History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,350,000 | +0 | 0.01% | 229,500 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,350,000 | +907,000 | 0.01% | 229,500 |
| 2025-03-28 | 2025-03-26 | 0.208 | 443,000 | +2,500 | 0.00% | 92,144 |
| 2025-03-17 | 2025-03-13 | 0.180 | 440,500 | -100,000 | 0.00% | 79,290 |
| 2025-01-08 | 2025-01-06 | 0.203 | 540,500 | -15,000 | 0.00% | 109,722 |
| 2024-10-07 | 2024-10-03 | 0.460 | 555,500 | -5,500 | 0.01% | 255,530 |
| 2024-08-19 | 2024-08-15 | 0.285 | 561,000 | -1,000,000 | 0.01% | 159,885 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,561,000 | +1,000,000 | 0.01% | 468,300 |
| 2024-06-27 | 2024-06-25 | 0.405 | 561,000 | -2,600,000 | 0.01% | 227,205 |
| 2024-06-26 | 2024-06-24 | 0.390 | 3,161,000 | +600,000 | 0.03% | 1,232,790 |
| 2024-06-20 | 2024-06-18 | 0.315 | 2,561,000 | -2,000,000 | 0.02% | 806,715 |
| 2024-06-19 | 2024-06-17 | 0.335 | 4,561,000 | -660,500 | 0.04% | 1,527,935 |
| 2024-06-14 | 2024-06-12 | 0.340 | 5,221,500 | +1,660,500 | 0.05% | 1,775,310 |
| 2024-06-12 | 2024-06-07 | 0.435 | 3,561,000 | +3,000,000 | 0.03% | 1,549,035 |
| 2024-05-30 | 2024-05-28 | 0.580 | 561,000 | -3,998,000 | 0.01% | 325,380 |
| 2024-05-29 | 2024-05-27 | 0.710 | 4,559,000 | +4,000,000 | 0.04% | 3,236,890 |
| 2024-05-07 | 2024-05-03 | 0.260 | 559,000 | -30,000 | 0.01% | 145,340 |
| 2024-05-06 | 2024-05-02 | 0.235 | 589,000 | +30,000 | 0.01% | 138,415 |
| 2024-02-01 | 2024-01-30 | 0.239 | 559,000 | -20,000 | 0.01% | 133,601 |
| 2024-01-04 | 2024-01-02 | 0.450 | 579,000 | -3,418,500 | 0.01% | 260,550 |
| 2024-01-03 | 2023-12-29 | 0.510 | 3,997,500 | +3,418,500 | 0.04% | 2,038,725 |
| 2023-12-28 | 2023-12-22 | 0.490 | 579,000 | +10,000 | 0.01% | 283,710 |
| 2023-12-27 | 2023-12-21 | 0.590 | 569,000 | -10,000 | 0.01% | 335,710 |
| 2023-12-21 | 2023-12-19 | 0.360 | 579,000 | +10,000 | 0.01% | 208,440 |
| 2023-10-26 | 2023-10-24 | 0.465 | 569,000 | +100,000 | 0.01% | 264,585 |
| 2023-10-20 | 2023-10-18 | 0.560 | 469,000 | +10,000 | 0.00% | 262,640 |
| 2023-10-19 | 2023-10-17 | 0.610 | 459,000 | -10,000 | 0.00% | 279,990 |
| 2023-10-16 | 2023-10-12 | 0.485 | 469,000 | -100,000 | 0.00% | 227,465 |
| 2023-10-13 | 2023-10-11 | 0.510 | 569,000 | +110,000 | 0.01% | 290,190 |
| 2023-09-29 | 2023-09-27 | 0.560 | 459,000 | -240,000 | 0.00% | 257,040 |
| 2023-09-27 | 2023-09-25 | 0.700 | 699,000 | +10,000 | 0.01% | 489,300 |
| 2023-09-26 | 2023-09-22 | 0.900 | 689,000 | +120,000 | 0.01% | 620,100 |
| 2023-09-21 | 2023-09-19 | 0.800 | 569,000 | -100,000 | 0.01% | 455,200 |
| 2023-09-20 | 2023-09-18 | 0.910 | 669,000 | -1,500 | 0.01% | 608,790 |
| 2023-09-18 | 2023-09-14 | 1.100 | 670,500 | +10,000 | 0.01% | 737,550 |
| 2023-09-14 | 2023-09-12 | 1.150 | 660,500 | -10,000 | 0.01% | 759,575 |
| 2023-09-11 | 2023-09-06 | 1.260 | 670,500 | +1,000 | 0.01% | 844,830 |
| 2023-09-05 | 2023-08-31 | 1.130 | 669,500 | +2,500 | 0.01% | 756,535 |
| 2023-08-31 | 2023-08-29 | 1.090 | 667,000 | -210,500 | 0.01% | 727,030 |
| 2023-08-28 | 2023-08-24 | 1.330 | 877,500 | +50,000 | 0.01% | 1,167,075 |
| 2023-08-25 | 2023-08-23 | 1.320 | 827,500 | +11,000 | 0.01% | 1,092,300 |
| 2023-08-24 | 2023-08-22 | 1.320 | 816,500 | +10,000 | 0.01% | 1,077,780 |
| 2023-08-23 | 2023-08-21 | 1.310 | 806,500 | -110,500 | 0.01% | 1,056,515 |
| 2023-08-22 | 2023-08-18 | 1.260 | 917,000 | -20,000 | 0.01% | 1,155,420 |
| 2023-08-21 | 2023-08-17 | 1.500 | 937,000 | +10,000 | 0.01% | 1,405,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 927,000 | +10,000 | 0.01% | 1,344,150 |
| 2023-08-17 | 2023-08-15 | 1.730 | 917,000 | +3,000 | 0.01% | 1,586,410 |
| 2023-08-16 | 2023-08-14 | 1.700 | 914,000 | -10,000 | 0.01% | 1,553,800 |
| 2023-08-07 | 2023-08-03 | 1.680 | 924,000 | -10,000 | 0.01% | 1,552,320 |
| 2023-08-03 | 2023-08-01 | 1.820 | 934,000 | -40,000 | 0.01% | 1,699,880 |
| 2023-08-02 | 2023-07-31 | 1.980 | 974,000 | +6,000 | 0.01% | 1,928,520 |
| 2023-08-01 | 2023-07-28 | 1.240 | 968,000 | -1,956,000 | 0.01% | 1,200,320 |
| 2023-01-04 | 2022-12-30 | 3.200 | 2,924,000 | +2,000,000 | 0.03% | 9,356,800 |
| 2022-10-07 | 2022-10-05 | 3.200 | 924,000 | +2,000 | 0.01% | 2,956,800 |
| 2022-09-22 | 2022-09-20 | 3.200 | 922,000 | +10,000 | 0.01% | 2,950,400 |
| 2022-09-13 | 2022-09-08 | 3.200 | 912,000 | +11,000 | 0.01% | 2,918,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 901,000 | -72,500 | 0.01% | 2,883,200 |
| 2022-04-01 | 2022-03-30 | 3.140 | 973,500 | -144,000 | 0.01% | 3,056,790 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,117,500 | +100,000 | 0.01% | 3,933,600 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,017,500 | -8,000 | 0.01% | 3,113,550 |
| 2022-03-17 | 2022-03-15 | 2.820 | 1,025,500 | +221,000 | 0.01% | 2,891,910 |
| 2022-03-16 | 2022-03-14 | 2.990 | 804,500 | +315,500 | 0.01% | 2,405,455 |
| 2022-03-15 | 2022-03-11 | 3.150 | 489,000 | -141,500 | 0.00% | 1,540,350 |
| 2022-03-14 | 2022-03-10 | 3.030 | 630,500 | +8,500 | 0.01% | 1,910,415 |
| 2022-03-11 | 2022-03-09 | 2.830 | 622,000 | -48,000 | 0.01% | 1,760,260 |
| 2022-03-10 | 2022-03-08 | 2.660 | 670,000 | -222,500 | 0.01% | 1,782,200 |
| 2022-03-08 | 2022-03-04 | 2.890 | 892,500 | +19,000 | 0.01% | 2,579,325 |
| 2022-03-07 | 2022-03-03 | 3.150 | 873,500 | -90,000 | 0.01% | 2,751,525 |
| 2022-03-04 | 2022-03-02 | 3.360 | 963,500 | +148,000 | 0.01% | 3,237,360 |
| 2022-02-24 | 2022-02-22 | 3.340 | 815,500 | -100,000 | 0.01% | 2,723,770 |
| 2022-02-16 | 2022-02-14 | 3.780 | 915,500 | +48,000 | 0.01% | 3,460,590 |
| 2022-01-27 | 2022-01-25 | 3.750 | 867,500 | +122,500 | 0.01% | 3,253,125 |
| 2022-01-26 | 2022-01-24 | 3.840 | 745,000 | -177,500 | 0.01% | 2,860,800 |
| 2022-01-19 | 2022-01-17 | 3.960 | 922,500 | +150,000 | 0.01% | 3,653,100 |
| 2022-01-18 | 2022-01-14 | 3.800 | 772,500 | +148,500 | 0.01% | 2,935,500 |
| 2022-01-17 | 2022-01-13 | 3.460 | 624,000 | -197,000 | 0.01% | 2,159,040 |
| 2022-01-07 | 2022-01-05 | 3.770 | 821,000 | -374,500 | 0.01% | 3,095,170 |
| 2022-01-06 | 2022-01-04 | 3.890 | 1,195,500 | +64,500 | 0.01% | 4,650,495 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,131,000 | -19,500 | 0.01% | 4,410,900 |
| 2022-01-04 | 2021-12-31 | 3.520 | 1,150,500 | +27,500 | 0.01% | 4,049,760 |
| 2022-01-03 | 2021-12-29 | 3.350 | 1,123,000 | -62,500 | 0.01% | 3,762,050 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,185,500 | +147,500 | 0.01% | 3,876,585 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,038,000 | +400,000 | 0.01% | 2,896,020 |
| 2021-12-28 | 2021-12-22 | 2.260 | 638,000 | +50,000 | 0.01% | 1,441,880 |
| 2021-12-23 | 2021-12-21 | 2.390 | 588,000 | +13,000 | 0.01% | 1,405,320 |
| 2021-12-22 | 2021-12-20 | 2.240 | 575,000 | -68,500 | 0.01% | 1,288,000 |
| 2021-12-20 | 2021-12-16 | 2.630 | 643,500 | +60,000 | 0.01% | 1,692,405 |
| 2021-12-17 | 2021-12-15 | 2.530 | 583,500 | +30,000 | 0.01% | 1,476,255 |
| 2021-12-16 | 2021-12-14 | 2.540 | 553,500 | +85,000 | 0.01% | 1,405,890 |
| 2021-12-15 | 2021-12-13 | 2.980 | 468,500 | -36,500 | 0.00% | 1,396,130 |
| 2021-12-13 | 2021-12-09 | 3.120 | 505,000 | -60,000 | 0.00% | 1,575,600 |
| 2021-12-10 | 2021-12-08 | 3.080 | 565,000 | +24,500 | 0.01% | 1,740,200 |
| 2021-12-09 | 2021-12-07 | 3.270 | 540,500 | +120,000 | 0.00% | 1,767,435 |
| 2021-12-07 | 2021-12-03 | 3.270 | 420,500 | +122,500 | 0.00% | 1,375,035 |
| 2021-12-06 | 2021-12-02 | 3.040 | 298,000 | -219,000 | 0.00% | 905,920 |
| 2021-12-03 | 2021-12-01 | 3.510 | 517,000 | -472,000 | 0.00% | 1,814,670 |
| 2021-12-02 | 2021-11-30 | 3.680 | 989,000 | +185,500 | 0.01% | 3,639,520 |
| 2021-12-01 | 2021-11-29 | 3.780 | 803,500 | +333,500 | 0.01% | 3,037,230 |
| 2021-11-30 | 2021-11-26 | 4.730 | 470,000 | -414,000 | 0.00% | 2,223,100 |
| 2021-11-29 | 2021-11-25 | 5.000 | 884,000 | -103,000 | 0.01% | 4,420,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 987,000 | +147,000 | 0.01% | 4,382,280 |
| 2021-11-25 | 2021-11-23 | 4.500 | 840,000 | +341,000 | 0.01% | 3,780,000 |
| 2021-11-22 | 2021-11-18 | 3.550 | 499,000 | -10,000 | 0.01% | 1,771,450 |
| 2021-11-19 | 2021-11-17 | 3.830 | 509,000 | -155,500 | 0.01% | 1,949,470 |
| 2021-11-18 | 2021-11-16 | 3.890 | 664,500 | +96,000 | 0.01% | 2,584,905 |
| 2021-11-17 | 2021-11-15 | 3.760 | 568,500 | -10,000 | 0.01% | 2,137,560 |
| 2021-11-16 | 2021-11-12 | 3.710 | 578,500 | +115,000 | 0.01% | 2,146,235 |
| 2021-11-15 | 2021-11-11 | 3.700 | 463,500 | +10,000 | 0.00% | 1,714,950 |
| 2021-11-12 | 2021-11-10 | 3.600 | 453,500 | +154,500 | 0.00% | 1,632,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 299,000 | +165,500 | 0.00% | 1,067,430 |
| 2021-11-08 | 2021-11-04 | 3.580 | 133,500 | -204,500 | 0.00% | 477,930 |
| 2021-11-04 | 2021-11-02 | 3.550 | 338,000 | +204,500 | 0.00% | 1,199,900 |
| 2021-11-03 | 2021-11-01 | 3.720 | 133,500 | -249,000 | 0.00% | 496,620 |
| 2021-10-27 | 2021-10-25 | 4.000 | 382,500 | +12,000 | 0.00% | 1,530,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 370,500 | +8,000 | 0.00% | 1,411,605 |
| 2021-10-18 | 2021-10-12 | 3.670 | 362,500 | +10,000 | 0.00% | 1,330,375 |
| 2021-10-12 | 2021-10-08 | 3.440 | 352,500 | +29,000 | 0.00% | 1,212,600 |
| 2021-10-08 | 2021-10-06 | 3.230 | 323,500 | -10,000 | 0.00% | 1,044,905 |
| 2021-10-07 | 2021-10-05 | 3.800 | 333,500 | +4,000 | 0.00% | 1,267,300 |
| 2021-10-06 | 2021-10-04 | 3.900 | 329,500 | -12,500 | 0.00% | 1,285,050 |
| 2021-10-04 | 2021-09-29 | 3.350 | 342,000 | +229,500 | 0.00% | 1,145,700 |
| 2021-09-28 | 2021-09-24 | 2.230 | 112,500 | +11,500 | 0.00% | 250,875 |
| 2021-09-23 | 2021-09-20 | 2.900 | 101,000 | +16,000 | 0.00% | 292,900 |
| 2021-09-21 | 2021-09-17 | 2.980 | 85,000 | +9,000 | 0.00% | 253,300 |
| 2021-09-16 | 2021-09-14 | 3.880 | 76,000 | +6,500 | 0.00% | 294,880 |
| 2021-09-15 | 2021-09-13 | 5.150 | 69,500 | +3,500 | 0.00% | 357,925 |
| 2021-09-14 | 2021-09-10 | 5.540 | 66,000 | +30,000 | 0.00% | 365,640 |
| 2021-09-09 | 2021-09-07 | 7.330 | 36,000 | +21,500 | 0.00% | 263,880 |
| 2021-09-08 | 2021-09-06 | 8.250 | 14,500 | -7,000 | 0.00% | 119,625 |
| 2021-08-31 | 2021-08-27 | 6.500 | 21,500 | +7,000 | 0.00% | 139,750 |
| 2021-08-27 | 2021-08-25 | 6.370 | 14,500 | -9,000 | 0.00% | 92,365 |
| 2021-08-18 | 2021-08-16 | 13.300 | 23,500 | -6,000 | 0.00% | 312,550 |
| 2021-08-16 | 2021-08-12 | 12.920 | 29,500 | +6,000 | 0.00% | 381,140 |
| 2021-08-13 | 2021-08-11 | 13.820 | 23,500 | +8,500 | 0.00% | 324,770 |
| 2021-08-12 | 2021-08-10 | 13.200 | 15,000 | +1,500 | 0.00% | 198,000 |
| 2021-08-03 | 2021-07-30 | 12.500 | 13,500 | +9,000 | 0.00% | 168,750 |
| 2021-07-30 | 2021-07-28 | 11.180 | 4,500 | -2,000 | 0.00% | 50,310 |
| 2021-07-29 | 2021-07-27 | 10.580 | 6,500 | +2,000 | 0.00% | 68,770 |
| 2021-07-27 | 2021-07-23 | 14.220 | 4,500 | -1,000 | 0.00% | 63,990 |
| 2021-07-26 | 2021-07-22 | 15.880 | 5,500 | +1,000 | 0.00% | 87,340 |
| 2021-07-23 | 2021-07-21 | 13.200 | 4,500 | -12,000 | 0.00% | 59,400 |
| 2021-07-22 | 2021-07-20 | 14.300 | 16,500 | +12,000 | 0.00% | 235,950 |
| 2021-07-20 | 2021-07-16 | 19.900 | 4,500 | -1,000 | 0.00% | 89,550 |
| 2021-07-19 | 2021-07-15 | 21.250 | 5,500 | +1,000 | 0.00% | 116,875 |
| 2021-07-14 | 2021-07-12 | 26.500 | 4,500 | -10,000 | 0.00% | 119,250 |
| 2021-07-07 | 2021-07-05 | 28.400 | 14,500 | +10,000 | 0.00% | 411,800 |
| 2021-06-29 | 2021-06-25 | 28.500 | 4,500 | -1,000 | 0.00% | 128,250 |
| 2021-06-28 | 2021-06-24 | 30.350 | 5,500 | +1,000 | 0.00% | 166,925 |
| 2021-06-17 | 2021-06-15 | 31.350 | 4,500 | -1,000 | 0.00% | 141,075 |
| 2021-06-16 | 2021-06-11 | 32.300 | 5,500 | +1,000 | 0.00% | 177,650 |
| 2021-06-11 | 2021-06-09 | 32.650 | 4,500 | -7,000 | 0.00% | 146,925 |
| 2021-06-09 | 2021-06-07 | 34.250 | 11,500 | +1,000 | 0.00% | 393,875 |
| 2021-06-04 | 2021-06-02 | 36.900 | 10,500 | -1,000 | 0.00% | 387,450 |
| 2021-06-03 | 2021-06-01 | 38.350 | 11,500 | +7,000 | 0.00% | 441,025 |
| 2021-06-01 | 2021-05-28 | 38.000 | 4,500 | -10,000 | 0.00% | 171,000 |
| 2021-05-21 | 2021-05-18 | 45.150 | 14,500 | -500 | 0.00% | 654,675 |
| 2021-05-04 | 2021-04-30 | 60.050 | 15,000 | +500 | 0.00% | 900,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 14,500 | +10,000 | 0.00% | 865,650 |
| 2021-04-21 | 2021-04-19 | 68.100 | 4,500 | -10,000 | 0.00% | 306,450 |
| 2021-03-30 | 2021-03-26 | 63.000 | 14,500 | +10,000 | 0.00% | 913,500 |
| 2021-03-24 | 2021-03-22 | 56.100 | 4,500 | -100,000 | 0.00% | 252,450 |
| 2021-03-19 | 2021-03-17 | 56.250 | 104,500 | +32,000 | 0.00% | 5,878,125 |
| 2021-03-18 | 2021-03-16 | 59.250 | 72,500 | +68,000 | 0.00% | 4,295,625 |
| 2021-03-10 | 2021-03-08 | 49.000 | 4,500 | -1,000 | 0.00% | 220,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 5,500 | -9,000 | 0.00% | 287,100 |
| 2021-03-08 | 2021-03-04 | 52.500 | 14,500 | +10,000 | 0.00% | 761,250 |
| 2021-03-05 | 2021-03-03 | 54.800 | 4,500 | -1,000 | 0.00% | 246,600 |
| 2021-03-04 | 2021-03-02 | 53.000 | 5,500 | +1,000 | 0.00% | 291,500 |
| 2021-03-02 | 2021-02-26 | 52.300 | 4,500 | -8,000 | 0.00% | 235,350 |
| 2021-03-01 | 2021-02-25 | 55.650 | 12,500 | +8,000 | 0.00% | 695,625 |
| 2021-02-26 | 2021-02-24 | 53.050 | 4,500 | -10,000 | 0.00% | 238,725 |
| 2021-02-25 | 2021-02-23 | 57.000 | 14,500 | +10,000 | 0.00% | 826,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 4,500 | -10,000 | 0.00% | 276,525 |
| 2021-02-22 | 2021-02-18 | 69.000 | 14,500 | -500 | 0.00% | 1,000,500 |
| 2021-02-18 | 2021-02-16 | 67.500 | 15,000 | -500 | 0.00% | 1,012,500 |
| 2021-02-17 | 2021-02-11 | 60.200 | 15,500 | +1,000 | 0.00% | 933,100 |
| 2021-02-03 | 2021-02-01 | 44.600 | 14,500 | -1,000 | 0.00% | 646,700 |
| 2021-02-02 | 2021-01-29 | 42.350 | 15,500 | +11,000 | 0.00% | 656,425 |
| 2021-02-01 | 2021-01-28 | 40.000 | 4,500 | -1,000 | 0.00% | 180,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 5,500 | -10,000 | 0.00% | 230,450 |
| 2021-01-21 | 2021-01-19 | 29.300 | 15,500 | -10,000 | 0.00% | 454,150 |
| 2020-12-21 | 2020-12-17 | 28.700 | 25,500 | -3,000 | 0.00% | 731,850 |
| 2020-12-18 | 2020-12-16 | 28.000 | 28,500 | +3,000 | 0.00% | 798,000 |
| 2020-12-15 | 2020-12-11 | 28.400 | 25,500 | -2,000 | 0.00% | 724,200 |
| 2020-12-14 | 2020-12-10 | 28.450 | 27,500 | +11,000 | 0.00% | 782,375 |
| 2020-12-11 | 2020-12-09 | 28.300 | 16,500 | -1,000 | 0.00% | 466,950 |
| 2020-12-10 | 2020-12-08 | 28.850 | 17,500 | +11,000 | 0.00% | 504,875 |
| 2020-12-09 | 2020-12-07 | 29.000 | 6,500 | +1,000 | 0.00% | 188,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 5,500 | -21,000 | 0.00% | 145,750 |
| 2020-12-07 | 2020-12-03 | 28.400 | 26,500 | +3,500 | 0.00% | 752,600 |
| 2020-12-04 | 2020-12-02 | 27.300 | 23,000 | +2,000 | 0.00% | 627,900 |
| 2020-12-03 | 2020-12-01 | 24.600 | 21,000 | +15,000 | 0.00% | 516,600 |
| 2020-12-02 | 2020-11-30 | 23.950 | 6,000 | -5,000 | 0.00% | 143,700 |
| 2020-11-30 | 2020-11-26 | 22.300 | 11,000 | +10,000 | 0.00% | 245,300 |
| 2020-11-27 | 2020-11-25 | 22.800 | 1,000 | -25,000 | 0.00% | 22,800 |
| 2020-11-19 | 2020-11-17 | 23.850 | 26,000 | +1,000 | 0.00% | 620,100 |
| 2020-11-18 | 2020-11-16 | 24.050 | 25,000 | -18,000 | 0.00% | 601,250 |
| 2020-11-16 | 2020-11-12 | 23.700 | 43,000 | +32,000 | 0.00% | 1,019,100 |
| 2020-11-06 | 2020-11-04 | 22.400 | 11,000 | +10,000 | 0.00% | 246,400 |
| 2020-10-30 | 2020-10-28 | 22.500 | 1,000 | -8,000 | 0.00% | 22,500 |
| 2020-10-23 | 2020-10-21 | 26.100 | 9,000 | +2,000 | 0.00% | 234,900 |
| 2020-10-16 | 2020-10-14 | 22.400 | 7,000 | -10,000 | 0.00% | 156,800 |
| 2020-10-15 | 2020-10-12 | 22.850 | 17,000 | -20,000 | 0.00% | 388,450 |
| 2020-10-12 | 2020-10-08 | 20.700 | 37,000 | +26,000 | 0.00% | 765,900 |
| 2020-10-08 | 2020-10-06 | 19.820 | 11,000 | +10,000 | 0.00% | 218,020 |
| 2020-09-28 | 2020-09-24 | 19.280 | 1,000 | -14,500 | 0.00% | 19,280 |
| 2020-09-24 | 2020-09-22 | 21.400 | 15,500 | -10,000 | 0.00% | 331,700 |
| 2020-09-17 | 2020-09-15 | 25.050 | 25,500 | +4,500 | 0.00% | 638,775 |
| 2020-09-15 | 2020-09-11 | 28.300 | 21,000 | +5,000 | 0.00% | 594,300 |
| 2020-09-08 | 2020-09-04 | 26.750 | 16,000 | +7,500 | 0.00% | 428,000 |
| 2020-09-07 | 2020-09-03 | 27.500 | 8,500 | +7,500 | 0.00% | 233,750 |
| 2020-08-27 | 2020-08-25 | 26.750 | 1,000 | -10,000 | 0.00% | 26,750 |
| 2020-08-24 | 2020-08-20 | 29.700 | 11,000 | +3,000 | 0.00% | 326,700 |
| 2020-08-21 | 2020-08-19 | 31.700 | 8,000 | +2,000 | 0.00% | 253,600 |
| 2020-08-20 | 2020-08-18 | 30.700 | 6,000 | +5,000 | 0.00% | 184,200 |
| 2020-08-19 | 2020-08-17 | 28.850 | 1,000 | -10,000 | 0.00% | 28,850 |
| 2020-08-18 | 2020-08-14 | 27.200 | 11,000 | +10,000 | 0.00% | 299,200 |
| 2020-08-13 | 2020-08-11 | 27.100 | 1,000 | -5,500 | 0.00% | 27,100 |
| 2020-08-12 | 2020-08-10 | 30.450 | 6,500 | +5,000 | 0.00% | 197,925 |
| 2020-08-11 | 2020-08-07 | 33.000 | 1,500 | -1,000 | 0.00% | 49,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 2,500 | +2,500 | 0.00% | 86,125 |
| 2020-08-03 | 2020-07-30 | 34.450 | 0 | -10,000 | ||
| 2020-07-29 | 2020-07-27 | 27.950 | 10,000 | +10,000 | 0.00% | 279,500 |
| 2020-07-28 | 2020-07-24 | 27.700 | 0 | -20,000 | ||
| 2020-07-27 | 2020-07-23 | 28.450 | 20,000 | +20,000 | 0.00% | 569,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 0 | -20,000 | ||
| 2020-07-23 | 2020-07-21 | 26.200 | 20,000 | +10,000 | 0.00% | 524,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 10,000 | +10,000 | 0.00% | 250,500 |
| 2020-07-20 | 2020-07-16 | 24.700 | 0 | -10,000 | ||
| 2020-07-16 | 2020-07-14 | 25.250 | 10,000 | -10,000 | 0.00% | 252,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 20,000 | +20,000 | 0.00% | 530,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 0 | -60,000 | ||
| 2020-06-17 | 2020-06-15 | 9.780 | 60,000 | -50,000 | 0.00% | 586,800 |
| 2020-03-26 | 2020-03-24 | 4.970 | 110,000 | +40,000 | 0.00% | 546,700 |
| 2020-03-17 | 2020-03-13 | 6.540 | 70,000 | +10,000 | 0.00% | 457,800 |
| 2019-12-23 | 2019-12-19 | 7.900 | 60,000 | +40,000 | 0.00% | 474,000 |
| 2019-09-04 | 2019-09-02 | 7.670 | 20,000 | +20,000 | 0.00% | 153,400 |
| 2019-07-08 | 2019-07-04 | 9.490 | 0 | -5,000 | ||
| 2019-06-28 | 2019-06-26 | 8.400 | 5,000 | -5,000 | 0.00% | 42,000 |
| 2019-05-14 | 2019-05-09 | 9.810 | 10,000 | -5,000 | 0.00% | 98,100 |
| 2019-03-20 | 2019-03-18 | 11.760 | 15,000 | +5,000 | 0.00% | 176,400 |
| 2019-03-08 | 2019-03-06 | 11.220 | 10,000 | +5,000 | 0.00% | 112,200 |
| 2019-01-18 | 2019-01-16 | 15.600 | 5,000 | -10,000 | 0.00% | 78,000 |
| 2019-01-16 | 2019-01-14 | 14.920 | 15,000 | +5,000 | 0.00% | 223,800 |
| 2019-01-14 | 2019-01-10 | 15.780 | 10,000 | +5,000 | 0.00% | 157,800 |
| 2018-10-03 | 2018-09-28 | 9.510 | 5,000 | -10,000 | 0.00% | 47,550 |
| 2018-09-07 | 2018-09-05 | 9.950 | 15,000 | -5,000 | 0.00% | 149,250 |
| 2018-07-05 | 2018-07-03 | 7.520 | 20,000 | +10,000 | 0.00% | 150,400 |
| 2018-06-29 | 2018-06-27 | 7.350 | 10,000 | -10,000 | 0.00% | 73,500 |
| 2018-05-30 | 2018-05-28 | 4.570 | 20,000 | -10,000 | 0.00% | 91,400 |
| 2018-05-29 | 2018-05-25 | 4.600 | 30,000 | +10,000 | 0.00% | 138,000 |
| 2018-05-23 | 2018-05-18 | 4.590 | 20,000 | -10,000 | 0.00% | 91,800 |
| 2018-05-21 | 2018-05-17 | 4.280 | 30,000 | +10,000 | 0.00% | 128,400 |
| 2018-05-14 | 2018-05-10 | 3.920 | 20,000 | -200,000 | 0.00% | 78,400 |
| 2018-05-11 | 2018-05-09 | 3.720 | 220,000 | +200,000 | 0.00% | 818,400 |
| 2018-03-16 | 2018-03-14 | 3.380 | 20,000 | -10,000 | 0.00% | 67,600 |
| 2018-03-15 | 2018-03-13 | 3.450 | 30,000 | -1,000,000 | 0.00% | 103,500 |
| 2018-03-12 | 2018-03-08 | 3.260 | 1,030,000 | -10,000 | 0.01% | 3,357,800 |
| 2018-03-09 | 2018-03-07 | 3.280 | 1,040,000 | +20,000 | 0.01% | 3,411,200 |
| 2018-03-05 | 2018-03-01 | 3.160 | 1,020,000 | -10,000 | 0.01% | 3,223,200 |
| 2018-03-02 | 2018-02-28 | 3.070 | 1,030,000 | -20,000 | 0.01% | 3,162,100 |
| 2018-03-01 | 2018-02-27 | 3.110 | 1,050,000 | +30,000 | 0.01% | 3,265,500 |
| 2018-01-26 | 2018-01-24 | 3.050 | 1,020,000 | -10,000 | 0.01% | 3,111,000 |
| 2018-01-25 | 2018-01-23 | 3.030 | 1,030,000 | +10,000 | 0.01% | 3,120,900 |
| 2017-11-23 | 2017-11-21 | 2.920 | 1,020,000 | +5,000 | 0.01% | 2,978,400 |
| 2017-11-21 | 2017-11-17 | 3.290 | 1,015,000 | +5,000 | 0.01% | 3,339,350 |
| 2017-11-17 | 2017-11-15 | 3.410 | 1,010,000 | -25,000 | 0.01% | 3,444,100 |
| 2017-10-24 | 2017-10-20 | 3.640 | 1,035,000 | +990,000 | 0.01% | 3,767,400 |
| 2017-10-23 | 2017-10-19 | 3.270 | 45,000 | -5,000 | 0.00% | 147,150 |
| 2017-10-19 | 2017-10-17 | 3.600 | 50,000 | +10,000 | 0.00% | 180,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 40,000 | +25,000 | 0.00% | 133,200 |
| 2017-10-11 | 2017-10-09 | 3.900 | 15,000 | -155,000 | 0.00% | 58,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 170,000 | +5,000 | 0.00% | 630,700 |
| 2017-10-03 | 2017-09-28 | 3.410 | 165,000 | +135,000 | 0.00% | 562,650 |
| 2017-09-27 | 2017-09-25 | 3.110 | 30,000 | -850,000 | 0.00% | 93,300 |
| 2017-09-26 | 2017-09-22 | 2.870 | 880,000 | +850,000 | 0.01% | 2,525,600 |
| 2017-09-22 | 2017-09-20 | 2.300 | 30,000 | -120,000 | 0.00% | 69,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 150,000 | +140,000 | 0.00% | 360,000 |
| 2017-05-25 | 2017-05-23 | 1.610 | 10,000 | -20,000 | 0.00% | 16,100 |
| 2017-05-16 | 2017-05-12 | 1.450 | 30,000 | +10,000 | 0.00% | 43,500 |
| 2017-05-15 | 2017-05-11 | 1.470 | 20,000 | +10,000 | 0.00% | 29,400 |
| 2017-02-20 | 2017-02-16 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2016-12-21 | 2016-12-19 | 1.600 | 0 | -250,000 | ||
| 2016-11-24 | 2016-11-22 | 2.030 | 250,000 | -240,000 | 0.00% | 507,500 |
| 2016-11-16 | 2016-11-14 | 1.820 | 490,000 | -120,000 | 0.01% | 891,800 |
| 2016-11-15 | 2016-11-11 | 1.870 | 610,000 | -240,000 | 0.01% | 1,140,700 |
| 2016-10-26 | 2016-10-24 | 0.980 | 850,000 | +45,000 | 0.01% | 833,000 |
| 2016-10-24 | 2016-10-19 | 0.970 | 805,000 | +50,000 | 0.01% | 780,850 |
| 2016-06-30 | 2016-06-28 | 1.000 | 755,000 | +100,000 | 0.01% | 755,000 |
| 2016-06-21 | 2016-06-17 | 1.050 | 655,000 | +35,000 | 0.01% | 687,750 |
| 2016-04-29 | 2016-04-27 | 1.210 | 620,000 | -200,000 | 0.01% | 750,200 |
| 2016-04-20 | 2016-04-18 | 1.340 | 820,000 | -400,000 | 0.01% | 1,098,800 |
| 2016-04-06 | 2016-04-01 | 1.330 | 1,220,000 | -80,000 | 0.01% | 1,622,600 |
| 2016-03-16 | 2016-03-14 | 1.490 | 1,300,000 | +200,000 | 0.02% | 1,937,000 |
| 2016-03-03 | 2016-03-01 | 1.430 | 1,100,000 | +200,000 | 0.01% | 1,573,000 |
| 2016-02-26 | 2016-02-24 | 1.440 | 900,000 | -200,000 | 0.01% | 1,296,000 |
| 2016-02-25 | 2016-02-23 | 1.530 | 1,100,000 | +15,000 | 0.01% | 1,683,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 1,085,000 | -285,000 | 0.01% | 1,714,300 |
| 2016-02-19 | 2016-02-17 | 1.510 | 1,370,000 | +60,000 | 0.02% | 2,068,700 |
| 2016-02-18 | 2016-02-16 | 1.580 | 1,310,000 | +280,000 | 0.02% | 2,069,800 |
| 2016-02-01 | 2016-01-28 | 1.650 | 1,030,000 | +320,000 | 0.01% | 1,699,500 |
| 2016-01-22 | 2016-01-20 | 1.680 | 710,000 | +120,000 | 0.01% | 1,192,800 |
| 2016-01-21 | 2016-01-19 | 1.850 | 590,000 | +340,000 | 0.01% | 1,091,500 |
| 2016-01-13 | 2016-01-11 | 1.620 | 250,000 | -50,000 | 0.00% | 405,000 |
| 2016-01-11 | 2016-01-07 | 1.990 | 300,000 | +50,000 | 0.00% | 597,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 250,000 | -100,000 | 0.00% | 612,500 |
| 2015-12-07 | 2015-12-03 | 1.990 | 350,000 | +200,000 | 0.00% | 696,500 |
| 2015-12-03 | 2015-12-01 | 2.520 | 150,000 | -50,000 | 0.00% | 378,000 |
| 2015-12-02 | 2015-11-30 | 2.430 | 200,000 | -370,000 | 0.00% | 486,000 |
| 2015-12-01 | 2015-11-27 | 2.370 | 570,000 | +570,000 | 0.01% | 1,350,900 |
| 2015-11-30 | 2015-11-26 | 2.530 | 0 | -545,000 | ||
| 2015-11-27 | 2015-11-25 | 2.240 | 545,000 | -920,000 | 0.01% | 1,220,800 |
| 2015-11-26 | 2015-11-24 | 2.370 | 1,465,000 | +110,000 | 0.02% | 3,472,050 |
| 2015-11-25 | 2015-11-23 | 2.120 | 1,355,000 | -110,000 | 0.02% | 2,872,600 |
| 2015-11-23 | 2015-11-19 | 1.960 | 1,465,000 | +140,000 | 0.02% | 2,871,400 |
| 2015-11-19 | 2015-11-17 | 1.830 | 1,325,000 | +260,000 | 0.02% | 2,424,750 |
| 2015-11-18 | 2015-11-16 | 1.770 | 1,065,000 | +380,000 | 0.01% | 1,885,050 |
| 2015-11-17 | 2015-11-13 | 1.800 | 685,000 | +400,000 | 0.01% | 1,233,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 285,000 | +185,000 | 0.00% | 464,550 |
| 2015-10-29 | 2015-10-27 | 2.250 | 100,000 | +100,000 | 0.00% | 225,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 0 | -800,000 | ||
| 2015-08-25 | 2015-08-21 | 160.800 | 800,000 | +792,000 | 0.01% | 128,640,000 |
| 2015-08-18 | 2015-08-14 | 140.600 | 8,000 | +2,000 | 0.01% | 1,124,800 |
| 2015-08-10 | 2015-08-06 | 121.000 | 6,000 | +6,000 | 0.01% | 726,000 |
| 2015-04-10 | 2015-04-08 | 64.400 | 0 | -1,500 | ||
| 2015-04-09 | 2015-04-02 | 72.800 | 1,500 | -500 | 0.00% | 109,200 |
| 2015-04-08 | 2015-04-01 | 72.300 | 2,000 | +2,000 | 0.00% | 144,600 |
| 2015-04-01 | 2015-03-30 | 84.700 | 0 | -8,500 | ||
| 2015-03-27 | 2015-03-25 | 58.500 | 8,500 | +3,500 | 0.01% | 497,250 |
| 2015-03-17 | 2015-03-13 | 50.000 | 5,000 | +2,000 | 0.01% | 250,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 3,000 | +500 | 0.00% | 147,000 |
| 2015-03-11 | 2015-03-09 | 41.000 | 2,500 | +2,500 | 0.00% | 102,500 |
| 2009-09-10 | 2009-09-08 | 3.388 | 0 | -11,983 | ||
| 2009-06-25 | 2009-06-23 | 3.038 | 11,983 | +7,703 | 0.02% | 36,399 |
| 2009-06-22 | 2009-06-18 | 3.534 | 4,280 | +177 | 0.01% | 15,127 |
| 2009-06-05 | 2009-06-03 | 3.534 | 4,103 | +4,103 | 0.01% | 14,501 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy