 97,350 |
| 2015-11-02 | 2015-10-29 | 1.650 | 35,000 | +10,000 | 0.00% | 57,750 |
| 2015-10-30 | 2015-10-28 | 1.630 | 25,000 | +15,000 | 0.00% | 40,750 |
| 2015-10-26 | 2015-10-22 | 1.780 | 10,000 | +10,000 | 0.00% | 17,800 |
| 2015-10-22 | 2015-10-19 | 1.410 | 0 | -30,000 | ||
| 2015-10-19 | 2015-10-15 | 1.220 | 30,000 | +30,000 | 0.00% | 36,600 |
| 2015-10-13 | 2015-10-09 | 1.380 | 0 | -30,000 | ||
| 2015-10-08 | 2015-10-06 | 1.300 | 30,000 | +30,000 | 0.00% | 39,000 |
| 2015-04-30 | 2015-04-28 | 71.500 | 0 | -1,000 | ||
| 2015-04-28 | 2015-04-24 | 67.000 | 1,000 | +1,000 | 0.00% | 67,000 |
| 2015-03-20 | 2015-03-18 | 51.600 | 0 | -1,000 | ||
| 2015-03-18 | 2015-03-16 | 48.900 | 1,000 | +1,000 | 0.00% | 48,900 |
| 2015-03-17 | 2015-03-13 | 50.000 | 0 | -1,000 | ||
| 2015-03-13 | 2015-03-11 | 40.000 | 1,000 | +1,000 | 0.00% | 40,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 0 | -1,000 | ||
| 2015-03-10 | 2015-03-06 | 39.500 | 1,000 | +1,000 | 0.00% | 39,500 |
| 2015-03-09 | 2015-03-05 | 37.600 | 0 | -1,500 | ||
| 2015-03-05 | 2015-03-03 | 37.200 | 1,500 | +1,500 | 0.00% | 55,800 |
| 2015-03-04 | 2015-03-02 | 41.700 | 0 | -1,500 | ||
| 2015-03-02 | 2015-02-26 | 37.100 | 1,500 | +1,500 | 0.00% | 55,650 |
| 2015-02-24 | 2015-02-18 | 35.700 | 0 | -1,500 | ||
| 2015-02-23 | 2015-02-16 | 27.900 | 1,500 | +1,500 | 0.00% | 41,850 |
| 2010-02-26 | 2010-02-24 | 4.885 | 0 | -3,521 | ||
| 2009-11-17 | 2009-11-13 | 3.351 | 3,521 | -8,802 | 0.01% | 11,800 |
| 2009-11-12 | 2009-11-10 | 3.446 | 12,323 | +340 | 0.02% | 42,471 |
| 2009-06-22 | 2009-06-18 | 3.534 | 11,983 | +496 | 0.02% | 42,351 |
| 2009-06-11 | 2009-06-09 | 3.656 | 11,487 | +8,205 | 0.02% | 41,998 |
| 2008-08-25 | 2008-08-20 | 5.686 | 3,282 | +117 | 0.01% | 18,663 |
| 2008-03-18 | 2008-03-14 | 7.708 | 3,165 | -324,458 | 0.01% | 24,397 |
| 2008-03-17 | 2008-03-13 | 8.593 | 327,623 | -316,545 | 0.69% | 2,815,196 |
| 2008-03-14 | 2008-03-12 | 9.351 | 644,168 | -316,544 | 1.36% | 6,023,601 |
| 2008-03-13 | 2008-03-11 | 9.477 | 960,712 | -263,524 | 2.02% | 9,104,997 |
| 2008-03-12 | 2008-03-10 | 9.983 | 1,224,236 | -71,222 | 2.58% | 12,221,304 |
| 2008-03-11 | 2008-03-07 | 10.615 | 1,295,458 | -1,187 | 2.73% | 13,750,799 |
| 2008-02-28 | 2008-02-26 | 12.384 | 1,296,645 | +1,187 | 2.73% | 16,057,298 |
| 2008-02-15 | 2008-02-13 | 13.900 | 1,295,458 | +50,647 | 2.73% | 18,006,999 |
| 2008-02-14 | 2008-02-12 | 18.196 | 1,244,811 | 2.62% | 22,651,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy