History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 35,092,054 +0 0.32% 5,965,649
2025-10-13 2025-10-09 0.170 35,092,054 +0 0.32% 5,965,649
2025-10-10 2025-10-08 0.170 35,092,054 +0 0.32% 5,965,649
2025-10-09 2025-10-06 0.170 35,092,054 +0 0.32% 5,965,649
2025-10-08 2025-10-03 0.170 35,092,054 +0 0.32% 5,965,649
2025-10-06 2025-10-02 0.170 35,092,054 +0 0.32% 5,965,649
2025-10-03 2025-09-30 0.170 35,092,054 +0 0.32% 5,965,649
2025-10-02 2025-09-29 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-30 2025-09-26 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-29 2025-09-25 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-26 2025-09-24 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-25 2025-09-23 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-24 2025-09-22 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-23 2025-09-19 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-22 2025-09-18 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-19 2025-09-17 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-18 2025-09-16 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-17 2025-09-15 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-16 2025-09-12 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-15 2025-09-11 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-12 2025-09-10 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-11 2025-09-09 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-10 2025-09-08 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-09 2025-09-05 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-08 2025-09-04 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-05 2025-09-03 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-04 2025-09-02 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-03 2025-09-01 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-02 2025-08-29 0.170 35,092,054 +0 0.32% 5,965,649
2025-09-01 2025-08-28 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-29 2025-08-27 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-28 2025-08-26 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-27 2025-08-25 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-26 2025-08-22 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-25 2025-08-21 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-22 2025-08-20 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-21 2025-08-19 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-20 2025-08-18 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-19 2025-08-15 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-18 2025-08-14 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-15 2025-08-13 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-14 2025-08-12 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-13 2025-08-11 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-12 2025-08-08 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-11 2025-08-07 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-08 2025-08-06 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-07 2025-08-05 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-06 2025-08-04 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-05 2025-08-01 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-04 2025-07-31 0.170 35,092,054 +0 0.32% 5,965,649
2025-08-01 2025-07-30 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-31 2025-07-29 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-30 2025-07-28 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-29 2025-07-25 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-28 2025-07-24 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-25 2025-07-23 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-24 2025-07-22 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-23 2025-07-21 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-22 2025-07-18 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-21 2025-07-17 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-18 2025-07-16 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-17 2025-07-15 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-16 2025-07-14 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-15 2025-07-11 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-14 2025-07-10 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-11 2025-07-09 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-10 2025-07-08 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-09 2025-07-07 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-08 2025-07-04 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-07 2025-07-03 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-04 2025-07-02 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-03 2025-06-30 0.170 35,092,054 +0 0.32% 5,965,649
2025-07-02 2025-06-27 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-30 2025-06-26 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-27 2025-06-25 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-26 2025-06-24 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-25 2025-06-23 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-24 2025-06-20 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-23 2025-06-19 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-20 2025-06-18 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-19 2025-06-17 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-18 2025-06-16 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-17 2025-06-13 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-16 2025-06-12 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-13 2025-06-11 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-12 2025-06-10 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-11 2025-06-09 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-10 2025-06-06 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-09 2025-06-05 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-06 2025-06-04 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-05 2025-06-03 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-04 2025-06-02 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-03 2025-05-30 0.170 35,092,054 +0 0.32% 5,965,649
2025-06-02 2025-05-29 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-30 2025-05-28 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-29 2025-05-27 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-28 2025-05-26 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-27 2025-05-23 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-26 2025-05-22 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-23 2025-05-21 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-22 2025-05-20 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-21 2025-05-19 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-20 2025-05-16 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-19 2025-05-15 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-16 2025-05-14 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-15 2025-05-13 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-14 2025-05-12 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-13 2025-05-09 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-12 2025-05-08 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-09 2025-05-07 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-08 2025-05-06 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-07 2025-05-02 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-06 2025-04-30 0.170 35,092,054 +0 0.32% 5,965,649
2025-05-02 2025-04-29 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-30 2025-04-28 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-29 2025-04-25 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-28 2025-04-24 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-25 2025-04-23 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-24 2025-04-22 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-23 2025-04-17 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-22 2025-04-16 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-17 2025-04-15 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-16 2025-04-14 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-15 2025-04-11 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-14 2025-04-10 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-11 2025-04-09 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-10 2025-04-08 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-09 2025-04-07 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-08 2025-04-03 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-07 2025-04-02 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-03 2025-04-01 0.170 35,092,054 +0 0.32% 5,965,649
2025-04-02 2025-03-31 0.170 35,092,054 -433,000 0.32% 5,965,649
2025-04-01 2025-03-28 0.168 35,525,054 +845,500 0.33% 5,968,209
2025-03-31 2025-03-27 0.147 34,679,554 +919,500 0.32% 5,097,894
2025-03-28 2025-03-26 0.208 33,760,054 +1,117,000 0.31% 7,022,091
2025-03-25 2025-03-21 0.131 32,643,054 -106,000 0.30% 4,276,240
2025-03-24 2025-03-20 0.141 32,749,054 -497,500 0.30% 4,617,617
2025-03-20 2025-03-18 0.173 33,246,554 -529,000 0.31% 5,751,654
2025-03-18 2025-03-14 0.180 33,775,554 +1,500 0.31% 6,079,600
2025-03-12 2025-03-10 0.183 33,774,054 +9,000 0.31% 6,180,652
2025-03-07 2025-03-05 0.187 33,765,054 +345,000 0.31% 6,314,065
2025-02-28 2025-02-26 0.200 33,420,054 -3,000 0.31% 6,684,011
2025-02-26 2025-02-24 0.193 33,423,054 +500 0.31% 6,450,649
2025-02-24 2025-02-20 0.197 33,422,554 -210,000 0.31% 6,584,243
2025-02-18 2025-02-14 0.209 33,632,554 +500 0.31% 7,029,204
2025-02-17 2025-02-13 0.202 33,632,054 -100,000 0.31% 6,793,675
2025-02-06 2025-02-04 0.203 33,732,054 -981,000 0.31% 6,847,607
2025-02-04 2025-01-28 0.210 34,713,054 -400,000 0.32% 7,289,741
2025-01-22 2025-01-20 0.217 35,113,054 +100,000 0.32% 7,619,533
2025-01-20 2025-01-16 0.210 35,013,054 +400,000 0.32% 7,352,741
2025-01-16 2025-01-14 0.193 34,613,054 -250,000 0.32% 6,680,319
2025-01-15 2025-01-13 0.197 34,863,054 +250,000 0.32% 6,868,022
2025-01-03 2024-12-31 0.210 34,613,054 -145,000 0.32% 7,268,741
2025-01-02 2024-12-27 0.201 34,758,054 +120,000 0.32% 6,986,369
2024-12-23 2024-12-19 0.210 34,638,054 +50,000 0.32% 7,273,991
2024-11-26 2024-11-22 0.250 34,588,054 +13,000 0.32% 8,647,014
2024-11-19 2024-11-15 0.260 34,575,054 -516,500 0.32% 8,989,514
2024-11-13 2024-11-11 0.270 35,091,554 -54,000 0.32% 9,474,720
2024-10-15 2024-10-10 0.355 35,145,554 -1,000 0.32% 12,476,672
2024-10-14 2024-10-09 0.375 35,146,554 -608,000 0.32% 13,179,958
2024-10-10 2024-10-08 0.395 35,754,554 +20,000 0.33% 14,123,049
2024-10-09 2024-10-07 0.460 35,734,554 -501,000 0.33% 16,437,895
2024-10-08 2024-10-04 0.460 36,235,554 -48,000 0.33% 16,668,355
2024-10-07 2024-10-03 0.460 36,283,554 +549,000 0.33% 16,690,435
2024-10-04 2024-10-02 0.580 35,734,554 +1,042,000 0.33% 20,726,041
2024-10-02 2024-09-27 0.325 34,692,554 +118,000 0.32% 11,275,080
2024-09-30 2024-09-26 0.295 34,574,554 -10,000 0.32% 10,199,493
2024-09-26 2024-09-24 0.270 34,584,554 -92,000 0.32% 9,337,830
2024-09-25 2024-09-23 0.250 34,676,554 +100,000 0.32% 8,669,138
2024-09-23 2024-09-19 0.280 34,576,554 -92,000 0.32% 9,681,435
2024-09-19 2024-09-16 0.250 34,668,554 +100,000 0.32% 8,667,138
2024-09-17 2024-09-13 0.280 34,568,554 -1,152,500 0.32% 9,679,195
2024-09-12 2024-09-10 0.233 35,721,054 -25,000 0.33% 8,323,006
2024-09-11 2024-09-09 0.226 35,746,054 -1,340,000 0.33% 8,078,608
2024-09-09 2024-09-04 0.260 37,086,054 -1,000,000 0.34% 9,642,374
2024-09-03 2024-08-30 0.290 38,086,054 -432,000 0.35% 11,044,956
2024-09-02 2024-08-29 0.270 38,518,054 -100,000 0.36% 10,399,875
2024-08-29 2024-08-27 0.285 38,618,054 -70,000 0.36% 11,006,145
2024-08-28 2024-08-26 0.280 38,688,054 +40,000 0.36% 10,832,655
2024-08-16 2024-08-14 0.290 38,648,054 -500 0.36% 11,207,936
2024-08-15 2024-08-13 0.300 38,648,554 +101,500 0.36% 11,594,566
2024-08-12 2024-08-08 0.275 38,547,054 -342,500 0.36% 10,600,440
2024-08-07 2024-08-05 0.290 38,889,554 -169,000 0.36% 11,277,971
2024-08-06 2024-08-02 0.315 39,058,554 -500 0.36% 12,303,445
2024-08-01 2024-07-30 0.310 39,059,054 -100,000 0.36% 12,108,307
2024-07-31 2024-07-29 0.305 39,159,054 -338,500 0.36% 11,943,511
2024-07-24 2024-07-22 0.350 39,497,554 -1,500 0.36% 13,824,144
2024-07-23 2024-07-19 0.350 39,499,054 +102,000 0.36% 13,824,669
2024-07-22 2024-07-18 0.360 39,397,054 +58,000 0.36% 14,182,939
2024-07-17 2024-07-15 0.395 39,339,054 -60,000 0.36% 15,538,926
2024-07-16 2024-07-12 0.390 39,399,054 +60,000 0.36% 15,365,631
2024-07-15 2024-07-11 0.380 39,339,054 +38,000 0.36% 14,948,841
2024-07-12 2024-07-10 0.390 39,301,054 +2,000 0.36% 15,327,411
2024-07-11 2024-07-09 0.355 39,299,054 -50,000 0.36% 13,951,164
2024-07-10 2024-07-08 0.380 39,349,054 +67,000 0.36% 14,952,641
2024-07-08 2024-07-04 0.405 39,282,054 +120,000 0.36% 15,909,232
2024-07-05 2024-07-03 0.405 39,162,054 +50,000 0.36% 15,860,632
2024-07-04 2024-07-02 0.400 39,112,054 +33,500 0.36% 15,644,822
2024-07-03 2024-06-28 0.435 39,078,554 -93,500 0.36% 16,999,171
2024-07-02 2024-06-27 0.425 39,172,054 +50,000 0.36% 16,648,123
2024-06-28 2024-06-26 0.430 39,122,054 -36,000 0.36% 16,822,483
2024-06-27 2024-06-25 0.405 39,158,054 -314,000 0.36% 15,859,012
2024-06-26 2024-06-24 0.390 39,472,054 +14,000 0.36% 15,394,101
2024-06-25 2024-06-21 0.460 39,458,054 -384,000 0.36% 18,150,705
2024-06-21 2024-06-19 0.310 39,842,054 -11,500 0.37% 12,351,037
2024-06-20 2024-06-18 0.315 39,853,554 +100,000 0.37% 12,553,870
2024-06-18 2024-06-14 0.340 39,753,554 +50,000 0.37% 13,516,208
2024-06-14 2024-06-12 0.340 39,703,554 +126,000 0.37% 13,499,208
2024-06-13 2024-06-11 0.430 39,577,554 +24,000 0.36% 17,018,348
2024-06-12 2024-06-07 0.435 39,553,554 +16,500 0.36% 17,205,796
2024-06-11 2024-06-06 0.395 39,537,054 +71,500 0.36% 15,617,136
2024-06-07 2024-06-05 0.440 39,465,554 +70,000 0.36% 17,364,844
2024-06-06 2024-06-04 0.460 39,395,554 -4,000 0.36% 18,121,955
2024-06-05 2024-06-03 0.450 39,399,554 +106,000 0.36% 17,729,799
2024-06-04 2024-05-31 0.495 39,293,554 +15,500 0.36% 19,450,309
2024-06-03 2024-05-30 0.500 39,278,054 +174,000 0.36% 19,639,027
2024-05-31 2024-05-29 0.600 39,104,054 +60,500 0.36% 23,462,432
2024-05-30 2024-05-28 0.580 39,043,554 +391,000 0.36% 22,645,261
2024-05-29 2024-05-27 0.710 38,652,554 -607,000 0.36% 27,443,313
2024-05-21 2024-05-17 0.380 39,259,554 +1,341,000 0.36% 14,918,631
2024-05-20 2024-05-16 0.248 37,918,554 -91,000 0.35% 9,403,801
2024-05-16 2024-05-13 0.235 38,009,554 +143,000 0.35% 8,932,245
2024-05-14 2024-05-10 0.243 37,866,554 -20,000 0.35% 9,201,573
2024-05-13 2024-05-09 0.240 37,886,554 -8,000 0.35% 9,092,773
2024-05-08 2024-05-06 0.255 37,894,554 -40,000 0.35% 9,663,111
2024-05-07 2024-05-03 0.260 37,934,554 -20,000 0.35% 9,862,984
2024-05-02 2024-04-29 0.243 37,954,554 +100,000 0.35% 9,222,957
2024-04-30 2024-04-26 0.217 37,854,554 -200,500 0.35% 8,214,438
2024-04-29 2024-04-25 0.207 38,055,054 -82,000 0.35% 7,877,396
2024-04-26 2024-04-24 0.207 38,137,054 -25,000 0.35% 7,894,370
2024-04-24 2024-04-22 0.207 38,162,054 +40,000 0.35% 7,899,545
2024-04-22 2024-04-18 0.219 38,122,054 +100,000 0.35% 8,348,730
2024-04-16 2024-04-12 0.233 38,022,054 +92,000 0.35% 8,859,139
2024-04-15 2024-04-11 0.246 37,930,054 -77,500 0.35% 9,330,793
2024-04-12 2024-04-10 0.255 38,007,554 -218,000 0.35% 9,691,926
2024-04-11 2024-04-09 0.249 38,225,554 +129,000 0.35% 9,518,163
2024-04-10 2024-04-08 0.225 38,096,554 +158,500 0.35% 8,571,725
2024-04-09 2024-04-05 0.249 37,938,054 +200,000 0.35% 9,446,575
2024-04-08 2024-04-03 0.260 37,738,054 +200,000 0.35% 9,811,894
2024-04-03 2024-03-28 0.295 37,538,054 -100,000 0.35% 11,073,726
2024-04-02 2024-03-27 0.280 37,638,054 -382,000 0.35% 10,538,655
2024-03-28 2024-03-26 0.295 38,020,054 -21,000 0.35% 11,215,916
2024-03-13 2024-03-11 0.335 38,041,054 -69,500 0.35% 12,743,753
2024-03-05 2024-03-01 0.350 38,110,554 -1,500 0.35% 13,338,694
2024-03-01 2024-02-28 0.355 38,112,054 -118,500 0.35% 13,529,779
2024-02-29 2024-02-27 0.380 38,230,554 -49,500 0.35% 14,527,611
2024-02-28 2024-02-26 0.345 38,280,054 -51,000 0.35% 13,206,619
2024-02-23 2024-02-21 0.300 38,331,054 -180,000 0.35% 11,499,316
2024-02-22 2024-02-20 0.305 38,511,054 -48,500 0.36% 11,745,871
2024-02-21 2024-02-19 0.290 38,559,554 +117,000 0.36% 11,182,271
2024-02-20 2024-02-16 0.305 38,442,554 +79,500 0.35% 11,724,979
2024-02-19 2024-02-15 0.280 38,363,054 -28,000 0.35% 10,741,655
2024-02-15 2024-02-09 0.243 38,391,054 -20,000 0.35% 9,329,026
2024-02-14 2024-02-07 0.241 38,411,054 +20,000 0.35% 9,257,064
2024-02-08 2024-02-06 0.241 38,391,054 -10,000 0.35% 9,252,244
2024-02-07 2024-02-05 0.235 38,401,054 +90,000 0.35% 9,024,248
2024-02-06 2024-02-02 0.238 38,311,054 -50,000 0.35% 9,118,031
2024-02-05 2024-02-01 0.246 38,361,054 -60,000 0.35% 9,436,819
2024-02-02 2024-01-31 0.242 38,421,054 -5,000 0.35% 9,297,895
2024-02-01 2024-01-30 0.239 38,426,054 -1,253,000 0.35% 9,183,827
2024-01-31 2024-01-29 0.229 39,679,054 +25,000 0.37% 9,086,503
2024-01-30 2024-01-26 0.280 39,654,054 -2,500 0.37% 11,103,135
2024-01-29 2024-01-25 0.315 39,656,554 -235,000 0.37% 12,491,815
2024-01-26 2024-01-24 0.260 39,891,554 -176,500 0.37% 10,371,804
2024-01-24 2024-01-22 0.228 40,068,054 +95,500 0.37% 9,135,516
2024-01-23 2024-01-19 0.250 39,972,554 +307,000 0.37% 9,993,138
2024-01-22 2024-01-18 0.275 39,665,554 +126,000 0.37% 10,908,027
2024-01-19 2024-01-17 0.250 39,539,554 -1,680,500 0.36% 9,884,888
2024-01-18 2024-01-16 0.275 41,220,054 +27,000 0.38% 11,335,515
2024-01-17 2024-01-15 0.290 41,193,054 +106,500 0.38% 11,945,986
2024-01-16 2024-01-12 0.330 41,086,554 -101,000 0.38% 13,558,563
2024-01-11 2024-01-09 0.360 41,187,554 +40,000 0.38% 14,827,519
2024-01-10 2024-01-08 0.390 41,147,554 -28,000 0.38% 16,047,546
2024-01-09 2024-01-05 0.415 41,175,554 -100,000 0.38% 17,087,855
2024-01-05 2024-01-03 0.435 41,275,554 +53,000 0.38% 17,954,866
2024-01-04 2024-01-02 0.450 41,222,554 +130,000 0.38% 18,550,149
2024-01-03 2023-12-29 0.510 41,092,554 -193,000 0.38% 20,957,203
2024-01-02 2023-12-28 0.435 41,285,554 +3,000 0.38% 17,959,216
2023-12-28 2023-12-22 0.490 41,282,554 +30,000 0.38% 20,228,451
2023-12-27 2023-12-21 0.590 41,252,554 -111,000 0.38% 24,339,007
2023-12-22 2023-12-20 0.395 41,363,554 +45,000 0.38% 16,338,604
2023-12-21 2023-12-19 0.360 41,318,554 +235,000 0.38% 14,874,679
2023-12-15 2023-12-13 0.280 41,083,554 -20,000 0.38% 11,503,395
2023-12-13 2023-12-11 0.280 41,103,554 +342,500 0.38% 11,508,995
2023-12-11 2023-12-07 0.290 40,761,054 +7,000 0.38% 11,820,706
2023-12-07 2023-12-05 0.295 40,754,054 +100,000 0.38% 12,022,446
2023-12-06 2023-12-04 0.310 40,654,054 -10,000 0.37% 12,602,757
2023-12-01 2023-11-29 0.295 40,664,054 -907,500 0.37% 11,995,896
2023-11-30 2023-11-28 0.325 41,571,554 +30,000 0.38% 13,510,755
2023-11-29 2023-11-27 0.350 41,541,554 +100,000 0.38% 14,539,544
2023-11-27 2023-11-23 0.370 41,441,554 -100,000 0.38% 15,333,375
2023-11-24 2023-11-22 0.345 41,541,554 +40,000 0.38% 14,331,836
2023-11-23 2023-11-21 0.355 41,501,554 -1,000 0.38% 14,733,052
2023-11-22 2023-11-20 0.375 41,502,554 -100,000 0.38% 15,563,458
2023-11-21 2023-11-17 0.390 41,602,554 -9,000 0.38% 16,224,996
2023-11-17 2023-11-15 0.425 41,611,554 +40,000 0.38% 17,684,910
2023-11-16 2023-11-14 0.435 41,571,554 +5,000 0.38% 18,083,626
2023-11-15 2023-11-13 0.450 41,566,554 +50,000 0.38% 18,704,949
2023-11-13 2023-11-09 0.450 41,516,554 +10,000 0.38% 18,682,449
2023-11-10 2023-11-08 0.465 41,506,554 +38,000 0.38% 19,300,548
2023-11-08 2023-11-06 0.495 41,468,554 -10,000 0.38% 20,526,934
2023-11-07 2023-11-03 0.480 41,478,554 -50,000 0.38% 19,909,706
2023-11-06 2023-11-02 0.465 41,528,554 -122,000 0.38% 19,310,778
2023-11-03 2023-11-01 0.470 41,650,554 +10,000 0.38% 19,575,760
2023-11-02 2023-10-31 0.455 41,640,554 +50,000 0.38% 18,946,452
2023-10-31 2023-10-27 0.485 41,590,554 -7,000 0.38% 20,171,419
2023-10-25 2023-10-20 0.490 41,597,554 -6,000 0.38% 20,382,801
2023-10-24 2023-10-19 0.560 41,603,554 +60,000 0.38% 23,297,990
2023-10-20 2023-10-18 0.560 41,543,554 +30,000 0.38% 23,264,390
2023-10-19 2023-10-17 0.610 41,513,554 -429,000 0.38% 25,323,268
2023-10-18 2023-10-16 0.440 41,942,554 +171,000 0.39% 18,454,724
2023-10-17 2023-10-13 0.495 41,771,554 +275,500 0.39% 20,676,919
2023-10-16 2023-10-12 0.485 41,496,054 +165,000 0.38% 20,125,586
2023-10-13 2023-10-11 0.510 41,331,054 -160,000 0.38% 21,078,838
2023-10-12 2023-10-10 0.430 41,491,054 +70,000 0.38% 17,841,153
2023-10-11 2023-10-09 0.510 41,421,054 -12,000 0.38% 21,124,738
2023-09-29 2023-09-27 0.560 41,433,054 -806,500 0.38% 23,202,510
2023-09-28 2023-09-26 0.700 42,239,554 -109,000 0.39% 29,567,688
2023-09-27 2023-09-25 0.700 42,348,554 -700,000 0.39% 29,643,988
2023-09-26 2023-09-22 0.900 43,048,554 +90,000 0.40% 38,743,699
2023-09-25 2023-09-21 0.850 42,958,554 +130,000 0.40% 36,514,771
2023-09-22 2023-09-20 0.860 42,828,554 +229,500 0.39% 36,832,556
2023-09-21 2023-09-19 0.800 42,599,054 +22,000 0.39% 34,079,243
2023-09-20 2023-09-18 0.910 42,577,054 -219,000 0.39% 38,745,119
2023-09-19 2023-09-15 1.070 42,796,054 -500,000 0.39% 45,791,778
2023-09-18 2023-09-14 1.100 43,296,054 +167,000 0.40% 47,625,659
2023-09-15 2023-09-13 1.160 43,129,054 -831,500 0.40% 50,029,703
2023-09-14 2023-09-12 1.150 43,960,554 +408,000 0.41% 50,554,637
2023-09-13 2023-09-11 1.100 43,552,554 -26,000 0.40% 47,907,809
2023-09-12 2023-09-07 1.150 43,578,554 +185,500 0.40% 50,115,337
2023-09-11 2023-09-06 1.260 43,393,054 +188,000 0.40% 54,675,248
2023-09-07 2023-09-05 1.160 43,205,054 +40,000 0.40% 50,117,863
2023-09-06 2023-09-04 1.150 43,165,054 +30,500 0.40% 49,639,812
2023-09-05 2023-08-31 1.130 43,134,554 +1,035,000 0.40% 48,742,046
2023-09-04 2023-08-30 1.030 42,099,554 -1,252,000 0.39% 43,362,541
2023-08-31 2023-08-29 1.090 43,351,554 +201,000 0.40% 47,253,194
2023-08-30 2023-08-28 1.220 43,150,554 -19,000 0.40% 52,643,676
2023-08-29 2023-08-25 1.290 43,169,554 -5,000 0.40% 55,688,725
2023-08-28 2023-08-24 1.330 43,174,554 +225,000 0.40% 57,422,157
2023-08-25 2023-08-23 1.320 42,949,554 +16,000 0.40% 56,693,411
2023-08-24 2023-08-22 1.320 42,933,554 -74,000 0.40% 56,672,291
2023-08-23 2023-08-21 1.310 43,007,554 +65,000 0.40% 56,339,896
2023-08-22 2023-08-18 1.260 42,942,554 +143,000 0.40% 54,107,618
2023-08-21 2023-08-17 1.500 42,799,554 +26,000 0.39% 64,199,331
2023-08-18 2023-08-16 1.450 42,773,554 -652,000 0.39% 62,021,653
2023-08-17 2023-08-15 1.730 43,425,554 +1,395,000 0.40% 75,126,208
2023-08-16 2023-08-14 1.700 42,030,554 -80,000 0.39% 71,451,942
2023-08-15 2023-08-11 1.490 42,110,554 +411,500 0.39% 62,744,725
2023-08-14 2023-08-10 1.580 41,699,054 +373,000 0.38% 65,884,505
2023-08-11 2023-08-09 1.620 41,326,054 +543,500 0.38% 66,948,207
2023-08-10 2023-08-08 1.410 40,782,554 +249,500 0.38% 57,503,401
2023-08-09 2023-08-07 1.660 40,533,054 +1,153,000 0.37% 67,284,870
2023-08-08 2023-08-04 1.660 39,380,054 -1,008,500 0.36% 65,370,890
2023-08-07 2023-08-03 1.680 40,388,554 -145,000 0.37% 67,852,771
2023-08-04 2023-08-02 1.810 40,533,554 -1,838,000 0.37% 73,365,733
2023-08-03 2023-08-01 1.820 42,371,554 -2,067,000 0.39% 77,116,228
2023-08-02 2023-07-31 1.980 44,438,554 +140,000 0.41% 87,988,337
2023-08-01 2023-07-28 1.240 44,298,554 +504,500 0.41% 54,930,207
2023-07-03 2023-06-29 3.200 43,794,054 +70,000 0.40% 140,140,973
2023-01-20 2023-01-18 3.200 43,724,054 +50,000 0.40% 139,916,973
2022-04-04 2022-03-31 3.200 43,674,054 +474,500 0.40% 139,756,973
2022-04-01 2022-03-30 3.140 43,199,554 -1,650,500 0.40% 135,646,600
2022-03-22 2022-03-18 3.520 44,850,054 +126,000 0.41% 157,872,190
2022-03-21 2022-03-17 3.120 44,724,054 -8,500 0.41% 139,539,048
2022-03-18 2022-03-16 3.060 44,732,554 +531,500 0.41% 136,881,615
2022-03-17 2022-03-15 2.820 44,201,054 +23,500 0.41% 124,646,972
2022-03-16 2022-03-14 2.990 44,177,554 -419,218 0.41% 132,090,886
2022-03-15 2022-03-11 3.150 44,596,772 +536,500 0.41% 140,479,832
2022-03-14 2022-03-10 3.030 44,060,272 +49,000 0.41% 133,502,624
2022-03-11 2022-03-09 2.830 44,011,272 +118,500 0.41% 124,551,900
2022-03-10 2022-03-08 2.660 43,892,772 -71,000 0.40% 116,754,774
2022-03-09 2022-03-07 2.870 43,963,772 -61,500 0.41% 126,176,026
2022-03-08 2022-03-04 2.890 44,025,272 -15,500 0.41% 127,233,036
2022-03-07 2022-03-03 3.150 44,040,772 +45,500 0.41% 138,728,432
2022-03-04 2022-03-02 3.360 43,995,272 +263,000 0.41% 147,824,114
2022-03-03 2022-03-01 3.450 43,732,272 +30,000 0.40% 150,876,338
2022-03-02 2022-02-28 3.400 43,702,272 -39,500 0.40% 148,587,725
2022-03-01 2022-02-25 3.440 43,741,772 -35,500 0.40% 150,471,696
2022-02-28 2022-02-24 3.410 43,777,272 +510,000 0.40% 149,280,498
2022-02-25 2022-02-23 3.600 43,267,272 -95,000 0.40% 155,762,179
2022-02-24 2022-02-22 3.340 43,362,272 +259,000 0.40% 144,829,988
2022-02-23 2022-02-21 3.560 43,103,272 +530,000 0.40% 153,447,648
2022-02-22 2022-02-18 3.690 42,573,272 +136,000 0.39% 157,095,374
2022-02-21 2022-02-17 3.800 42,437,272 +23,000 0.39% 161,261,634
2022-02-18 2022-02-16 3.830 42,414,272 -47,000 0.39% 162,446,662
2022-02-17 2022-02-15 3.780 42,461,272 +58,500 0.39% 160,503,608
2022-02-16 2022-02-14 3.780 42,402,772 -468,500 0.39% 160,282,478
2022-02-15 2022-02-11 3.670 42,871,272 +52,000 0.40% 157,337,568
2022-02-14 2022-02-10 3.770 42,819,272 -45,000 0.39% 161,428,655
2022-02-11 2022-02-09 3.620 42,864,272 +58,000 0.40% 155,168,665
2022-02-10 2022-02-08 3.640 42,806,272 +161,000 0.39% 155,814,830
2022-02-09 2022-02-07 3.670 42,645,272 +21,000 0.39% 156,508,148
2022-02-08 2022-02-04 3.630 42,624,272 +152,000 0.39% 154,726,107
2022-02-07 2022-01-31 3.600 42,472,272 +121,500 0.39% 152,900,179
2022-02-04 2022-01-27 3.650 42,350,772 +25,000 0.39% 154,580,318
2022-01-28 2022-01-26 3.780 42,325,772 +5,000 0.39% 159,991,418
2022-01-27 2022-01-25 3.750 42,320,772 -62,000 0.39% 158,702,895
2022-01-26 2022-01-24 3.840 42,382,772 -23,000 0.39% 162,749,844
2022-01-25 2022-01-21 3.940 42,405,772 -671,000 0.39% 167,078,742
2022-01-24 2022-01-20 4.060 43,076,772 +183,000 0.40% 174,891,694
2022-01-21 2022-01-19 3.990 42,893,772 -270,000 0.40% 171,146,150
2022-01-20 2022-01-18 3.940 43,163,772 -10,500 0.40% 170,065,262
2022-01-19 2022-01-17 3.960 43,174,272 +1,067,000 0.40% 170,970,117
2022-01-18 2022-01-14 3.800 42,107,272 -720,000 0.39% 160,007,634
2022-01-17 2022-01-13 3.460 42,827,272 -1,386,000 0.39% 148,182,361
2022-01-14 2022-01-12 4.030 44,213,272 -561,000 0.41% 178,179,486
2022-01-13 2022-01-11 3.900 44,774,272 +6,000 0.41% 174,619,661
2022-01-12 2022-01-10 3.880 44,768,272 +23,000 0.41% 173,700,895
2022-01-11 2022-01-07 3.920 44,745,272 -202,500 0.41% 175,401,466
2022-01-10 2022-01-06 3.820 44,947,772 +32,500 0.41% 171,700,489
2022-01-07 2022-01-05 3.770 44,915,272 +231,000 0.41% 169,330,575
2022-01-06 2022-01-04 3.890 44,684,272 -151,000 0.41% 173,821,818
2022-01-05 2022-01-03 3.900 44,835,272 -375,000 0.41% 174,857,561
2022-01-04 2021-12-31 3.520 45,210,272 +652,500 0.42% 159,140,157
2022-01-03 2021-12-29 3.350 44,557,772 +8,000 0.41% 149,268,536
2021-12-30 2021-12-28 3.270 44,549,772 +867,500 0.41% 145,677,754
2021-12-29 2021-12-24 2.790 43,682,272 -178,500 0.40% 121,873,539
2021-12-28 2021-12-22 2.260 43,860,772 +134,000 0.40% 99,125,345
2021-12-23 2021-12-21 2.390 43,726,772 +178,000 0.40% 104,506,985
2021-12-22 2021-12-20 2.240 43,548,772 -372,000 0.40% 97,549,249
2021-12-21 2021-12-17 2.500 43,920,772 -45,000 0.41% 109,801,930
2021-12-20 2021-12-16 2.630 43,965,772 -85,500 0.41% 115,629,980
2021-12-17 2021-12-15 2.530 44,051,272 +364,500 0.41% 111,449,718
2021-12-16 2021-12-14 2.540 43,686,772 +1,425,000 0.40% 110,964,401
2021-12-15 2021-12-13 2.980 42,261,772 -468,000 0.39% 125,940,081
2021-12-14 2021-12-10 3.100 42,729,772 +196,500 0.39% 132,462,293
2021-12-13 2021-12-09 3.120 42,533,272 -97,000 0.39% 132,703,809
2021-12-10 2021-12-08 3.080 42,630,272 +153,000 0.39% 131,301,238
2021-12-09 2021-12-07 3.270 42,477,272 +361,500 0.39% 138,900,679
2021-12-08 2021-12-06 3.040 42,115,772 -478,500 0.39% 128,031,947
2021-12-07 2021-12-03 3.270 42,594,272 -4,336,500 0.39% 139,283,269
2021-12-06 2021-12-02 3.040 46,930,772 -2,713,500 0.43% 142,669,547
2021-12-03 2021-12-01 3.510 49,644,272 +55,500 0.46% 174,251,395
2021-12-02 2021-11-30 3.680 49,588,772 -213,000 0.46% 182,486,681
2021-12-01 2021-11-29 3.780 49,801,772 +2,135,500 0.50% 188,250,698
2021-11-30 2021-11-26 4.730 47,666,272 +1,531,000 0.48% 225,461,467
2021-11-29 2021-11-25 5.000 46,135,272 +9,909,500 0.46% 230,676,360
2021-11-26 2021-11-24 4.440 36,225,772 -2,341,000 0.36% 160,842,428
2021-11-25 2021-11-23 4.500 38,566,772 +5,784,888 0.39% 173,550,474
2021-11-24 2021-11-22 3.920 32,781,884 +514,000 0.33% 128,504,985
2021-11-23 2021-11-19 3.530 32,267,884 +301,000 0.32% 113,905,631
2021-11-22 2021-11-18 3.550 31,966,884 -3,292,500 0.32% 113,482,438
2021-11-19 2021-11-17 3.830 35,259,384 -1,184,000 0.35% 135,043,441
2021-11-18 2021-11-16 3.890 36,443,384 +1,470,000 0.37% 141,764,764
2021-11-17 2021-11-15 3.760 34,973,384 +149,500 0.36% 131,499,924
2021-11-16 2021-11-12 3.710 34,823,884 +1,890,000 0.36% 129,196,610
2021-11-15 2021-11-11 3.700 32,933,884 -1,427,500 0.34% 121,855,371
2021-11-12 2021-11-10 3.600 34,361,384 +75,000 0.35% 123,700,982
2021-11-11 2021-11-09 3.570 34,286,384 +3,241,000 0.35% 122,402,391
2021-11-10 2021-11-08 3.430 31,045,384 +31,000 0.32% 106,485,667
2021-11-09 2021-11-05 3.300 31,014,384 -135,000 0.32% 102,347,467
2021-11-08 2021-11-04 3.580 31,149,384 -1,017,000 0.32% 111,514,795
2021-11-05 2021-11-03 3.570 32,166,384 +14,000 0.33% 114,833,991
2021-11-04 2021-11-02 3.550 32,152,384 -836,500 0.33% 114,140,963
2021-11-03 2021-11-01 3.720 32,988,884 +500,500 0.34% 122,718,648
2021-11-02 2021-10-29 3.740 32,488,384 -10,000 0.33% 121,506,556
2021-11-01 2021-10-28 3.780 32,498,384 +954,500 0.33% 122,843,892
2021-10-29 2021-10-27 3.920 31,543,884 -224,000 0.32% 123,652,025
2021-10-28 2021-10-26 3.730 31,767,884 -78,000 0.33% 118,494,207
2021-10-27 2021-10-25 4.000 31,845,884 +1,912,000 0.33% 127,383,536
2021-10-26 2021-10-22 3.590 29,933,884 +785,500 0.31% 107,462,644
2021-10-25 2021-10-21 3.430 29,148,384 +336,000 0.30% 99,978,957
2021-10-22 2021-10-20 3.500 28,812,384 +404,000 0.29% 100,843,344
2021-10-21 2021-10-19 3.810 28,408,384 -1,757,000 0.29% 108,235,943
2021-10-20 2021-10-18 4.160 30,165,384 +609,000 0.31% 125,487,997
2021-10-19 2021-10-15 3.840 29,556,384 -782,000 0.30% 113,496,515
2021-10-18 2021-10-12 3.670 30,338,384 +1,109,500 0.31% 111,341,869
2021-10-15 2021-10-11 3.510 29,228,884 -37,000 0.30% 102,593,383
2021-10-12 2021-10-08 3.440 29,265,884 +321,500 0.30% 100,674,641
2021-10-11 2021-10-07 3.360 28,944,384 +1,133,000 0.30% 97,253,130
2021-10-08 2021-10-06 3.230 27,811,384 -1,403,500 0.28% 89,830,770
2021-10-07 2021-10-05 3.800 29,214,884 +255,000 0.30% 111,016,559
2021-10-05 2021-09-30 3.020 28,959,884 +81,000 0.30% 87,458,850
2021-10-04 2021-09-29 3.350 28,878,884 +2,616,000 0.30% 96,744,261
2021-09-30 2021-09-28 2.320 26,262,884 +515,000 0.27% 60,929,891
2021-09-29 2021-09-27 2.020 25,747,884 +426,500 0.26% 52,010,726
2021-09-28 2021-09-24 2.230 25,321,384 +744,000 0.26% 56,466,686
2021-09-27 2021-09-23 2.910 24,577,384 +549,000 0.25% 71,520,187
2021-09-24 2021-09-21 2.900 24,028,384 +405,000 0.25% 69,682,314
2021-09-23 2021-09-20 2.900 23,623,384 +2,847,500 0.24% 68,507,814
2021-09-21 2021-09-17 2.980 20,775,884 +1,135,000 0.21% 61,912,134
2021-09-20 2021-09-16 3.530 19,640,884 +1,758,500 0.20% 69,332,321
2021-09-17 2021-09-15 3.980 17,882,384 +1,431,500 0.18% 71,171,888
2021-09-16 2021-09-14 3.880 16,450,884 +876,500 0.17% 63,829,430
2021-09-15 2021-09-13 5.150 15,574,384 +109,000 0.16% 80,208,078
2021-09-14 2021-09-10 5.540 15,465,384 +976,000 0.16% 85,678,227
2021-09-13 2021-09-09 5.430 14,489,384 +94,919 0.15% 78,677,355
2021-09-10 2021-09-08 6.300 14,394,465 +81,000 0.15% 90,685,130
2021-09-09 2021-09-07 7.330 14,313,465 +487,500 0.15% 104,917,698
2021-09-08 2021-09-06 8.250 13,825,965 +135,000 0.14% 114,064,211
2021-09-07 2021-09-03 7.200 13,690,965 -138,000 0.14% 98,574,948
2021-09-06 2021-09-02 6.610 13,828,965 -459,000 0.14% 91,409,459
2021-09-03 2021-09-01 6.150 14,287,965 +314,000 0.15% 87,870,985
2021-09-02 2021-08-31 5.930 13,973,965 +42,500 0.14% 82,865,612
2021-09-01 2021-08-30 6.050 13,931,465 +84,000 0.14% 84,285,363
2021-08-31 2021-08-27 6.500 13,847,465 -1,389,500 0.14% 90,008,522
2021-08-30 2021-08-26 5.180 15,236,965 +327,000 0.16% 78,927,479
2021-08-27 2021-08-25 6.370 14,909,965 +512,000 0.15% 94,976,477
2021-08-26 2021-08-24 7.480 14,397,965 +352,500 0.15% 107,696,778
2021-08-25 2021-08-23 7.680 14,045,465 +32,500 0.14% 107,869,171
2021-08-24 2021-08-20 10.500 14,012,965 +151,500 0.14% 147,136,132
2021-08-23 2021-08-19 10.000 13,861,465 +83,500 0.14% 138,614,650
2021-08-20 2021-08-18 11.700 13,777,965 +24,000 0.14% 161,202,190
2021-08-19 2021-08-17 12.620 13,753,965 +12,000 0.14% 173,575,038
2021-08-18 2021-08-16 13.300 13,741,965 +162,500 0.14% 182,768,134
2021-08-17 2021-08-13 13.400 13,579,465 +120,000 0.14% 181,964,831
2021-08-16 2021-08-12 12.920 13,459,465 +1,019,193 0.14% 173,896,288
2021-08-13 2021-08-11 13.820 12,440,272 -30,500 0.13% 171,924,559
2021-08-12 2021-08-10 13.200 12,470,772 +564,000 0.13% 164,614,190
2021-08-11 2021-08-09 12.220 11,906,772 -136,000 0.12% 145,500,754
2021-08-10 2021-08-06 11.800 12,042,772 +261,000 0.12% 142,104,710
2021-08-09 2021-08-05 12.200 11,781,772 +24,000 0.12% 143,737,618
2021-08-06 2021-08-04 12.120 11,757,772 +95,000 0.12% 142,504,197
2021-08-05 2021-08-03 12.500 11,662,772 +157,000 0.12% 145,784,650
2021-08-04 2021-08-02 13.700 11,505,772 +140,000 0.12% 157,629,076
2021-08-03 2021-07-30 12.500 11,365,772 +19,500 0.12% 142,072,150
2021-08-02 2021-07-29 12.440 11,346,272 +5,000 0.12% 141,147,624
2021-07-30 2021-07-28 11.180 11,341,272 +7,500 0.12% 126,795,421
2021-07-29 2021-07-27 10.580 11,333,772 -511,500 0.12% 119,911,308
2021-07-28 2021-07-26 12.600 11,845,272 +41,500 0.12% 149,250,427
2021-07-27 2021-07-23 14.220 11,803,772 +116,000 0.12% 167,849,638
2021-07-26 2021-07-22 15.880 11,687,772 -36,000 0.12% 185,601,819
2021-07-23 2021-07-21 13.200 11,723,772 +88,000 0.12% 154,753,790
2021-07-22 2021-07-20 14.300 11,635,772 +13,500 0.12% 166,391,540
2021-07-21 2021-07-19 16.100 11,622,272 +130,500 0.12% 187,118,579
2021-07-20 2021-07-16 19.900 11,491,772 +121,500 0.12% 228,686,263
2021-07-19 2021-07-15 21.250 11,370,272 +144,500 0.12% 241,618,280
2021-07-16 2021-07-14 22.800 11,225,772 +233,000 0.11% 255,947,602
2021-07-15 2021-07-13 24.950 10,992,772 +28,000 0.11% 274,269,661
2021-07-14 2021-07-12 26.500 10,964,772 +274,000 0.11% 290,566,458
2021-07-13 2021-07-09 27.300 10,690,772 +500 0.11% 291,858,076
2021-07-12 2021-07-08 26.800 10,690,272 +419,500 0.11% 286,499,290
2021-07-09 2021-07-07 28.700 10,270,772 +43,500 0.11% 294,771,156
2021-07-08 2021-07-06 27.400 10,227,272 +20,500 0.10% 280,227,253
2021-07-07 2021-07-05 28.400 10,206,772 +79,000 0.10% 289,872,325
2021-07-05 2021-06-30 28.900 10,127,772 +4,500 0.10% 292,692,611
2021-07-02 2021-06-29 28.100 10,123,272 +500 0.10% 284,463,943
2021-06-30 2021-06-28 28.500 10,122,772 -500 0.10% 288,499,002
2021-06-29 2021-06-25 28.500 10,123,272 +28,000 0.10% 288,513,252
2021-06-28 2021-06-24 30.350 10,095,272 +12,000 0.10% 306,391,505
2021-06-25 2021-06-23 27.800 10,083,272 +221,000 0.10% 280,314,962
2021-06-24 2021-06-22 28.750 9,862,272 +92,000 0.10% 283,540,320
2021-06-23 2021-06-21 29.100 9,770,272 -3,500 0.10% 284,314,915
2021-06-22 2021-06-18 28.450 9,773,772 +27,500 0.10% 278,063,813
2021-06-21 2021-06-17 29.200 9,746,272 +12,000 0.10% 284,591,142
2021-06-18 2021-06-16 29.250 9,734,272 +95,500 0.10% 284,727,456
2021-06-17 2021-06-15 31.350 9,638,772 +332,000 0.10% 302,175,502
2021-06-16 2021-06-11 32.300 9,306,772 +5,000 0.10% 300,608,736
2021-06-15 2021-06-10 30.900 9,301,772 +90,000 0.10% 287,424,755
2021-06-11 2021-06-09 32.650 9,211,772 +182,500 0.09% 300,764,356
2021-06-10 2021-06-08 34.000 9,029,272 +108,500 0.09% 306,995,248
2021-06-09 2021-06-07 34.250 8,920,772 +1,138,500 0.09% 305,536,441
2021-06-08 2021-06-04 35.550 7,782,272 +95,000 0.08% 276,659,770
2021-06-07 2021-06-03 35.650 7,687,272 +829,000 0.08% 274,051,247
2021-06-04 2021-06-02 36.900 6,858,272 +7,000 0.07% 253,070,237
2021-06-03 2021-06-01 38.350 6,851,272 -13,000 0.07% 262,746,281
2021-06-02 2021-05-31 35.000 6,864,272 +39,000 0.07% 240,249,520
2021-06-01 2021-05-28 38.000 6,825,272 +69,500 0.07% 259,360,336
2021-05-31 2021-05-27 39.300 6,755,772 +173,500 0.07% 265,501,840
2021-05-28 2021-05-26 40.300 6,582,272 +413,000 0.07% 265,265,562
2021-05-26 2021-05-24 40.200 6,169,272 +49,000 0.06% 248,004,734
2021-05-25 2021-05-21 41.200 6,120,272 +168,500 0.06% 252,155,206
2021-05-24 2021-05-20 41.200 5,951,772 +94,500 0.06% 245,213,006
2021-05-21 2021-05-18 45.150 5,857,272 +52,000 0.06% 264,455,831
2021-05-20 2021-05-17 46.700 5,805,272 +9,500 0.06% 271,106,202
2021-05-18 2021-05-14 46.500 5,795,772 -4,500 0.06% 269,503,398
2021-05-17 2021-05-13 47.300 5,800,272 +53,500 0.06% 274,352,866
2021-05-13 2021-05-11 50.600 5,746,772 -21,000 0.06% 290,786,663
2021-05-12 2021-05-10 50.300 5,767,772 +206,500 0.06% 290,118,932
2021-05-11 2021-05-07 50.950 5,561,272 +176,000 0.06% 283,346,808
2021-05-10 2021-05-06 51.800 5,385,272 +500 0.06% 278,957,090
2021-05-07 2021-05-05 53.500 5,384,772 +23,500 0.06% 288,085,302
2021-05-06 2021-05-04 56.500 5,361,272 +16,500 0.05% 302,911,868
2021-05-05 2021-05-03 58.450 5,344,772 +4,000 0.05% 312,401,923
2021-05-04 2021-04-30 60.050 5,340,772 -6,000 0.05% 320,713,359
2021-05-03 2021-04-29 60.200 5,346,772 +1,000 0.05% 321,875,674
2021-04-30 2021-04-28 59.500 5,345,772 +17,500 0.05% 318,073,434
2021-04-29 2021-04-27 60.750 5,328,272 +8,500 0.05% 323,692,524
2021-04-28 2021-04-26 60.750 5,319,772 +15,500 0.05% 323,176,149
2021-04-27 2021-04-23 61.000 5,304,272 -1,000 0.05% 323,560,592
2021-04-26 2021-04-22 60.500 5,305,272 +5,500 0.05% 320,968,956
2021-04-23 2021-04-21 59.700 5,299,772 -1,600 0.05% 316,396,388
2021-04-22 2021-04-20 68.600 5,301,372 +14,000 0.05% 363,674,119
2021-04-21 2021-04-19 68.100 5,287,372 +23,000 0.05% 360,070,033
2021-04-20 2021-04-16 69.000 5,264,372 -20,000 0.05% 363,241,668
2021-04-19 2021-04-15 67.400 5,284,372 +3,600 0.05% 356,166,673
2021-04-16 2021-04-14 64.400 5,280,772 -1,000 0.05% 340,081,717
2021-04-15 2021-04-13 62.950 5,281,772 -55,500 0.05% 332,487,547
2021-04-14 2021-04-12 62.350 5,337,272 -285,000 0.05% 332,778,909
2021-04-13 2021-04-09 61.800 5,622,272 -12,000 0.06% 347,456,410
2021-04-12 2021-04-08 61.600 5,634,272 +11,000 0.06% 347,071,155
2021-04-09 2021-04-07 63.200 5,623,272 +4,000 0.06% 355,390,790
2021-04-08 2021-04-01 61.500 5,619,272 -45,500 0.06% 345,585,228
2021-04-07 2021-03-31 57.800 5,664,772 -15,000 0.06% 327,423,822
2021-04-01 2021-03-30 57.000 5,679,772 +9,500 0.06% 323,747,004
2021-03-31 2021-03-29 58.600 5,670,272 -11,650 0.06% 332,277,939
2021-03-30 2021-03-26 63.000 5,681,922 -208,500 0.06% 357,961,086
2021-03-29 2021-03-25 56.550 5,890,422 +94,000 0.06% 333,103,364
2021-03-26 2021-03-24 57.500 5,796,422 -207,500 0.06% 333,294,265
2021-03-25 2021-03-23 56.600 6,003,922 +195,500 0.06% 339,821,985
2021-03-24 2021-03-22 56.100 5,808,422 -100,000 0.06% 325,852,474
2021-03-23 2021-03-19 57.250 5,908,422 +6,500 0.07% 338,257,160
2021-03-22 2021-03-18 55.950 5,901,922 +17,000 0.07% 330,212,536
2021-03-19 2021-03-17 56.250 5,884,922 +120,500 0.07% 331,026,862
2021-03-18 2021-03-16 59.250 5,764,422 -28,350 0.06% 341,542,004
2021-03-17 2021-03-15 53.500 5,792,772 -19,500 0.06% 309,913,302
2021-03-16 2021-03-12 50.850 5,812,272 +4,500 0.07% 295,554,031
2021-03-15 2021-03-11 53.000 5,807,772 -35,000 0.07% 307,811,916
2021-03-12 2021-03-10 50.850 5,842,772 -21,000 0.07% 297,104,956
2021-03-11 2021-03-09 48.950 5,863,772 +5,000 0.07% 287,031,639
2021-03-10 2021-03-08 49.000 5,858,772 +265,000 0.07% 287,079,828
2021-03-09 2021-03-05 52.200 5,593,772 +15,500 0.06% 291,994,898
2021-03-08 2021-03-04 52.500 5,578,272 -8,500 0.06% 292,859,280
2021-03-05 2021-03-03 54.800 5,586,772 +20,000 0.06% 306,155,106
2021-03-04 2021-03-02 53.000 5,566,772 -43,700 0.06% 295,038,916
2021-03-03 2021-03-01 53.700 5,610,472 +20,000 0.06% 301,282,346
2021-03-02 2021-02-26 52.300 5,590,472 -14,000 0.06% 292,381,686
2021-03-01 2021-02-25 55.650 5,604,472 +99,000 0.06% 311,888,867
2021-02-26 2021-02-24 53.050 5,505,472 +8,000 0.06% 292,065,290
2021-02-25 2021-02-23 57.000 5,497,472 +2,500 0.06% 313,355,904
2021-02-24 2021-02-22 61.450 5,494,972 -12,900 0.06% 337,666,029
2021-02-23 2021-02-19 69.000 5,507,872 +90,500 0.06% 380,043,168
2021-02-22 2021-02-18 69.000 5,417,372 +25,500 0.06% 373,798,668
2021-02-19 2021-02-17 72.250 5,391,872 -42,500 0.06% 389,562,752
2021-02-18 2021-02-16 67.500 5,434,372 +279,500 0.06% 366,820,110
2021-02-17 2021-02-11 60.200 5,154,872 -44,500 0.06% 310,323,294
2021-02-16 2021-02-09 49.300 5,199,372 -47,000 0.06% 256,329,040
2021-02-10 2021-02-08 50.050 5,246,372 -46,500 0.06% 262,580,919
2021-02-09 2021-02-05 53.050 5,292,872 -13,500 0.06% 280,786,860
2021-02-08 2021-02-04 52.500 5,306,372 -73,300 0.06% 278,584,530
2021-02-05 2021-02-03 46.350 5,379,672 -37,500 0.06% 249,347,797
2021-02-04 2021-02-02 45.000 5,417,172 +31,500 0.06% 243,772,740
2021-02-03 2021-02-01 44.600 5,385,672 -32,000 0.06% 240,200,971
2021-02-02 2021-01-29 42.350 5,417,672 -21,500 0.06% 229,438,409
2021-02-01 2021-01-28 40.000 5,439,172 +60,000 0.06% 217,566,880
2021-01-29 2021-01-27 41.900 5,379,172 +30,000 0.06% 225,387,307
2021-01-28 2021-01-26 44.350 5,349,172 -10,000 0.06% 237,235,778
2021-01-27 2021-01-25 45.350 5,359,172 -391,000 0.06% 243,038,450
2021-01-26 2021-01-22 29.900 5,750,172 +11,000 0.07% 171,930,143
2021-01-25 2021-01-21 30.500 5,739,172 -195,000 0.07% 175,044,746
2021-01-22 2021-01-20 30.000 5,934,172 -25,000 0.07% 178,025,160
2021-01-21 2021-01-19 29.300 5,959,172 -17,000 0.07% 174,603,740
2021-01-20 2021-01-18 28.650 5,976,172 -4,500 0.07% 171,217,328
2021-01-19 2021-01-15 28.500 5,980,672 +33,500 0.07% 170,449,152
2021-01-18 2021-01-14 29.250 5,947,172 +500 0.07% 173,954,781
2021-01-15 2021-01-13 28.750 5,946,672 -6,500 0.07% 170,966,820
2021-01-14 2021-01-12 29.700 5,953,172 -29,000 0.07% 176,809,208
2021-01-13 2021-01-11 29.750 5,982,172 -41,400 0.07% 177,969,617
2021-01-12 2021-01-08 28.500 6,023,572 +40,500 0.07% 171,671,802
2021-01-11 2021-01-07 28.300 5,983,072 +52,000 0.07% 169,320,938
2021-01-08 2021-01-06 29.000 5,931,072 +122,500 0.07% 172,001,088
2021-01-07 2021-01-05 30.450 5,808,572 -5,500 0.07% 176,871,017
2021-01-06 2021-01-04 30.650 5,814,072 -6,000 0.07% 178,201,307
2021-01-05 2020-12-31 30.200 5,820,072 -309,000 0.07% 175,766,174
2021-01-04 2020-12-29 28.400 6,129,072 -30,900 0.07% 174,065,645
2020-12-30 2020-12-28 28.800 6,159,972 -30,500 0.07% 177,407,194
2020-12-29 2020-12-24 29.100 6,190,472 +2,500 0.07% 180,142,735
2020-12-28 2020-12-22 27.500 6,187,972 +19,500 0.07% 170,169,230
2020-12-23 2020-12-21 28.000 6,168,472 +23,000 0.07% 172,717,216
2020-12-22 2020-12-18 29.050 6,145,472 +53,500 0.07% 178,525,962
2020-12-21 2020-12-17 28.700 6,091,972 -119,500 0.07% 174,839,596
2020-12-18 2020-12-16 28.000 6,211,472 -500 0.07% 173,921,216
2020-12-17 2020-12-15 27.650 6,211,972 -25,000 0.07% 171,761,026
2020-12-16 2020-12-14 27.350 6,236,972 +11,500 0.07% 170,581,184
2020-12-15 2020-12-11 28.400 6,225,472 -11,000 0.07% 176,803,405
2020-12-14 2020-12-10 28.450 6,236,472 -90,500 0.07% 177,427,628
2020-12-11 2020-12-09 28.300 6,326,972 -98,000 0.07% 179,053,308
2020-12-10 2020-12-08 28.850 6,424,972 -43,000 0.07% 185,360,442
2020-12-09 2020-12-07 29.000 6,467,972 -135,000 0.07% 187,571,188
2020-12-08 2020-12-04 26.500 6,602,972 +72,500 0.07% 174,978,758
2020-12-07 2020-12-03 28.400 6,530,472 +30,000 0.07% 185,465,405
2020-12-04 2020-12-02 27.300 6,500,472 -375,000 0.07% 177,462,886
2020-12-03 2020-12-01 24.600 6,875,472 -258,000 0.08% 169,136,611
2020-12-02 2020-11-30 23.950 7,133,472 -224,500 0.08% 170,846,654
2020-11-30 2020-11-26 22.300 7,357,972 +6,000 0.08% 164,082,776
2020-11-27 2020-11-25 22.800 7,351,972 +72,000 0.08% 167,624,962
2020-11-26 2020-11-24 24.050 7,279,972 +143,000 0.08% 175,083,327
2020-11-25 2020-11-23 24.900 7,136,972 +178,000 0.08% 177,710,603
2020-11-24 2020-11-20 24.250 6,958,972 +100,000 0.08% 168,755,071
2020-11-20 2020-11-18 23.900 6,858,972 -2,000 0.08% 163,929,431
2020-11-19 2020-11-17 23.850 6,860,972 +20,000 0.08% 163,634,182
2020-11-18 2020-11-16 24.050 6,840,972 +1,500 0.08% 164,525,377
2020-11-17 2020-11-13 24.000 6,839,472 +12,000 0.08% 164,147,328
2020-11-16 2020-11-12 23.700 6,827,472 -26,000 0.08% 161,811,086
2020-11-13 2020-11-11 22.500 6,853,472 -40,500 0.08% 154,203,120
2020-11-12 2020-11-10 22.750 6,893,972 -12,500 0.08% 156,837,863
2020-11-11 2020-11-09 23.150 6,906,472 +15,000 0.08% 159,884,827
2020-11-10 2020-11-06 23.050 6,891,472 -27,000 0.08% 158,848,430
2020-11-09 2020-11-05 23.050 6,918,472 +51,000 0.08% 159,470,780
2020-11-06 2020-11-04 22.400 6,867,472 -9,000 0.08% 153,831,373
2020-11-05 2020-11-03 21.450 6,876,472 -9,000 0.08% 147,500,324
2020-11-04 2020-11-02 21.550 6,885,472 +179,500 0.08% 148,381,922
2020-11-03 2020-10-30 21.450 6,705,972 +53,000 0.08% 143,843,099
2020-11-02 2020-10-29 22.200 6,652,972 +32,500 0.08% 147,695,978
2020-10-30 2020-10-28 22.500 6,620,472 +141,500 0.08% 148,960,620
2020-10-29 2020-10-27 24.350 6,478,972 -163,514 0.07% 157,762,968
2020-10-28 2020-10-23 26.800 6,642,486 -319,000 0.08% 178,018,625
2020-10-27 2020-10-22 25.950 6,961,486 +14,000 0.08% 180,650,562
2020-10-23 2020-10-21 26.100 6,947,486 -101,000 0.08% 181,329,385
2020-10-22 2020-10-20 23.400 7,048,486 -37,000 0.08% 164,934,572
2020-10-21 2020-10-19 21.350 7,085,486 -5,000 0.08% 151,275,126
2020-10-20 2020-10-16 21.500 7,090,486 -1,000 0.08% 152,445,449
2020-10-19 2020-10-15 22.050 7,091,486 -112,000 0.08% 156,367,266
2020-10-15 2020-10-12 22.850 7,203,486 +167,000 0.08% 164,599,655
2020-10-14 2020-10-09 20.100 7,036,486 +4,000 0.08% 141,433,369
2020-10-12 2020-10-08 20.700 7,032,486 -52,500 0.08% 145,572,460
2020-10-09 2020-10-07 19.700 7,084,986 -26,000 0.08% 139,574,224
2020-10-08 2020-10-06 19.820 7,110,986 +56,000 0.08% 140,939,743
2020-10-07 2020-10-05 18.740 7,054,986 +627,000 0.08% 132,210,438
2020-10-06 2020-09-30 19.880 6,427,986 -48,000 0.07% 127,788,362
2020-10-05 2020-09-29 19.380 6,475,986 +93,500 0.07% 125,504,609
2020-09-30 2020-09-28 20.250 6,382,486 -138,500 0.07% 129,245,342
2020-09-29 2020-09-25 16.820 6,520,986 +52,000 0.07% 109,682,985
2020-09-28 2020-09-24 19.280 6,468,986 +70,500 0.07% 124,722,050
2020-09-25 2020-09-23 21.100 6,398,486 +49,000 0.07% 135,008,055
2020-09-24 2020-09-22 21.400 6,349,486 -66,000 0.07% 135,879,000
2020-09-23 2020-09-21 23.000 6,415,486 -27,500 0.07% 147,556,178
2020-09-22 2020-09-18 24.000 6,442,986 +192,000 0.07% 154,631,664
2020-09-21 2020-09-17 25.000 6,250,986 +162,500 0.07% 156,274,650
2020-09-18 2020-09-16 26.000 6,088,486 +96,500 0.07% 158,300,636
2020-09-17 2020-09-15 25.050 5,991,986 +267,500 0.07% 150,099,249
2020-09-16 2020-09-14 28.300 5,724,486 +1,500 0.07% 162,002,954
2020-09-15 2020-09-11 28.300 5,722,986 +63,500 0.07% 161,960,504
2020-09-14 2020-09-10 28.000 5,659,486 +35,500 0.07% 158,465,608
2020-09-11 2020-09-09 27.750 5,623,986 -20,000 0.07% 156,065,612
2020-09-10 2020-09-08 28.350 5,643,986 -34,500 0.07% 160,007,003
2020-09-09 2020-09-07 25.700 5,678,486 +1,500 0.07% 145,937,090
2020-09-07 2020-09-03 27.500 5,676,986 -3,500 0.07% 156,117,115
2020-09-04 2020-09-02 27.800 5,680,486 +2,500 0.07% 157,917,511
2020-09-03 2020-09-01 28.000 5,677,986 -92,000 0.07% 158,983,608
2020-09-02 2020-08-31 27.600 5,769,986 +5,500 0.07% 159,251,614
2020-09-01 2020-08-28 28.350 5,764,486 -39,500 0.07% 163,423,178
2020-08-31 2020-08-27 28.100 5,803,986 -21,500 0.07% 163,092,007
2020-08-28 2020-08-26 25.800 5,825,486 -2,500 0.07% 150,297,539
2020-08-27 2020-08-25 26.750 5,827,986 +64,000 0.07% 155,898,626
2020-08-26 2020-08-24 27.000 5,763,986 +360,000 0.07% 155,627,622
2020-08-25 2020-08-21 29.900 5,403,986 -13,500 0.06% 161,579,181
2020-08-24 2020-08-20 29.700 5,417,486 -36,500 0.06% 160,899,334
2020-08-21 2020-08-19 31.700 5,453,986 -53,000 0.06% 172,891,356
2020-08-20 2020-08-18 30.700 5,506,986 +15,000 0.06% 169,064,470
2020-08-19 2020-08-17 28.850 5,491,986 +18,500 0.06% 158,443,796
2020-08-18 2020-08-14 27.200 5,473,486 -32,000 0.06% 148,878,819
2020-08-17 2020-08-13 24.550 5,505,486 +110,000 0.06% 135,159,681
2020-08-14 2020-08-12 24.400 5,395,486 -43,000 0.06% 131,649,858
2020-08-13 2020-08-11 27.100 5,438,486 +7,000 0.06% 147,382,971
2020-08-12 2020-08-10 30.450 5,431,486 +44,500 0.06% 165,388,749
2020-08-11 2020-08-07 33.000 5,386,986 +5,500 0.06% 177,770,538
2020-08-10 2020-08-06 34.450 5,381,486 +84,000 0.06% 185,392,193
2020-08-07 2020-08-05 33.900 5,297,486 -13,600 0.06% 179,584,775
2020-08-06 2020-08-04 34.800 5,311,086 +5,000 0.06% 184,825,793
2020-08-05 2020-08-03 37.050 5,306,086 -442,000 0.06% 196,590,486
2020-08-04 2020-07-31 35.750 5,748,086 +125,000 0.07% 205,494,074
2020-08-03 2020-07-30 34.450 5,623,086 +56,172 0.07% 193,715,313
2020-07-31 2020-07-29 31.850 5,566,914 +40,000 0.06% 177,306,211
2020-07-30 2020-07-28 30.000 5,526,914 -15,000 0.06% 165,807,420
2020-07-29 2020-07-27 27.950 5,541,914 -20,000 0.06% 154,896,496
2020-07-28 2020-07-24 27.700 5,561,914 +25,000 0.06% 154,065,018
2020-07-27 2020-07-23 28.450 5,536,914 -172,000 0.06% 157,525,203
2020-07-24 2020-07-22 27.300 5,708,914 -25,000 0.07% 155,853,352
2020-07-23 2020-07-21 26.200 5,733,914 -10,000 0.07% 150,228,547
2020-07-22 2020-07-20 25.050 5,743,914 +10,000 0.07% 143,885,046
2020-07-21 2020-07-17 24.450 5,733,914 +30,000 0.07% 140,194,197
2020-07-20 2020-07-16 24.700 5,703,914 +134,200 0.07% 140,886,676
2020-07-17 2020-07-15 23.750 5,569,714 +217,000 0.06% 132,280,708
2020-07-16 2020-07-14 25.250 5,352,714 -107,300 0.06% 135,156,028
2020-07-15 2020-07-13 26.500 5,460,014 +430,000 0.06% 144,690,371
2020-07-14 2020-07-10 20.400 5,030,014 +91,014 0.06% 102,612,286
2020-07-13 2020-07-09 17.420 4,939,000 -30,000 0.06% 86,037,380
2020-07-10 2020-07-08 17.840 4,969,000 -90,800 0.06% 88,646,960
2020-07-09 2020-07-07 16.580 5,059,800 -112,700 0.06% 83,891,484
2020-07-08 2020-07-06 13.620 5,172,500 -40,000 0.06% 70,449,450
2020-07-07 2020-07-03 11.960 5,212,500 +130,000 0.06% 62,341,500
2020-07-06 2020-07-02 10.800 5,082,500 -15,000 0.06% 54,891,000
2020-07-03 2020-06-30 10.380 5,097,500 +5,000 0.06% 52,912,050
2020-07-02 2020-06-29 10.360 5,092,500 +25,000 0.06% 52,758,300
2020-06-30 2020-06-26 10.860 5,067,500 -30,000 0.06% 55,033,050
2020-06-29 2020-06-24 10.920 5,097,500 +5,000 0.06% 55,664,700
2020-06-26 2020-06-23 11.020 5,092,500 -70,000 0.06% 56,119,350
2020-06-24 2020-06-22 10.700 5,162,500 +30,000 0.06% 55,238,750
2020-06-23 2020-06-19 10.560 5,132,500 -80,000 0.06% 54,199,200
2020-06-22 2020-06-18 9.810 5,212,500 -90,000 0.06% 51,134,625
2020-06-19 2020-06-17 11.420 5,302,500 -150,000 0.06% 60,554,550
2020-06-18 2020-06-16 11.940 5,452,500 +39,100 0.06% 65,102,850
2020-06-17 2020-06-15 9.780 5,413,400 -903,042 0.06% 52,943,052
2020-06-16 2020-06-12 7.130 6,316,442 +10,000 0.07% 45,036,231
2020-06-15 2020-06-11 6.930 6,306,442 -465,000 0.07% 43,703,643
2020-06-10 2020-06-08 6.400 6,771,442 -10,000 0.08% 43,337,229
2020-06-05 2020-06-03 6.340 6,781,442 -340,000 0.08% 42,994,342
2020-06-03 2020-06-01 6.270 7,121,442 -250,000 0.08% 44,651,441
2020-05-28 2020-05-26 6.260 7,371,442 -10,000 0.09% 46,145,227
2020-05-27 2020-05-25 6.050 7,381,442 +10,000 0.09% 44,657,724
2020-05-21 2020-05-19 6.400 7,371,442 -15,000 0.09% 47,177,229
2020-05-20 2020-05-18 6.190 7,386,442 +10,000 0.09% 45,722,076
2020-04-24 2020-04-22 6.030 7,376,442 -10,000 0.09% 44,479,945
2020-04-22 2020-04-20 6.010 7,386,442 +10,000 0.09% 44,392,516
2020-03-23 2020-03-19 5.460 7,376,442 -110,000 0.09% 40,275,373
2020-03-20 2020-03-18 6.040 7,486,442 -10,000 0.09% 45,218,110
2020-03-19 2020-03-17 5.900 7,496,442 +15,000 0.09% 44,229,008
2020-03-18 2020-03-16 6.250 7,481,442 -10,000 0.09% 46,759,012
2020-03-17 2020-03-13 6.540 7,491,442 -2,335,000 0.09% 48,994,031
2020-03-10 2020-03-06 7.870 9,826,442 -100,000 0.11% 77,334,099
2020-03-09 2020-03-05 8.000 9,926,442 +150,000 0.11% 79,411,536
2020-03-03 2020-02-28 7.940 9,776,442 -15,000 0.11% 77,624,949
2020-03-02 2020-02-27 8.140 9,791,442 -10,000 0.11% 79,702,338
2020-02-28 2020-02-26 8.120 9,801,442 +15,000 0.11% 79,587,709
2020-02-27 2020-02-25 7.660 9,786,442 -80,000 0.11% 74,964,146
2020-02-25 2020-02-21 7.900 9,866,442 -5,000 0.11% 77,944,892
2020-02-24 2020-02-20 8.110 9,871,442 -15,000 0.11% 80,057,395
2020-02-21 2020-02-19 8.110 9,886,442 -75,000 0.11% 80,179,045
2020-02-20 2020-02-18 8.020 9,961,442 -65,000 0.12% 79,890,765
2020-02-19 2020-02-17 8.200 10,026,442 +10,000 0.12% 82,216,824
2020-02-18 2020-02-14 8.130 10,016,442 +5,000 0.12% 81,433,673
2020-02-17 2020-02-13 7.500 10,011,442 -50,000 0.12% 75,085,815
2020-02-14 2020-02-12 7.260 10,061,442 +40,000 0.12% 73,046,069
2020-02-13 2020-02-11 7.360 10,021,442 -10,000 0.12% 73,757,813
2020-02-11 2020-02-07 7.360 10,031,442 -10,000 0.12% 73,831,413
2020-02-10 2020-02-06 7.380 10,041,442 +10,000 0.12% 74,105,842
2020-02-03 2020-01-30 7.070 10,031,442 -10,000 0.12% 70,922,295
2020-01-30 2020-01-24 7.430 10,041,442 -10,000 0.12% 74,607,914
2019-12-12 2019-12-10 7.850 10,051,442 -20,000 0.12% 78,903,820
2019-12-11 2019-12-09 7.940 10,071,442 -10,000 0.12% 79,967,249
2019-12-09 2019-12-05 8.000 10,081,442 +10,000 0.12% 80,651,536
2019-12-04 2019-12-02 7.860 10,071,442 +70,000 0.12% 79,161,534
2019-12-03 2019-11-29 7.530 10,001,442 -70,000 0.12% 75,310,858
2019-12-02 2019-11-28 7.640 10,071,442 -15,000 0.12% 76,945,817
2019-11-27 2019-11-25 7.880 10,086,442 +200,000 0.12% 79,481,163
2019-11-26 2019-11-22 8.000 9,886,442 -200,000 0.11% 79,091,536
2019-11-22 2019-11-20 8.210 10,086,442 +10,000 0.12% 82,809,689
2019-11-19 2019-11-15 8.460 10,076,442 +10,000 0.12% 85,246,699
2019-11-18 2019-11-14 9.090 10,066,442 -10,000 0.12% 91,503,958
2019-11-15 2019-11-13 8.300 10,076,442 -5,000 0.12% 83,634,469
2019-11-12 2019-11-08 7.600 10,081,442 -30,000 0.12% 76,618,959
2019-11-08 2019-11-06 7.600 10,111,442 +15,000 0.12% 76,846,959
2019-11-07 2019-11-05 7.840 10,096,442 +5,000 0.12% 79,156,105
2019-10-22 2019-10-18 7.140 10,091,442 -5,000 0.12% 72,052,896
2019-10-08 2019-10-03 6.750 10,096,442 -5,000 0.12% 68,150,984
2019-10-02 2019-09-27 7.140 10,101,442 +30,000 0.12% 72,124,296
2019-09-27 2019-09-25 7.060 10,071,442 -50,000 0.12% 71,104,381
2019-09-18 2019-09-16 7.520 10,121,442 +35,000 0.12% 76,113,244
2019-09-17 2019-09-13 7.630 10,086,442 +10,000 0.12% 76,959,552
2019-09-16 2019-09-12 7.700 10,076,442 +15,000 0.12% 77,588,603
2019-09-04 2019-09-02 7.670 10,061,442 -15,000 0.12% 77,171,260
2019-08-14 2019-08-12 7.700 10,076,442 +50,000 0.12% 77,588,603
2019-08-13 2019-08-09 7.850 10,026,442 +65,000 0.12% 78,707,570
2019-08-12 2019-08-08 7.970 9,961,442 +50,000 0.12% 79,392,693
2019-08-09 2019-08-07 7.850 9,911,442 -140,000 0.11% 77,804,820
2019-08-08 2019-08-06 7.990 10,051,442 +130,000 0.12% 80,311,022
2019-08-07 2019-08-05 8.070 9,921,442 +10,000 0.11% 80,066,037
2019-07-31 2019-07-29 8.850 9,911,442 +5,000 0.11% 87,716,262
2019-07-25 2019-07-23 8.920 9,906,442 +5,000 0.11% 88,365,463
2019-07-24 2019-07-22 9.200 9,901,442 -5,000 0.11% 91,093,266
2019-07-17 2019-07-15 8.650 9,906,442 -5,000 0.11% 85,690,723
2019-07-15 2019-07-11 8.720 9,911,442 +5,000 0.11% 86,427,774
2019-07-12 2019-07-10 8.700 9,906,442 -5,000 0.11% 86,186,045
2019-07-11 2019-07-09 8.620 9,911,442 +5,000 0.11% 85,436,630
2019-07-10 2019-07-08 8.680 9,906,442 -60,000 0.11% 85,987,917
2019-07-05 2019-07-03 10.180 9,966,442 -20,000 0.12% 101,458,380
2019-07-04 2019-07-02 9.480 9,986,442 +10,000 0.12% 94,671,470
2019-07-03 2019-06-28 8.460 9,976,442 +10,000 0.12% 84,400,699
2019-07-02 2019-06-27 8.550 9,966,442 +3,970,000 0.12% 85,213,079
2019-06-27 2019-06-25 8.270 5,996,442 +5,000 0.07% 49,590,575
2019-06-24 2019-06-20 8.740 5,991,442 -5,000 0.07% 52,365,203
2019-06-18 2019-06-14 8.160 5,996,442 +45,000 0.07% 48,930,967
2019-06-17 2019-06-13 8.300 5,951,442 +235,000 0.07% 49,396,969
2019-06-14 2019-06-12 8.400 5,716,442 +165,000 0.07% 48,018,113
2019-06-10 2019-06-05 9.150 5,551,442 -150,000 0.06% 50,795,694
2019-06-04 2019-05-31 8.990 5,701,442 +65,000 0.07% 51,255,964
2019-05-28 2019-05-24 8.550 5,636,442 -425,000 0.07% 48,191,579
2019-05-27 2019-05-23 8.480 6,061,442 -370,000 0.07% 51,401,028
2019-05-24 2019-05-22 8.920 6,431,442 -5,000 0.07% 57,368,463
2019-05-20 2019-05-16 9.180 6,436,442 -5,000 0.07% 59,086,538
2019-05-17 2019-05-15 9.300 6,441,442 -35,000 0.07% 59,905,411
2019-05-15 2019-05-10 10.000 6,476,442 -305,000 0.07% 64,764,420
2019-05-14 2019-05-09 9.810 6,781,442 -20,000 0.08% 66,525,946
2019-05-08 2019-05-06 10.540 6,801,442 +5,000 0.08% 71,687,199
2019-05-02 2019-04-29 10.780 6,796,442 +5,000 0.08% 73,265,645
2019-04-30 2019-04-26 10.400 6,791,442 -30,000 0.08% 70,630,997
2019-04-23 2019-04-17 11.180 6,821,442 -50,000 0.08% 76,263,722
2019-04-17 2019-04-15 11.100 6,871,442 -5,000 0.08% 76,273,006
2019-04-12 2019-04-10 11.340 6,876,442 +5,000 0.08% 77,978,852
2019-04-11 2019-04-09 11.520 6,871,442 -45,000 0.08% 79,159,012
2019-04-10 2019-04-08 11.200 6,916,442 -5,000 0.08% 77,464,150
2019-04-08 2019-04-03 11.360 6,921,442 +50,000 0.08% 78,627,581
2019-04-04 2019-04-02 11.180 6,871,442 +5,000 0.08% 76,822,722
2019-04-02 2019-03-29 11.560 6,866,442 +10,000 0.08% 79,376,070
2019-03-29 2019-03-27 11.500 6,856,442 -10,000 0.08% 78,849,083
2019-03-27 2019-03-25 11.440 6,866,442 +415,000 0.08% 78,552,096
2019-03-25 2019-03-21 11.680 6,451,442 -85,000 0.07% 75,352,843
2019-03-22 2019-03-20 11.600 6,536,442 +65,000 0.08% 75,822,727
2019-03-21 2019-03-19 11.880 6,471,442 +65,000 0.07% 76,880,731
2019-03-20 2019-03-18 11.760 6,406,442 +10,000 0.07% 75,339,758
2019-03-19 2019-03-15 11.620 6,396,442 -5,000 0.07% 74,326,656
2019-03-14 2019-03-12 12.000 6,401,442 +25,000 0.07% 76,817,304
2019-03-13 2019-03-11 11.120 6,376,442 -5,000 0.07% 70,906,035
2019-03-12 2019-03-08 10.780 6,381,442 -15,000 0.07% 68,791,945
2019-03-08 2019-03-06 11.220 6,396,442 -25,000 0.07% 71,768,079
2019-03-06 2019-03-04 11.480 6,421,442 +90,000 0.07% 73,718,154
2019-03-05 2019-03-01 11.860 6,331,442 +5,000 0.07% 75,090,902
2019-03-04 2019-02-28 12.000 6,326,442 +385,000 0.07% 75,917,304
2019-02-28 2019-02-26 12.020 5,941,442 +20,000 0.07% 71,416,133
2019-02-27 2019-02-25 12.160 5,921,442 +10,000 0.07% 72,004,735
2019-02-26 2019-02-22 12.160 5,911,442 +5,000 0.07% 71,883,135
2019-02-25 2019-02-21 12.260 5,906,442 -5,000 0.07% 72,412,979
2019-02-22 2019-02-20 12.000 5,911,442 -5,000 0.07% 70,937,304
2019-02-21 2019-02-19 11.960 5,916,442 +55,000 0.07% 70,760,646
2019-02-20 2019-02-18 12.440 5,861,442 +10,000 0.07% 72,916,338
2019-02-19 2019-02-15 12.560 5,851,442 +20,000 0.07% 73,494,112
2019-02-18 2019-02-14 12.920 5,831,442 +20,000 0.07% 75,342,231
2019-02-14 2019-02-12 12.980 5,811,442 -5,000 0.07% 75,432,517
2019-02-13 2019-02-11 13.020 5,816,442 +60,000 0.07% 75,730,075
2019-02-12 2019-02-08 12.940 5,756,442 +15,000 0.07% 74,488,359
2019-02-11 2019-02-04 13.500 5,741,442 +55,000 0.07% 77,509,467
2019-02-08 2019-01-31 13.880 5,686,442 -285,736 0.07% 78,927,815
2019-02-01 2019-01-30 14.040 5,972,178 -255,000 0.07% 83,849,379
2019-01-30 2019-01-28 13.680 6,227,178 +110,000 0.07% 85,187,795
2019-01-29 2019-01-25 14.280 6,117,178 -11,600 0.07% 87,353,302
2019-01-28 2019-01-24 13.860 6,128,778 -30,000 0.07% 84,944,863
2019-01-25 2019-01-23 13.500 6,158,778 +25,000 0.07% 83,143,503
2019-01-24 2019-01-22 13.360 6,133,778 +165,001 0.07% 81,947,274
2019-01-23 2019-01-21 14.120 5,968,777 +35,000 0.07% 84,279,131
2019-01-22 2019-01-18 14.620 5,933,777 +65,000 0.07% 86,751,820
2019-01-21 2019-01-17 15.120 5,868,777 +130,000 0.07% 88,735,908
2019-01-18 2019-01-16 15.600 5,738,777 -160,000 0.07% 89,524,921
2019-01-17 2019-01-15 14.820 5,898,777 +195,000 0.07% 87,419,875
2019-01-16 2019-01-14 14.920 5,703,777 +220,000 0.07% 85,100,353
2019-01-15 2019-01-11 14.100 5,483,777 +55,000 0.06% 77,321,256
2019-01-14 2019-01-10 15.780 5,428,777 +11,135 0.06% 85,666,101
2019-01-10 2019-01-08 14.020 5,417,642 -200,000 0.06% 75,955,341
2019-01-09 2019-01-07 13.920 5,617,642 -40,000 0.07% 78,197,577
2019-01-08 2019-01-04 13.880 5,657,642 -295,000 0.07% 78,528,071
2019-01-07 2019-01-03 12.520 5,952,642 -205,000 0.07% 74,527,078
2019-01-04 2019-01-02 10.900 6,157,642 -170,000 0.07% 67,118,298
2018-12-28 2018-12-24 10.280 6,327,642 -50,000 0.07% 65,048,160
2018-12-21 2018-12-19 10.100 6,377,642 +50,000 0.07% 64,414,184
2018-12-17 2018-12-13 10.480 6,327,642 -5,000 0.07% 66,313,688
2018-12-11 2018-12-07 10.720 6,332,642 -10,000 0.07% 67,885,922
2018-12-10 2018-12-06 10.600 6,342,642 +100,000 0.07% 67,232,005
2018-12-05 2018-12-03 11.260 6,242,642 +145,000 0.07% 70,292,149
2018-12-04 2018-11-30 11.020 6,097,642 -140,000 0.07% 67,196,015
2018-12-03 2018-11-29 10.100 6,237,642 +100,000 0.07% 63,000,184
2018-11-30 2018-11-28 10.180 6,137,642 -230,000 0.07% 62,481,196
2018-11-29 2018-11-27 9.900 6,367,642 +155,000 0.07% 63,039,656
2018-11-28 2018-11-26 10.140 6,212,642 -155,000 0.07% 62,996,190
2018-11-27 2018-11-23 9.310 6,367,642 +55,000 0.07% 59,282,747
2018-11-26 2018-11-22 9.800 6,312,642 +100,000 0.07% 61,863,892
2018-11-23 2018-11-21 10.140 6,212,642 -35,000 0.07% 62,996,190
2018-11-22 2018-11-20 9.900 6,247,642 +10,000 0.07% 61,851,656
2018-11-21 2018-11-19 10.520 6,237,642 +105,000 0.07% 65,619,994
2018-11-20 2018-11-16 11.000 6,132,642 +40,000 0.07% 67,459,062
2018-11-19 2018-11-15 11.680 6,092,642 -70,000 0.07% 71,162,059
2018-11-16 2018-11-14 11.860 6,162,642 +130,000 0.07% 73,088,934
2018-11-15 2018-11-13 12.500 6,032,642 -35,000 0.07% 75,408,025
2018-11-14 2018-11-12 12.480 6,067,642 -200,000 0.07% 75,724,172
2018-11-13 2018-11-09 11.800 6,267,642 +375,000 0.07% 73,958,176
2018-11-12 2018-11-08 12.600 5,892,642 +120,000 0.07% 74,247,289
2018-11-09 2018-11-07 12.700 5,772,642 -120,000 0.07% 73,312,553
2018-11-07 2018-11-05 11.980 5,892,642 +100,000 0.07% 70,593,851
2018-11-06 2018-11-02 12.440 5,792,642 -95,000 0.07% 72,060,466
2018-11-05 2018-11-01 10.900 5,887,642 -100,000 0.07% 64,175,298
2018-11-02 2018-10-31 10.780 5,987,642 +50,000 0.07% 64,546,781
2018-11-01 2018-10-30 10.800 5,937,642 -110,000 0.07% 64,126,534
2018-10-30 2018-10-26 10.800 6,047,642 -290,000 0.07% 65,314,534
2018-10-26 2018-10-24 10.420 6,337,642 -10,000 0.07% 66,038,230
2018-10-25 2018-10-23 10.380 6,347,642 +20,000 0.07% 65,888,524
2018-10-24 2018-10-22 10.320 6,327,642 -180,000 0.07% 65,301,265
2018-10-23 2018-10-19 8.800 6,507,642 -335,000 0.08% 57,267,250
2018-10-22 2018-10-18 8.500 6,842,642 +195,000 0.08% 58,162,457
2018-10-19 2018-10-16 8.700 6,647,642 +45,000 0.08% 57,834,485
2018-10-18 2018-10-15 8.850 6,602,642 +90,000 0.08% 58,433,382
2018-10-16 2018-10-12 8.890 6,512,642 -70,000 0.08% 57,897,387
2018-10-15 2018-10-11 8.440 6,582,642 +70,000 0.08% 55,557,498
2018-10-12 2018-10-10 8.850 6,512,642 -175,000 0.08% 57,636,882
2018-10-11 2018-10-09 8.800 6,687,642 +160,000 0.08% 58,851,250
2018-10-10 2018-10-08 8.780 6,527,642 -130,000 0.08% 57,312,697
2018-10-05 2018-10-03 10.500 6,657,642 -280,000 0.08% 69,905,241
2018-10-04 2018-10-02 9.050 6,937,642 -10,000 0.08% 62,785,660
2018-10-03 2018-09-28 9.510 6,947,642 +100,000 0.08% 66,072,075
2018-10-02 2018-09-27 10.020 6,847,642 +65,000 0.08% 68,613,373
2018-09-28 2018-09-26 10.140 6,782,642 -5,000 0.08% 68,775,990
2018-09-27 2018-09-24 10.440 6,787,642 +35,000 0.08% 70,862,982
2018-09-26 2018-09-21 10.360 6,752,642 -80,000 0.08% 69,957,371
2018-09-24 2018-09-20 10.200 6,832,642 +10,000 0.08% 69,692,948
2018-09-21 2018-09-19 10.280 6,822,642 +185,000 0.08% 70,136,760
2018-09-19 2018-09-17 10.160 6,637,642 +40,000 0.08% 67,438,443
2018-09-18 2018-09-14 10.680 6,597,642 +55,000 0.08% 70,462,817
2018-09-17 2018-09-13 10.100 6,542,642 +5,000 0.08% 66,080,684
2018-09-14 2018-09-12 10.000 6,537,642 +5,000 0.08% 65,376,420
2018-09-13 2018-09-11 10.040 6,532,642 -100,000 0.08% 65,587,726
2018-09-12 2018-09-10 10.080 6,632,642 +45,000 0.08% 66,857,031
2018-09-11 2018-09-07 10.580 6,587,642 -130,000 0.08% 69,697,252
2018-09-10 2018-09-06 10.380 6,717,642 -55,000 0.08% 69,729,124
2018-09-07 2018-09-05 9.950 6,772,642 +70,000 0.08% 67,387,788
2018-09-06 2018-09-04 12.620 6,702,642 +135,000 0.08% 84,587,342
2018-09-05 2018-09-03 13.500 6,567,642 +320,000 0.08% 88,663,167
2018-09-03 2018-08-30 16.000 6,247,642 +80,000 0.07% 99,962,272
2018-08-31 2018-08-29 16.300 6,167,642 +115,000 0.07% 100,532,565
2018-08-30 2018-08-28 16.700 6,052,642 +325,000 0.07% 101,079,121
2018-08-29 2018-08-27 15.980 5,727,642 -20,000 0.07% 91,527,719
2018-08-28 2018-08-24 15.100 5,747,642 -50,000 0.07% 86,789,394
2018-08-27 2018-08-23 14.740 5,797,642 -30,000 0.07% 85,457,243
2018-08-24 2018-08-22 14.280 5,827,642 -295,000 0.07% 83,218,728
2018-08-23 2018-08-21 13.500 6,122,642 -30,000 0.07% 82,655,667
2018-08-22 2018-08-20 13.340 6,152,642 +45,000 0.07% 82,076,244
2018-08-21 2018-08-17 13.460 6,107,642 +95,000 0.07% 82,208,861
2018-08-17 2018-08-15 13.200 6,012,642 -130,000 0.07% 79,366,874
2018-08-16 2018-08-14 13.960 6,142,642 -525,000 0.07% 85,751,282
2018-08-15 2018-08-13 12.960 6,667,642 +10,000 0.08% 86,412,640
2018-08-14 2018-08-10 13.040 6,657,642 -805,000 0.08% 86,815,652
2018-08-13 2018-08-09 13.000 7,462,642 +20,000 0.09% 97,014,346
2018-08-10 2018-08-08 13.000 7,442,642 +747,642 0.09% 96,754,346
2018-08-09 2018-08-07 13.620 6,695,000 +120,000 0.08% 91,185,900
2018-08-08 2018-08-06 12.020 6,575,000 +495,000 0.08% 79,031,500
2018-08-07 2018-08-03 12.640 6,080,000 +45,000 0.07% 76,851,200
2018-08-06 2018-08-02 10.480 6,035,000 -620,000 0.07% 63,246,800
2018-08-03 2018-08-01 9.110 6,655,000 +205,000 0.08% 60,627,050
2018-08-02 2018-07-31 9.120 6,450,000 +40,000 0.07% 58,824,000
2018-08-01 2018-07-30 9.100 6,410,000 +10,000 0.07% 58,331,000
2018-07-31 2018-07-27 9.330 6,400,000 -5,000 0.07% 59,712,000
2018-07-30 2018-07-26 9.300 6,405,000 +10,000 0.07% 59,566,500
2018-07-27 2018-07-25 9.390 6,395,000 +65,000 0.07% 60,049,050
2018-07-26 2018-07-24 9.500 6,330,000 -90,000 0.07% 60,135,000
2018-07-25 2018-07-23 9.020 6,420,000 +50,000 0.07% 57,908,400
2018-07-24 2018-07-20 9.310 6,370,000 +20,000 0.07% 59,304,700
2018-07-23 2018-07-19 9.120 6,350,000 +150,000 0.07% 57,912,000
2018-07-20 2018-07-18 9.420 6,200,000 -125,000 0.07% 58,404,000
2018-07-19 2018-07-17 9.280 6,325,000 +235,000 0.07% 58,696,000
2018-07-18 2018-07-16 9.190 6,090,000 +55,000 0.07% 55,967,100
2018-07-17 2018-07-13 8.020 6,035,000 +265,000 0.07% 48,400,700
2018-07-16 2018-07-12 8.230 5,770,000 -535,000 0.07% 47,487,100
2018-07-13 2018-07-11 7.690 6,305,000 -20,000 0.07% 48,485,450
2018-07-12 2018-07-10 7.690 6,325,000 +20,000 0.07% 48,639,250
2018-07-11 2018-07-09 7.750 6,305,000 +185,000 0.07% 48,863,750
2018-07-09 2018-07-05 7.270 6,120,000 -25,000 0.07% 44,492,400
2018-07-06 2018-07-04 7.340 6,145,000 -5,000 0.07% 45,104,300
2018-07-05 2018-07-03 7.520 6,150,000 -140,000 0.07% 46,248,000
2018-07-04 2018-06-29 7.300 6,290,000 +65,000 0.07% 45,917,000
2018-07-03 2018-06-28 6.900 6,225,000 -30,000 0.07% 42,952,500
2018-06-29 2018-06-27 7.350 6,255,000 -2,160,000 0.07% 45,974,250
2018-06-28 2018-06-26 7.660 8,415,000 -2,430,000 0.10% 64,458,900
2018-06-27 2018-06-25 4.610 10,845,000 +175,000 0.13% 49,995,450
2018-06-26 2018-06-22 4.530 10,670,000 -135,000 0.12% 48,335,100
2018-06-25 2018-06-21 4.450 10,805,000 -145,000 0.13% 48,082,250
2018-06-22 2018-06-20 4.540 10,950,000 -140,000 0.13% 49,713,000
2018-06-21 2018-06-19 4.220 11,090,000 +45,000 0.13% 46,799,800
2018-06-20 2018-06-15 4.430 11,045,000 -695,000 0.13% 48,929,350
2018-06-13 2018-06-11 4.290 11,740,000 +575,000 0.14% 50,364,600
2018-06-12 2018-06-08 4.150 11,165,000 +160,000 0.13% 46,334,750
2018-06-11 2018-06-07 4.230 11,005,000 -10,000 0.13% 46,551,150
2018-06-08 2018-06-06 4.290 11,015,000 -80,000 0.13% 47,254,350
2018-06-06 2018-06-04 4.360 11,095,000 -265,000 0.13% 48,374,200
2018-06-04 2018-05-31 4.190 11,360,000 -210,000 0.13% 47,598,400
2018-06-01 2018-05-30 3.990 11,570,000 +355,000 0.13% 46,164,300
2018-05-31 2018-05-29 4.150 11,215,000 +790,000 0.13% 46,542,250
2018-05-30 2018-05-28 4.570 10,425,000 -15,000 0.12% 47,642,250
2018-05-29 2018-05-25 4.600 10,440,000 -280,000 0.12% 48,024,000
2018-05-28 2018-05-24 4.550 10,720,000 +210,000 0.12% 48,776,000
2018-05-25 2018-05-23 4.650 10,510,000 -35,000 0.12% 48,871,500
2018-05-24 2018-05-21 4.590 10,545,000 +345,000 0.12% 48,401,550
2018-05-23 2018-05-18 4.590 10,200,000 -130,000 0.12% 46,818,000
2018-05-21 2018-05-17 4.280 10,330,000 -590,000 0.12% 44,212,400
2018-05-18 2018-05-16 3.920 10,920,000 -40,000 0.13% 42,806,400
2018-05-17 2018-05-15 3.960 10,960,000 +95,000 0.13% 43,401,600
2018-05-16 2018-05-14 4.020 10,865,000 -470,000 0.13% 43,677,300
2018-05-15 2018-05-11 3.950 11,335,000 +95,000 0.13% 44,773,250
2018-05-14 2018-05-10 3.920 11,240,000 -355,000 0.13% 44,060,800
2018-05-11 2018-05-09 3.720 11,595,000 +70,000 0.13% 43,133,400
2018-05-10 2018-05-08 3.630 11,525,000 -85,000 0.13% 41,835,750
2018-05-09 2018-05-07 3.480 11,610,000 +30,000 0.13% 40,402,800
2018-05-07 2018-05-03 3.410 11,580,000 -35,000 0.13% 39,487,800
2018-05-04 2018-05-02 3.330 11,615,000 -90,000 0.13% 38,677,950
2018-04-30 2018-04-26 3.060 11,705,000 -20,000 0.14% 35,817,300
2018-04-19 2018-04-17 3.240 11,725,000 -160,000 0.14% 37,989,000
2018-04-17 2018-04-13 3.150 11,885,000 -15,000 0.14% 37,437,750
2018-04-12 2018-04-10 3.220 11,900,000 -60,000 0.14% 38,318,000
2018-04-11 2018-04-09 3.100 11,960,000 -150,000 0.14% 37,076,000
2018-04-09 2018-04-04 3.040 12,110,000 +10,000 0.14% 36,814,400
2018-04-06 2018-04-03 3.070 12,100,000 +10,000 0.14% 37,147,000
2018-04-04 2018-03-29 3.090 12,090,000 -10,000 0.14% 37,358,100
2018-04-03 2018-03-28 3.050 12,100,000 +150,000 0.14% 36,905,000
2018-03-29 2018-03-27 3.190 11,950,000 +20,000 0.14% 38,120,500
2018-03-28 2018-03-26 3.250 11,930,000 +90,000 0.14% 38,772,500
2018-03-27 2018-03-23 3.100 11,840,000 +30,000 0.14% 36,704,000
2018-03-26 2018-03-22 3.160 11,810,000 +75,000 0.14% 37,319,600
2018-03-23 2018-03-21 3.180 11,735,000 +50,000 0.14% 37,317,300
2018-03-20 2018-03-16 3.370 11,685,000 -200,000 0.14% 39,378,450
2018-03-19 2018-03-15 3.410 11,885,000 +10,000 0.14% 40,527,850
2018-03-15 2018-03-13 3.450 11,875,000 -60,000 0.14% 40,968,750
2018-03-14 2018-03-12 3.310 11,935,000 -100,000 0.14% 39,504,850
2018-03-13 2018-03-09 3.260 12,035,000 -5,000 0.14% 39,234,100
2018-03-12 2018-03-08 3.260 12,040,000 -5,000 0.14% 39,250,400
2018-03-09 2018-03-07 3.280 12,045,000 -110,000 0.14% 39,507,600
2018-03-07 2018-03-05 3.100 12,155,000 -15,000 0.14% 37,680,500
2018-03-06 2018-03-02 3.080 12,170,000 -105,000 0.14% 37,483,600
2018-03-02 2018-02-28 3.070 12,275,000 +125,000 0.14% 37,684,250
2018-03-01 2018-02-27 3.110 12,150,000 -255,000 0.14% 37,786,500
2018-02-28 2018-02-26 2.850 12,405,000 -20,000 0.14% 35,354,250
2018-02-22 2018-02-20 2.920 12,425,000 -145,000 0.14% 36,281,000
2018-02-14 2018-02-12 2.630 12,570,000 -175,000 0.15% 33,059,100
2018-02-13 2018-02-09 2.590 12,745,000 -705,000 0.15% 33,009,550
2018-02-08 2018-02-06 2.740 13,450,000 +40,000 0.16% 36,853,000
2018-02-07 2018-02-05 3.020 13,410,000 +30,000 0.16% 40,498,200
2018-02-06 2018-02-02 3.010 13,380,000 +20,000 0.15% 40,273,800
2018-02-02 2018-01-31 3.030 13,360,000 +10,000 0.15% 40,480,800
2018-02-01 2018-01-30 3.060 13,350,000 -45,000 0.15% 40,851,000
2018-01-31 2018-01-29 3.080 13,395,000 +10,000 0.16% 41,256,600
2018-01-30 2018-01-26 3.140 13,385,000 -50,000 0.15% 42,028,900
2018-01-29 2018-01-25 3.050 13,435,000 -10,000 0.16% 40,976,750
2018-01-26 2018-01-24 3.050 13,445,000 -5,000 0.16% 41,007,250
2018-01-25 2018-01-23 3.030 13,450,000 -365,000 0.16% 40,753,500
2018-01-24 2018-01-22 3.120 13,815,000 +170,000 0.16% 43,102,800
2018-01-23 2018-01-19 2.980 13,645,000 +35,000 0.16% 40,662,100
2018-01-22 2018-01-18 2.960 13,610,000 +30,000 0.16% 40,285,600
2018-01-19 2018-01-17 2.990 13,580,000 -280,000 0.16% 40,604,200
2018-01-18 2018-01-16 3.060 13,860,000 +15,000 0.16% 42,411,600
2018-01-17 2018-01-15 2.980 13,845,000 +135,000 0.16% 41,258,100
2018-01-12 2018-01-10 3.110 13,710,000 +120,000 0.16% 42,638,100
2018-01-11 2018-01-09 3.160 13,590,000 +260,000 0.16% 42,944,400
2018-01-10 2018-01-08 3.190 13,330,000 +135,000 0.15% 42,522,700
2018-01-09 2018-01-05 3.190 13,195,000 +135,000 0.15% 42,092,050
2018-01-08 2018-01-04 3.250 13,060,000 +1,155,000 0.15% 42,445,000
2018-01-04 2018-01-02 3.230 11,905,000 -5,000 0.14% 38,453,150
2017-12-29 2017-12-27 3.130 11,910,000 +150,000 0.14% 37,278,300
2017-12-28 2017-12-22 3.210 11,760,000 -50,000 0.14% 37,749,600
2017-12-27 2017-12-21 3.180 11,810,000 -345,000 0.14% 37,555,800
2017-12-22 2017-12-20 3.130 12,155,000 +60,000 0.14% 38,045,150
2017-12-21 2017-12-19 3.230 12,095,000 +135,000 0.14% 39,066,850
2017-12-20 2017-12-18 3.190 11,960,000 +120,000 0.14% 38,152,400
2017-12-19 2017-12-15 3.260 11,840,000 +80,000 0.14% 38,598,400
2017-12-18 2017-12-14 3.470 11,760,000 -40,000 0.14% 40,807,200
2017-12-14 2017-12-12 3.350 11,800,000 -45,000 0.14% 39,530,000
2017-12-13 2017-12-11 3.340 11,845,000 -20,000 0.14% 39,562,300
2017-12-11 2017-12-07 2.740 11,865,000 +110,000 0.14% 32,510,100
2017-12-08 2017-12-06 2.870 11,755,000 +85,000 0.14% 33,736,850
2017-12-06 2017-12-04 3.040 11,670,000 -5,000 0.14% 35,476,800
2017-12-05 2017-12-01 3.060 11,675,000 +40,000 0.14% 35,725,500
2017-12-04 2017-11-30 3.020 11,635,000 -40,000 0.13% 35,137,700
2017-12-01 2017-11-29 3.170 11,675,000 -290,000 0.14% 37,009,750
2017-11-30 2017-11-28 3.190 11,965,000 +60,000 0.14% 38,168,350
2017-11-29 2017-11-27 3.180 11,905,000 -70,000 0.14% 37,857,900
2017-11-28 2017-11-24 3.230 11,975,000 +60,000 0.14% 38,679,250
2017-11-27 2017-11-23 3.240 11,915,000 +180,000 0.14% 38,604,600
2017-11-24 2017-11-22 3.270 11,735,000 +205,000 0.14% 38,373,450
2017-11-23 2017-11-21 2.920 11,530,000 -1,230,000 0.13% 33,667,600
2017-11-22 2017-11-20 3.090 12,760,000 -40,000 0.15% 39,428,400
2017-11-21 2017-11-17 3.290 12,800,000 -40,000 0.15% 42,112,000
2017-11-20 2017-11-16 3.370 12,840,000 +10,000 0.15% 43,270,800
2017-11-17 2017-11-15 3.410 12,830,000 -45,000 0.15% 43,750,300
2017-11-15 2017-11-13 3.460 12,875,000 -50,000 0.15% 44,547,500
2017-11-14 2017-11-10 3.510 12,925,000 +50,000 0.15% 45,366,750
2017-11-13 2017-11-09 3.530 12,875,000 +205,000 0.15% 45,448,750
2017-11-09 2017-11-07 3.590 12,670,000 -65,000 0.15% 45,485,300
2017-11-08 2017-11-06 3.560 12,735,000 -20,000 0.15% 45,336,600
2017-11-07 2017-11-03 3.430 12,755,000 -250,000 0.15% 43,749,650
2017-11-06 2017-11-02 3.530 13,005,000 -10,000 0.15% 45,907,650
2017-11-03 2017-11-01 3.540 13,015,000 +310,000 0.15% 46,073,100
2017-11-02 2017-10-31 3.660 12,705,000 -220,000 0.15% 46,500,300
2017-11-01 2017-10-30 3.640 12,925,000 +55,000 0.15% 47,047,000
2017-10-31 2017-10-27 3.660 12,870,000 +155,000 0.15% 47,104,200
2017-10-30 2017-10-26 3.730 12,715,000 +75,000 0.15% 47,426,950
2017-10-27 2017-10-25 3.760 12,640,000 -775,000 0.15% 47,526,400
2017-10-26 2017-10-24 3.740 13,415,000 +10,000 0.16% 50,172,100
2017-10-25 2017-10-23 3.670 13,405,000 -80,000 0.16% 49,196,350
2017-10-24 2017-10-20 3.640 13,485,000 -1,125,000 0.16% 49,085,400
2017-10-23 2017-10-19 3.270 14,610,000 +300,000 0.17% 47,774,700
2017-10-20 2017-10-18 3.470 14,310,000 +310,000 0.17% 49,655,700
2017-10-19 2017-10-17 3.600 14,000,000 +385,000 0.16% 50,400,000
2017-10-18 2017-10-16 3.700 13,615,000 +215,000 0.16% 50,375,500
2017-10-17 2017-10-13 3.770 13,400,000 -275,000 0.16% 50,518,000
2017-10-16 2017-10-12 3.700 13,675,000 +390,000 0.16% 50,597,500
2017-10-13 2017-10-11 3.330 13,285,000 -20,000 0.15% 44,239,050
2017-10-12 2017-10-10 4.170 13,305,000 +1,875,000 0.15% 55,481,850
2017-10-11 2017-10-09 3.900 11,430,000 -310,000 0.13% 44,577,000
2017-10-10 2017-10-06 3.710 11,740,000 +160,000 0.14% 43,555,400
2017-10-09 2017-10-04 3.580 11,580,000 +1,215,000 0.13% 41,456,400
2017-10-06 2017-10-03 3.480 10,365,000 +1,420,000 0.12% 36,070,200
2017-10-04 2017-09-29 3.430 8,945,000 +565,000 0.10% 30,681,350
2017-10-03 2017-09-28 3.410 8,380,000 -270,000 0.10% 28,575,800
2017-09-29 2017-09-27 3.570 8,650,000 +960,000 0.10% 30,880,500
2017-09-28 2017-09-26 3.070 7,690,000 +3,475,000 0.09% 23,608,300
2017-09-27 2017-09-25 3.110 4,215,000 +685,000 0.05% 13,108,650
2017-09-26 2017-09-22 2.870 3,530,000 +210,000 0.04% 10,131,100
2017-09-25 2017-09-21 2.260 3,320,000 +15,000 0.04% 7,503,200
2017-09-22 2017-09-20 2.300 3,305,000 +165,000 0.04% 7,601,500
2017-09-21 2017-09-19 2.400 3,140,000 +255,000 0.04% 7,536,000
2017-09-20 2017-09-18 2.000 2,885,000 -65,000 0.03% 5,770,000
2017-09-14 2017-09-12 1.800 2,950,000 +540,000 0.03% 5,310,000
2017-09-13 2017-09-11 1.750 2,410,000 -180,000 0.03% 4,217,500
2017-09-12 2017-09-08 1.710 2,590,000 +40,000 0.03% 4,428,900
2017-08-22 2017-08-18 1.770 2,550,000 +280,000 0.03% 4,513,500
2017-08-21 2017-08-17 1.780 2,270,000 -40,000 0.03% 4,040,600
2017-08-18 2017-08-16 1.820 2,310,000 -140,000 0.03% 4,204,200
2017-08-17 2017-08-15 1.730 2,450,000 +745,000 0.03% 4,238,500
2017-08-15 2017-08-11 1.610 1,705,000 +140,000 0.02% 2,745,050
2017-08-10 2017-08-08 1.700 1,565,000 -80,000 0.02% 2,660,500
2017-07-07 2017-07-05 1.530 1,645,000 +100,000 0.02% 2,516,850
2017-06-06 2017-06-02 1.720 1,545,000 -60,000 0.02% 2,657,400
2017-05-31 2017-05-26 1.700 1,605,000 +15,000 0.02% 2,728,500
2017-05-29 2017-05-25 1.740 1,590,000 -95,000 0.02% 2,766,600
2017-05-25 2017-05-23 1.610 1,685,000 +80,000 0.02% 2,712,850
2017-04-28 2017-04-26 1.330 1,605,000 -260,000 0.02% 2,134,650
2017-04-27 2017-04-25 1.390 1,865,000 -210,000 0.02% 2,592,350
2017-04-26 2017-04-24 1.410 2,075,000 -190,000 0.02% 2,925,750
2017-04-25 2017-04-21 1.440 2,265,000 -50,000 0.03% 3,261,600
2017-04-24 2017-04-20 1.470 2,315,000 -30,000 0.03% 3,403,050
2017-04-05 2017-03-31 1.460 2,345,000 -20,000 0.03% 3,423,700
2017-03-29 2017-03-27 1.480 2,365,000 -15,000 0.03% 3,500,200
2017-03-27 2017-03-23 1.530 2,380,000 +30,000 0.03% 3,641,400
2017-03-24 2017-03-22 1.530 2,350,000 -10,000 0.03% 3,595,500
2017-03-22 2017-03-20 1.560 2,360,000 +360,000 0.03% 3,681,600
2017-03-21 2017-03-17 1.580 2,000,000 -5,000 0.02% 3,160,000
2017-03-17 2017-03-15 1.560 2,005,000 -60,000 0.02% 3,127,800
2017-03-16 2017-03-14 1.640 2,065,000 -15,000 0.02% 3,386,600
2017-03-15 2017-03-13 1.730 2,080,000 +10,000 0.02% 3,598,400
2017-03-14 2017-03-10 1.620 2,070,000 +35,000 0.02% 3,353,400
2017-03-03 2017-03-01 1.480 2,035,000 -30,000 0.02% 3,011,800
2017-02-23 2017-02-21 1.560 2,065,000 +60,000 0.02% 3,221,400
2017-02-17 2017-02-15 1.580 2,005,000 -100,000 0.02% 3,167,900
2017-01-24 2017-01-20 1.500 2,105,000 +145,000 0.02% 3,157,500
2017-01-23 2017-01-19 1.510 1,960,000 +135,000 0.02% 2,959,600
2017-01-17 2017-01-13 1.480 1,825,000 +400,000 0.02% 2,701,000
2017-01-05 2017-01-03 1.660 1,425,000 -20,000 0.02% 2,365,500
2016-12-30 2016-12-28 1.500 1,445,000 +20,000 0.02% 2,167,500
2016-12-29 2016-12-23 1.500 1,425,000 -40,000 0.02% 2,137,500
2016-12-23 2016-12-21 1.530 1,465,000 +40,000 0.02% 2,241,450
2016-12-22 2016-12-20 1.530 1,425,000 -50,000 0.02% 2,180,250
2016-12-21 2016-12-19 1.600 1,475,000 +20,000 0.02% 2,360,000
2016-12-20 2016-12-16 1.630 1,455,000 +20,000 0.02% 2,371,650
2016-12-16 2016-12-14 1.660 1,435,000 -10,000 0.02% 2,382,100
2016-12-15 2016-12-13 1.690 1,445,000 +60,000 0.02% 2,442,050
2016-12-14 2016-12-12 1.540 1,385,000 -70,000 0.02% 2,132,900
2016-12-13 2016-12-09 1.790 1,455,000 -20,000 0.02% 2,604,450
2016-12-12 2016-12-08 1.870 1,475,000 +40,000 0.02% 2,758,250
2016-12-08 2016-12-06 1.950 1,435,000 +10,000 0.02% 2,798,250
2016-12-07 2016-12-05 1.950 1,425,000 -105,000 0.02% 2,778,750
2016-12-06 2016-12-02 2.040 1,530,000 -15,000 0.02% 3,121,200
2016-12-05 2016-12-01 2.090 1,545,000 -80,000 0.02% 3,229,050
2016-12-02 2016-11-30 2.140 1,625,000 +15,000 0.02% 3,477,500
2016-12-01 2016-11-29 2.020 1,610,000 +40,000 0.02% 3,252,200
2016-11-29 2016-11-25 2.050 1,570,000 -160,000 0.02% 3,218,500
2016-11-28 2016-11-24 2.030 1,730,000 -90,000 0.02% 3,511,900
2016-11-25 2016-11-23 1.890 1,820,000 -50,000 0.02% 3,439,800
2016-11-24 2016-11-22 2.030 1,870,000 -100,000 0.02% 3,796,100
2016-11-23 2016-11-21 2.030 1,970,000 +25,000 0.02% 3,999,100
2016-11-22 2016-11-18 1.900 1,945,000 -250,000 0.02% 3,695,500
2016-11-21 2016-11-17 1.840 2,195,000 +55,000 0.03% 4,038,800
2016-11-18 2016-11-16 1.980 2,140,000 +25,000 0.02% 4,237,200
2016-11-17 2016-11-15 2.030 2,115,000 -325,000 0.02% 4,293,450
2016-11-15 2016-11-11 1.870 2,440,000 -160,000 0.03% 4,562,800
2016-11-14 2016-11-10 1.790 2,600,000 -100,000 0.03% 4,654,000
2016-11-10 2016-11-08 1.550 2,700,000 -60,000 0.03% 4,185,000
2016-11-09 2016-11-07 1.460 2,760,000 -35,000 0.03% 4,029,600
2016-11-08 2016-11-04 1.330 2,795,000 +5,000 0.03% 3,717,350
2016-11-07 2016-11-03 1.370 2,790,000 +20,000 0.03% 3,822,300
2016-11-02 2016-10-31 1.130 2,770,000 -30,000 0.03% 3,130,100
2016-10-11 2016-10-06 1.020 2,800,000 +100,000 0.03% 2,856,000
2016-10-07 2016-10-05 0.990 2,700,000 -20,000 0.03% 2,673,000
2016-10-06 2016-10-04 1.000 2,720,000 +20,000 0.03% 2,720,000
2016-10-04 2016-09-30 0.990 2,700,000 -50,000 0.03% 2,673,000
2016-10-03 2016-09-29 1.000 2,750,000 +30,000 0.03% 2,750,000
2016-09-06 2016-09-02 1.040 2,720,000 +40,000 0.03% 2,828,800
2016-08-25 2016-08-23 1.050 2,680,000 -55,000 0.03% 2,814,000
2016-08-19 2016-08-17 1.150 2,735,000 +100,000 0.03% 3,145,250
2016-08-12 2016-08-10 1.080 2,635,000 -40,000 0.03% 2,845,800
2016-08-11 2016-08-09 1.100 2,675,000 +20,000 0.03% 2,942,500
2016-08-10 2016-08-08 1.130 2,655,000 -10,000 0.03% 3,000,150
2016-08-01 2016-07-28 1.030 2,665,000 -60,000 0.03% 2,744,950
2016-07-29 2016-07-27 1.050 2,725,000 -40,000 0.03% 2,861,250
2016-07-28 2016-07-26 1.080 2,765,000 +30,000 0.03% 2,986,200
2016-07-26 2016-07-22 1.100 2,735,000 +70,000 0.03% 3,008,500
2016-07-25 2016-07-21 1.100 2,665,000 -40,000 0.03% 2,931,500
2016-07-22 2016-07-20 1.110 2,705,000 +35,000 0.03% 3,002,550
2016-07-21 2016-07-19 1.020 2,670,000 +5,000 0.03% 2,723,400
2016-07-18 2016-07-14 1.020 2,665,000 -40,000 0.03% 2,718,300
2016-07-15 2016-07-13 1.000 2,705,000 +40,000 0.03% 2,705,000
2016-07-14 2016-07-12 1.010 2,665,000 -50,000 0.03% 2,691,650
2016-07-13 2016-07-11 1.010 2,715,000 +50,000 0.03% 2,742,150
2016-07-06 2016-07-04 1.030 2,665,000 -60,000 0.03% 2,744,950
2016-07-05 2016-06-30 1.030 2,725,000 +20,000 0.03% 2,806,750
2016-07-04 2016-06-29 1.040 2,705,000 +40,000 0.03% 2,813,200
2016-06-24 2016-06-22 1.020 2,665,000 -10,000 0.03% 2,718,300
2016-06-22 2016-06-20 1.040 2,675,000 -10,000 0.03% 2,782,000
2016-06-21 2016-06-17 1.050 2,685,000 -30,000 0.03% 2,819,250
2016-06-20 2016-06-16 1.050 2,715,000 -10,000 0.03% 2,850,750
2016-06-17 2016-06-15 1.050 2,725,000 +30,000 0.03% 2,861,250
2016-06-13 2016-06-08 1.150 2,695,000 -40,000 0.03% 3,099,250
2016-06-10 2016-06-07 1.180 2,735,000 +40,000 0.03% 3,227,300
2016-06-08 2016-06-06 1.180 2,695,000 -30,000 0.03% 3,180,100
2016-06-07 2016-06-03 1.170 2,725,000 +10,000 0.03% 3,188,250
2016-06-06 2016-06-02 1.180 2,715,000 +15,000 0.03% 3,203,700
2016-06-03 2016-06-01 1.140 2,700,000 +5,000 0.03% 3,078,000
2016-06-02 2016-05-31 1.220 2,695,000 -90,000 0.03% 3,287,900
2016-05-31 2016-05-27 1.000 2,785,000 -30,000 0.03% 2,785,000
2016-05-30 2016-05-26 0.980 2,815,000 +50,000 0.03% 2,758,700
2016-05-24 2016-05-20 1.060 2,765,000 +30,000 0.03% 2,930,900
2016-05-19 2016-05-17 1.120 2,735,000 -20,000 0.03% 3,063,200
2016-05-05 2016-05-03 1.280 2,755,000 +125,000 0.03% 3,526,400
2016-05-04 2016-04-29 1.270 2,630,000 +20,000 0.03% 3,340,100
2016-05-03 2016-04-28 1.160 2,610,000 -20,000 0.03% 3,027,600
2016-04-26 2016-04-22 1.280 2,630,000 -5,000 0.03% 3,366,400
2016-04-25 2016-04-21 1.310 2,635,000 -10,000 0.03% 3,451,850
2016-04-20 2016-04-18 1.340 2,645,000 +40,000 0.03% 3,544,300
2016-04-18 2016-04-14 1.340 2,605,000 -30,000 0.03% 3,490,700
2016-04-15 2016-04-13 1.330 2,635,000 +50,000 0.03% 3,504,550
2016-04-14 2016-04-12 1.330 2,585,000 -20,000 0.03% 3,438,050
2016-04-13 2016-04-11 1.360 2,605,000 +25,000 0.03% 3,542,800
2016-04-12 2016-04-08 1.310 2,580,000 -10,000 0.03% 3,379,800
2016-04-11 2016-04-07 1.310 2,590,000 +10,000 0.03% 3,392,900
2016-04-08 2016-04-06 1.350 2,580,000 +10,000 0.03% 3,483,000
2016-04-06 2016-04-01 1.330 2,570,000 -100,000 0.03% 3,418,100
2016-04-05 2016-03-31 1.360 2,670,000 -20,000 0.03% 3,631,200
2016-03-31 2016-03-29 1.370 2,690,000 -5,000 0.03% 3,685,300
2016-03-30 2016-03-24 1.430 2,695,000 -35,000 0.03% 3,853,850
2016-03-23 2016-03-21 1.420 2,730,000 +5,000 0.03% 3,876,600
2016-03-22 2016-03-18 1.460 2,725,000 -50,000 0.03% 3,978,500
2016-03-21 2016-03-17 1.480 2,775,000 -5,000 0.03% 4,107,000
2016-03-18 2016-03-16 1.470 2,780,000 +35,000 0.03% 4,086,600
2016-03-17 2016-03-15 1.460 2,745,000 -80,000 0.03% 4,007,700
2016-03-16 2016-03-14 1.490 2,825,000 -10,000 0.03% 4,209,250
2016-03-15 2016-03-11 1.330 2,835,000 +50,000 0.03% 3,770,550
2016-03-10 2016-03-08 1.380 2,785,000 +30,000 0.03% 3,843,300
2016-03-09 2016-03-07 1.440 2,755,000 +50,000 0.03% 3,967,200
2016-03-08 2016-03-04 1.460 2,705,000 -50,000 0.03% 3,949,300
2016-03-07 2016-03-03 1.430 2,755,000 -15,000 0.03% 3,939,650
2016-03-04 2016-03-02 1.480 2,770,000 -5,000 0.03% 4,099,600
2016-03-03 2016-03-01 1.430 2,775,000 -120,000 0.03% 3,968,250
2016-03-02 2016-02-29 1.390 2,895,000 +75,000 0.03% 4,024,050
2016-03-01 2016-02-26 1.380 2,820,000 +115,000 0.03% 3,891,600
2016-02-29 2016-02-25 1.390 2,705,000 +55,000 0.03% 3,759,950
2016-02-26 2016-02-24 1.440 2,650,000 -10,000 0.03% 3,816,000
2016-02-25 2016-02-23 1.530 2,660,000 -25,000 0.03% 4,069,800
2016-02-24 2016-02-22 1.600 2,685,000 +20,000 0.03% 4,296,000
2016-02-23 2016-02-19 1.580 2,665,000 -55,000 0.03% 4,210,700
2016-02-22 2016-02-18 1.550 2,720,000 +120,000 0.03% 4,216,000
2016-02-19 2016-02-17 1.510 2,600,000 +230,000 0.03% 3,926,000
2016-02-18 2016-02-16 1.580 2,370,000 +20,000 0.03% 3,744,600
2016-02-17 2016-02-15 1.400 2,350,000 -50,000 0.03% 3,290,000
2016-02-16 2016-02-12 1.260 2,400,000 +70,000 0.03% 3,024,000
2016-02-12 2016-02-05 1.630 2,330,000 -30,000 0.03% 3,797,900
2016-02-11 2016-02-04 1.630 2,360,000 +20,000 0.03% 3,846,800
2016-02-05 2016-02-03 1.610 2,340,000 -20,000 0.03% 3,767,400
2016-02-04 2016-02-02 1.650 2,360,000 -20,000 0.03% 3,894,000
2016-02-03 2016-02-01 1.660 2,380,000 +20,000 0.03% 3,950,800
2016-02-02 2016-01-29 1.690 2,360,000 -60,000 0.03% 3,988,400
2016-01-29 2016-01-27 1.650 2,420,000 +45,000 0.03% 3,993,000
2016-01-28 2016-01-26 1.630 2,375,000 -65,000 0.03% 3,871,250
2016-01-27 2016-01-25 1.700 2,440,000 +70,000 0.03% 4,148,000
2016-01-26 2016-01-22 1.680 2,370,000 -45,000 0.03% 3,981,600
2016-01-25 2016-01-21 1.600 2,415,000 +35,000 0.03% 3,864,000
2016-01-22 2016-01-20 1.680 2,380,000 +20,000 0.03% 3,998,400
2016-01-21 2016-01-19 1.850 2,360,000 -190,000 0.03% 4,366,000
2016-01-20 2016-01-18 1.620 2,550,000 +140,000 0.03% 4,131,000
2016-01-19 2016-01-15 1.600 2,410,000 +80,000 0.03% 3,856,000
2016-01-18 2016-01-14 1.660 2,330,000 +130,000 0.03% 3,867,800
2016-01-15 2016-01-13 1.670 2,200,000 -360,000 0.03% 3,674,000
2016-01-14 2016-01-12 1.620 2,560,000 +390,000 0.03% 4,147,200
2016-01-13 2016-01-11 1.620 2,170,000 +645,000 0.03% 3,515,400
2016-01-12 2016-01-08 1.930 1,525,000 +70,000 0.02% 2,943,250
2016-01-11 2016-01-07 1.990 1,455,000 +410,000 0.02% 2,895,450
2016-01-08 2016-01-06 2.190 1,045,000 -560,000 0.01% 2,288,550
2016-01-07 2016-01-05 2.240 1,605,000 +10,000 0.02% 3,595,200
2016-01-06 2016-01-04 2.230 1,595,000 -235,000 0.02% 3,556,850
2016-01-04 2015-12-29 2.370 1,830,000 -20,000 0.02% 4,337,100
2015-12-30 2015-12-28 2.400 1,850,000 -765,000 0.02% 4,440,000
2015-12-29 2015-12-24 2.280 2,615,000 +45,000 0.03% 5,962,200
2015-12-28 2015-12-22 2.430 2,570,000 +5,000 0.03% 6,245,100
2015-12-23 2015-12-21 2.440 2,565,000 -255,000 0.03% 6,258,600
2015-12-22 2015-12-18 2.450 2,820,000 +175,000 0.03% 6,909,000
2015-12-21 2015-12-17 2.450 2,645,000 -40,000 0.03% 6,480,250
2015-12-18 2015-12-16 2.430 2,685,000 -140,000 0.03% 6,524,550
2015-12-17 2015-12-15 2.350 2,825,000 +160,000 0.03% 6,638,750
2015-12-16 2015-12-14 2.200 2,665,000 -20,000 0.03% 5,863,000
2015-12-15 2015-12-11 2.090 2,685,000 -20,000 0.03% 5,611,650
2015-12-14 2015-12-10 2.110 2,705,000 -360,000 0.03% 5,707,550
2015-12-11 2015-12-09 2.100 3,065,000 -25,000 0.04% 6,436,500
2015-12-10 2015-12-08 2.120 3,090,000 +140,000 0.04% 6,550,800
2015-12-09 2015-12-07 2.130 2,950,000 -575,000 0.03% 6,283,500
2015-12-08 2015-12-04 2.040 3,525,000 -55,000 0.04% 7,191,000
2015-12-07 2015-12-03 1.990 3,580,000 -1,140,000 0.04% 7,124,200
2015-12-04 2015-12-02 2.260 4,720,000 +865,000 0.05% 10,667,200
2015-12-03 2015-12-01 2.520 3,855,000 -115,000 0.04% 9,714,600
2015-12-02 2015-11-30 2.430 3,970,000 -870,000 0.05% 9,647,100
2015-12-01 2015-11-27 2.370 4,840,000 +705,000 0.06% 11,470,800
2015-11-30 2015-11-26 2.530 4,135,000 +990,000 0.05% 10,461,550
2015-11-27 2015-11-25 2.240 3,145,000 +1,165,000 0.04% 7,044,800
2015-11-26 2015-11-24 2.370 1,980,000 +5,000 0.02% 4,692,600
2015-11-25 2015-11-23 2.120 1,975,000 +15,000 0.02% 4,187,000
2015-11-24 2015-11-20 2.000 1,960,000 -135,000 0.02% 3,920,000
2015-11-23 2015-11-19 1.960 2,095,000 -365,000 0.02% 4,106,200
2015-11-20 2015-11-18 1.730 2,460,000 -120,000 0.03% 4,255,800
2015-11-19 2015-11-17 1.830 2,580,000 -95,000 0.03% 4,721,400
2015-11-18 2015-11-16 1.770 2,675,000 +195,000 0.03% 4,734,750
2015-11-17 2015-11-13 1.800 2,480,000 +120,000 0.03% 4,464,000
2015-11-16 2015-11-12 1.710 2,360,000 -65,000 0.03% 4,035,600
2015-11-13 2015-11-11 1.470 2,425,000 -80,000 0.03% 3,564,750
2015-11-12 2015-11-10 1.430 2,505,000 +255,000 0.03% 3,582,150
2015-11-11 2015-11-09 1.450 2,250,000 +70,000 0.03% 3,262,500
2015-11-10 2015-11-06 1.590 2,180,000 -840,000 0.03% 3,466,200
2015-11-09 2015-11-05 1.610 3,020,000 +135,000 0.03% 4,862,200
2015-11-06 2015-11-04 1.570 2,885,000 +365,000 0.03% 4,529,450
2015-11-05 2015-11-03 1.620 2,520,000 +280,000 0.03% 4,082,400
2015-11-04 2015-11-02 1.590 2,240,000 +700,000 0.03% 3,561,600
2015-11-03 2015-10-30 1.660 1,540,000 +675,000 0.02% 2,556,400
2015-11-02 2015-10-29 1.650 865,000 +15,000 0.01% 1,427,250
2015-10-30 2015-10-28 1.630 850,000 +455,000 0.01% 1,385,500
2015-10-29 2015-10-27 2.250 395,000 -10,000 0.00% 888,750
2015-10-28 2015-10-26 1.900 405,000 -140,000 0.00% 769,500
2015-10-27 2015-10-23 1.860 545,000 -45,000 0.01% 1,013,700
2015-10-26 2015-10-22 1.780 590,000 +340,000 0.01% 1,050,200
2015-10-23 2015-10-20 1.670 250,000 -895,000 0.00% 417,500
2015-10-22 2015-10-19 1.410 1,145,000 -185,000 0.01% 1,614,450
2015-10-20 2015-10-16 1.260 1,330,000 +175,000 0.02% 1,675,800
2015-10-19 2015-10-15 1.220 1,155,000 +220,000 0.01% 1,409,100
2015-10-14 2015-10-12 1.300 935,000 -295,000 0.01% 1,215,500
2015-10-13 2015-10-09 1.380 1,230,000 -500,000 0.01% 1,697,400
2015-10-12 2015-10-08 1.400 1,730,000 -160,000 0.02% 2,422,000
2015-10-09 2015-10-07 1.360 1,890,000 +110,000 0.02% 2,570,400
2015-10-08 2015-10-06 1.300 1,780,000 +195,000 0.02% 2,314,000
2015-10-07 2015-10-05 1.230 1,585,000 +25,000 0.02% 1,949,550
2015-10-06 2015-10-02 1.160 1,560,000 -50,000 0.02% 1,809,600
2015-10-05 2015-09-30 1.020 1,610,000 +70,000 0.02% 1,642,200
2015-10-02 2015-09-29 1.050 1,540,000 +5,000 0.02% 1,617,000
2015-09-30 2015-09-25 1.050 1,535,000 -45,000 0.02% 1,611,750
2015-09-23 2015-09-21 1.000 1,580,000 -25,000 0.02% 1,580,000
2015-09-22 2015-09-18 1.000 1,605,000 +25,000 0.02% 1,605,000
2015-09-18 2015-09-16 1.010 1,580,000 +100,000 0.02% 1,595,800
2015-09-17 2015-09-15 1.000 1,480,000 +60,000 0.02% 1,480,000
2015-09-14 2015-09-10 1.260 1,420,000 -140,000 0.02% 1,789,200
2015-09-11 2015-09-09 1.380 1,560,000 +210,000 0.02% 2,152,800
2015-09-04 2015-09-01 1.260 1,350,000 +1,250,000 0.02% 1,701,000
2015-09-01 2015-08-28 1.300 100,000 +50,000 0.00% 130,000
2015-08-28 2015-08-26 1.350 50,000 -100,000 0.00% 67,500
2015-08-27 2015-08-25 1.430 150,000 -100,000 0.00% 214,500
2015-08-26 2015-08-24 146.200 250,000 +150,000 0.00% 36,550,000
2015-08-25 2015-08-21 160.800 100,000 +95,000 0.00% 16,080,000
2015-08-21 2015-08-19 152.400 5,000 +3,500 0.01% 762,000
2015-08-19 2015-08-17 135.400 1,500 -1,000 0.00% 203,100
2015-08-18 2015-08-14 140.600 2,500 -10,000 0.00% 351,500
2015-08-17 2015-08-13 142.800 12,500 +4,000 0.01% 1,785,000
2015-08-14 2015-08-12 132.000 8,500 -4,500 0.01% 1,122,000
2015-08-13 2015-08-11 143.000 13,000 +2,000 0.02% 1,859,000
2015-08-12 2015-08-10 137.200 11,000 +3,000 0.01% 1,509,200
2015-08-11 2015-08-07 125.200 8,000 -2,500 0.01% 1,001,600
2015-08-10 2015-08-06 121.000 10,500 +1,000 0.01% 1,270,500
2015-08-06 2015-08-04 99.600 9,500 +1,000 0.01% 946,200
2015-08-04 2015-07-31 99.200 8,500 +500 0.01% 843,200
2015-08-03 2015-07-30 91.500 8,000 -2,000 0.01% 732,000
2015-07-31 2015-07-29 83.500 10,000 -5,000 0.01% 835,000
2015-07-29 2015-07-27 77.600 15,000 -30,000 0.02% 1,164,000
2015-07-28 2015-07-24 76.900 45,000 -60,000 0.05% 3,460,500
2015-07-23 2015-07-21 68.400 105,000 -21,000 0.12% 7,182,000
2015-07-16 2015-07-14 60.000 126,000 -4,000 0.15% 7,560,000
2015-07-07 2015-07-03 47.900 130,000 +11,000 0.15% 6,227,000
2015-07-03 2015-06-30 52.500 119,000 +10,000 0.14% 6,247,500
2015-06-25 2015-06-23 73.400 109,000 -1,000 0.13% 8,000,600
2015-06-24 2015-06-22 75.900 110,000 -9,000 0.13% 8,349,000
2015-06-23 2015-06-19 73.200 119,000 -23,500 0.14% 8,710,800
2015-06-19 2015-06-17 80.000 142,500 -28,500 0.16% 11,400,000
2015-06-18 2015-06-16 74.700 171,000 -10,500 0.20% 12,773,700
2015-06-17 2015-06-15 71.800 181,500 -65,000 0.21% 13,031,700
2015-06-16 2015-06-12 74.800 246,500 +46,000 0.29% 18,438,200
2015-06-15 2015-06-11 77.200 200,500 -500 0.23% 15,478,600
2015-06-12 2015-06-10 72.800 201,000 -500 0.23% 14,632,800
2015-06-11 2015-06-09 65.900 201,500 +1,000 0.23% 13,278,850
2015-06-10 2015-06-08 66.500 200,500 +21,500 0.23% 13,333,250
2015-06-02 2015-05-29 60.200 179,000 -2,500 0.21% 10,775,800
2015-05-29 2015-05-27 63.300 181,500 -6,000 0.21% 11,488,950
2015-05-27 2015-05-22 62.000 187,500 -500 0.22% 11,625,000
2015-05-26 2015-05-21 61.800 188,000 +1,500 0.22% 11,618,400
2015-05-14 2015-05-12 72.300 186,500 +69,500 0.22% 13,483,950
2015-05-13 2015-05-11 71.700 117,000 +1,000 0.14% 8,388,900
2015-05-12 2015-05-08 74.500 116,000 -1,000 0.13% 8,642,000
2015-05-08 2015-05-06 72.800 117,000 -1,000 0.14% 8,517,600
2015-05-07 2015-05-05 72.100 118,000 +1,000 0.14% 8,507,800
2015-05-06 2015-05-04 75.900 117,000 +500 0.14% 8,880,300
2015-05-05 2015-04-30 73.500 116,500 +500 0.13% 8,562,750
2015-05-04 2015-04-29 71.000 116,000 +10,000 0.13% 8,236,000
2015-04-30 2015-04-28 71.500 106,000 +68,500 0.12% 7,579,000
2015-04-29 2015-04-27 68.800 37,500 -3,000 0.04% 2,580,000
2015-04-28 2015-04-24 67.000 40,500 +1,000 0.05% 2,713,500
2015-04-27 2015-04-23 66.500 39,500 -4,500 0.05% 2,626,750
2015-04-24 2015-04-22 68.500 44,000 -10,000 0.05% 3,014,000
2015-04-23 2015-04-21 66.700 54,000 -26,000 0.06% 3,601,800
2015-04-22 2015-04-20 65.000 80,000 +21,500 0.09% 5,200,000
2015-04-21 2015-04-17 69.900 58,500 +21,000 0.07% 4,089,150
2015-04-20 2015-04-16 74.900 37,500 +29,000 0.04% 2,808,750
2015-04-17 2015-04-15 67.800 8,500 +1,000 0.01% 576,300
2015-04-16 2015-04-14 67.600 7,500 -1,000 0.01% 507,000
2015-04-15 2015-04-13 65.000 8,500 -1,000 0.01% 552,500
2015-04-14 2015-04-10 65.200 9,500 +500 0.01% 619,400
2015-04-13 2015-04-09 66.900 9,000 -2,500 0.01% 602,100
2015-04-10 2015-04-08 64.400 11,500 +3,000 0.01% 740,600
2015-04-09 2015-04-02 72.800 8,500 -1,500 0.01% 618,800
2015-04-08 2015-04-01 72.300 10,000 +1,000 0.01% 723,000
2015-04-02 2015-03-31 80.000 9,000 +5,000 0.01% 720,000
2015-04-01 2015-03-30 84.700 4,000 -1,000 0.00% 338,800
2015-03-31 2015-03-27 67.700 5,000 +3,000 0.01% 338,500
2015-03-30 2015-03-26 68.600 2,000 -1,500 0.00% 137,200
2015-03-27 2015-03-25 58.500 3,500 -2,000 0.00% 204,750
2015-03-24 2015-03-20 50.300 5,500 -1,000 0.01% 276,650
2015-03-23 2015-03-19 50.700 6,500 -61,000 0.01% 329,550
2015-03-19 2015-03-17 50.500 67,500 -6,000 0.08% 3,408,750
2015-03-18 2015-03-16 48.900 73,500 +7,500 0.09% 3,594,150
2015-03-16 2015-03-12 49.000 66,000 +59,000 0.08% 3,234,000
2015-03-13 2015-03-11 40.000 7,000 -2,000 0.01% 280,000
2015-03-12 2015-03-10 39.600 9,000 -500 0.01% 356,400
2015-03-11 2015-03-09 41.000 9,500 -4,000 0.01% 389,500
2015-03-10 2015-03-06 39.500 13,500 -4,500 0.02% 533,250
2015-03-06 2015-03-04 38.300 18,000 +3,000 0.02% 689,400
2015-03-05 2015-03-03 37.200 15,000 +2,500 0.02% 558,000
2015-03-04 2015-03-02 41.700 12,500 +500 0.01% 521,250
2015-03-03 2015-02-27 39.800 12,000 +3,000 0.01% 477,600
2015-03-02 2015-02-26 37.100 9,000 +500 0.01% 333,900
2015-02-27 2015-02-25 35.100 8,500 -12,500 0.01% 298,350
2015-02-26 2015-02-24 37.600 21,000 +7,500 0.02% 789,600
2015-02-25 2015-02-23 37.700 13,500 -9,400 0.02% 508,950
2015-02-24 2015-02-18 35.700 22,900 +7,400 0.03% 817,530
2015-02-23 2015-02-16 27.900 15,500 +1,500 0.02% 432,450
2015-02-17 2015-02-13 22.900 14,000 +500 0.02% 320,600
2015-02-16 2015-02-12 21.700 13,500 +1,000 0.02% 292,950
2015-02-13 2015-02-11 22.200 12,500 -1,000 0.01% 277,500
2015-02-12 2015-02-10 22.500 13,500 -3,500 0.02% 303,750
2015-02-11 2015-02-09 22.300 17,000 +1,500 0.02% 379,100
2015-02-10 2015-02-06 21.500 15,500 -5,500 0.02% 333,250
2015-02-09 2015-02-05 20.700 21,000 +3,000 0.02% 434,700
2015-02-06 2015-02-04 20.700 18,000 -3,500 0.02% 372,600
2015-02-05 2015-02-03 19.900 21,500 -3,000 0.02% 427,850
2015-02-03 2015-01-30 21.200 24,500 -22,000 0.03% 519,400
2015-02-02 2015-01-29 21.800 46,500 +22,500 0.05% 1,013,700
2015-01-30 2015-01-28 21.600 24,000 -3,000 0.03% 518,400
2015-01-29 2015-01-27 21.200 27,000 -2,000 0.03% 572,400
2015-01-28 2015-01-26 22.100 29,000 +3,500 0.03% 640,900
2015-01-27 2015-01-23 19.000 25,500 +4,500 0.03% 484,500
2015-01-26 2015-01-22 19.900 21,000 -2,500 0.02% 417,900
2015-01-23 2015-01-21 21.900 23,500 +1,000 0.03% 514,650
2015-01-20 2015-01-16 24.600 22,500 -500 0.03% 553,500
2015-01-19 2015-01-15 24.300 23,000 +5,000 0.03% 558,900
2015-01-16 2015-01-14 25.300 18,000 +1,000 0.02% 455,400
2015-01-15 2015-01-13 26.800 17,000 -1,000 0.02% 455,600
2015-01-14 2015-01-12 28.300 18,000 +1,000 0.02% 509,400
2015-01-13 2015-01-09 25.700 17,000 -500 0.02% 436,900
2015-01-12 2015-01-08 27.200 17,500 -14,000 0.02% 476,000
2015-01-09 2015-01-07 29.600 31,500 +2,000 0.04% 932,400
2015-01-07 2015-01-05 29.900 29,500 +1,000 0.03% 882,050
2015-01-06 2015-01-02 34.800 28,500 -500 0.03% 991,800
2015-01-05 2014-12-31 35.500 29,000 -5,000 0.03% 1,029,500
2015-01-02 2014-12-29 39.200 34,000 +8,500 0.04% 1,332,800
2014-12-30 2014-12-24 25.100 25,500 -23,500 0.03% 640,050
2014-12-04 2014-12-02 45.013 49,000 +14 0.06% 2,205,637
2014-11-26 2014-11-24 45.013 48,986 +19,994 0.06% 2,205,007
2014-11-25 2014-11-21 55.816 28,992 -26,492 0.03% 1,618,221
2014-11-24 2014-11-20 28.208 55,484 -9,497 0.06% 1,565,101
2014-11-21 2014-11-19 23.207 64,981 +15,495 0.08% 1,507,995
2014-11-20 2014-11-18 29.609 49,486 -43,987 0.06% 1,465,209
2014-11-19 2014-11-17 15.204 93,473 -30,991 0.11% 1,421,200
2014-11-17 2014-11-13 4.751 124,464 +22,493 0.14% 591,375
2014-11-14 2014-11-12 4.851 101,971 -17,994 0.12% 494,702
2014-11-13 2014-11-11 4.001 119,965 -17,995 0.14% 479,999
2014-11-12 2014-11-10 3.601 137,960 +1,999 0.16% 496,800
2014-11-10 2014-11-06 4.001 135,961 -8,997 0.16% 544,001
2014-10-31 2014-10-29 3.501 144,958 -15,496 0.17% 507,500
2014-10-22 2014-10-20 3.551 160,454 -9,997 0.19% 569,776
2014-10-17 2014-10-15 3.501 170,451 -3,999 0.20% 596,751
2014-10-16 2014-10-14 3.451 174,450 +26,993 0.20% 602,026
2014-10-13 2014-10-09 3.801 147,457 -3,000 0.17% 560,499
2014-10-10 2014-10-08 3.751 150,457 -14,495 0.17% 564,377
2014-10-06 2014-09-30 3.201 164,952 +9,997 0.19% 527,999
2014-10-03 2014-09-29 3.401 154,955 +7,997 0.18% 526,999
2014-09-30 2014-09-26 3.851 146,958 +5,999 0.17% 565,952
2014-09-29 2014-09-25 3.601 140,959 +3,999 0.16% 507,599
2014-09-26 2014-09-24 3.751 136,960 +31,990 0.16% 513,748
2014-09-11 2014-09-08 2.851 104,970 -9,997 0.12% 299,251
2014-03-13 2014-03-11 2.676 114,967 +1,085 0.13% 307,653
2013-12-03 2013-11-29 3.222 113,882 +16,112 0.13% 366,909
2013-10-16 2013-10-11 3.068 97,770 -9,778 0.12% 299,998
2013-10-15 2013-10-10 3.273 107,548 +9,778 0.13% 352,002
2013-10-03 2013-09-30 2.915 97,770 +41,063 0.12% 284,999
2013-06-20 2013-06-18 3.273 56,707 +2,933 0.07% 185,600
2013-06-06 2013-06-04 3.478 53,774 -4,888 0.06% 187,001
2013-03-11 2013-03-07 2.951 58,662 -8,951 0.07% 173,088
2013-02-28 2013-02-26 2.899 67,613 -14,006 0.08% 195,999
2013-02-22 2013-02-20 3.106 81,619 +18,835 0.10% 253,500
2012-12-17 2012-12-13 2.588 62,784 +9,659 0.08% 162,500
2012-11-30 2012-11-28 2.609 53,125 +854 0.06% 138,628
2012-10-26 2012-10-24 3.051 52,271 -6,653 0.06% 159,499
2012-10-25 2012-10-22 2.946 58,924 -2,851 0.07% 173,600
2012-10-24 2012-10-19 3.051 61,775 +9,504 0.08% 188,499
2012-10-22 2012-10-18 2.736 52,271 -313,629 0.06% 142,999
2012-06-25 2012-06-21 2.525 365,900 +28,512 0.45% 924,001
2012-06-13 2012-06-11 2.557 337,388 -475 0.41% 862,650
2012-05-08 2012-05-04 2.841 337,863 +11,405 0.41% 959,850
2012-04-24 2012-04-20 3.157 326,458 -14,256 0.40% 1,030,499
2012-04-23 2012-04-19 3.157 340,714 -19,958 0.41% 1,075,499
2012-04-12 2012-04-10 2.999 360,672 -13,306 0.44% 1,081,574
2012-04-11 2012-04-05 3.157 373,978 +12,355 0.46% 1,180,500
2012-03-16 2012-03-14 3.683 361,623 -9,028 0.44% 1,331,751
2012-03-15 2012-03-13 3.683 370,651 -9,504 0.45% 1,364,998
2012-03-09 2012-03-07 3.694 380,155 +6,611 0.46% 1,404,423
2011-12-19 2011-12-15 2.784 373,544 -467 0.46% 1,040,000
2011-12-14 2011-12-12 3.105 374,011 +467 0.46% 1,161,450
2011-12-01 2011-11-29 4.069 373,544 -467 0.46% 1,520,000
2011-09-27 2011-09-23 5.247 374,011 -4,202 0.46% 1,962,450
2011-09-14 2011-09-09 5.997 378,213 +42,957 0.47% 2,267,998
2011-07-11 2011-07-07 7.067 335,256 -46,693 0.50% 2,369,402
2011-05-31 2011-05-27 7.389 381,949 -16,342 0.57% 2,822,102
2011-04-15 2011-04-13 7.496 398,291 -9,339 0.59% 2,985,498
2011-03-29 2011-03-25 7.389 407,630 +5,603 0.61% 3,011,851
2011-03-17 2011-03-15 8.031 402,027 -2,801 0.60% 3,228,752
2011-03-11 2011-03-09 9.029 404,828 +6,340 0.60% 3,655,299
2011-03-10 2011-03-08 8.812 398,488 -7,353 0.60% 3,511,353
2011-03-09 2011-03-07 8.812 405,841 -1,839 0.61% 3,576,146
2011-03-04 2011-03-02 8.920 407,680 +12,869 0.62% 3,636,701
2011-03-03 2011-03-01 8.812 394,811 +1,839 0.60% 3,478,953
2011-02-24 2011-02-22 9.791 392,972 -3,218 0.59% 3,847,498
2011-02-23 2011-02-21 10.008 396,190 -9,192 0.60% 3,965,205
2011-02-22 2011-02-18 9.247 405,382 -7,354 0.61% 3,748,501
2011-01-28 2011-01-26 9.029 412,736 +41,825 0.62% 3,726,702
2011-01-21 2011-01-19 9.682 370,911 -5,515 0.56% 3,591,154
2011-01-14 2011-01-12 10.226 376,426 -5,975 0.57% 3,849,300
2011-01-03 2010-12-29 8.594 382,401 +1,379 0.58% 3,286,400
2010-12-29 2010-12-24 8.594 381,022 -9,193 0.58% 3,274,548
2010-12-28 2010-12-22 8.920 390,215 +7,354 0.59% 3,480,904
2010-12-21 2010-12-17 8.812 382,861 -1,838 0.58% 3,373,653
2010-12-20 2010-12-16 8.920 384,699 -5,516 0.58% 3,431,699
2010-12-15 2010-12-13 9.464 390,215 +1,379 0.59% 3,693,155
2010-12-10 2010-12-08 9.573 388,836 -4,596 0.59% 3,722,403
2010-12-09 2010-12-07 9.900 393,432 +6,435 0.59% 3,894,802
2010-12-08 2010-12-06 10.770 386,997 -172,356 0.58% 4,167,898
2010-12-07 2010-12-03 11.423 559,353 -364,476 0.85% 6,389,245
2010-12-06 2010-12-02 9.356 923,829 +4,596 1.40% 8,642,996
2010-11-30 2010-11-26 8.485 919,233 +68,942 1.39% 7,799,998
2010-11-24 2010-11-22 8.594 850,291 +9,193 1.28% 7,307,502
2010-11-23 2010-11-19 8.703 841,098 +45,961 1.27% 7,319,996
2010-11-22 2010-11-18 8.812 795,137 +114,445 1.20% 7,006,502
2010-11-17 2010-11-15 8.377 680,692 -919 1.03% 5,701,848
2010-11-16 2010-11-12 8.303 681,611 +106,171 1.03% 5,659,342
2010-11-15 2010-11-11 8.524 575,440 +9,974 0.87% 4,905,224
2010-11-11 2010-11-09 8.635 565,466 +234,858 0.87% 4,882,802
2010-11-10 2010-11-08 8.303 330,608 +213,631 0.51% 2,745,002
2010-11-09 2010-11-05 8.192 116,977 -12,195 0.18% 958,297
2010-11-05 2010-11-03 7.528 129,172 -18,066 0.20% 972,401
2010-11-04 2010-11-02 7.528 147,238 -162,594 0.23% 1,108,401
2010-11-01 2010-10-28 8.414 309,832 +12,646 0.48% 2,606,801
2010-10-28 2010-10-26 8.081 297,186 -9,033 0.46% 2,401,703
2010-10-26 2010-10-22 8.967 306,219 -115,170 0.47% 2,745,903
2010-10-22 2010-10-20 9.853 421,389 -9,033 0.65% 4,151,846
2010-10-21 2010-10-19 9.742 430,422 +9,936 0.66% 4,193,196
2010-10-15 2010-10-13 9.410 420,486 -10,840 0.65% 3,956,749
2010-10-14 2010-10-12 10.074 431,326 +452 0.66% 4,345,253
2010-10-13 2010-10-11 9.963 430,874 +17,614 0.66% 4,293,000
2010-10-12 2010-10-08 9.853 413,260 +52,392 0.64% 4,071,753
2010-10-08 2010-10-06 10.185 360,868 -452 0.55% 3,675,397
2010-10-07 2010-10-05 9.853 361,320 +160,787 0.67% 3,560,001
2010-10-06 2010-10-04 10.628 200,533 +22,131 0.37% 2,131,205
2010-10-04 2010-09-29 8.856 178,402 +88,072 0.33% 1,580,002
2010-09-29 2010-09-27 8.192 90,330 -5,420 0.17% 740,000
2010-09-20 2010-09-16 6.310 95,750 -9,033 0.18% 604,201
2010-09-17 2010-09-15 6.199 104,783 -4,516 0.19% 649,601
2010-09-16 2010-09-14 6.421 109,299 +27,099 0.20% 701,798
2010-09-07 2010-09-03 5.535 82,200 +903 0.15% 454,998
2010-09-03 2010-09-01 5.646 81,297 +903 0.15% 459,000
2010-08-12 2010-08-10 5.978 80,394 +13,550 0.15% 480,602
2010-08-03 2010-07-30 5.867 66,844 +4,516 0.12% 392,199
2010-05-24 2010-05-19 5.757 62,328 -7,678 0.12% 358,802
2010-05-20 2010-05-18 6.199 70,006 -11,291 0.13% 434,002
2010-05-19 2010-05-17 6.199 81,297 -15,808 0.15% 504,000
2010-05-10 2010-05-06 6.974 97,105 +9,937 0.18% 677,252
2010-05-06 2010-05-04 7.639 87,168 -5,872 0.16% 665,847
2010-05-05 2010-05-03 7.528 93,040 -5,420 0.17% 700,401
2010-04-30 2010-04-28 8.414 98,460 +4,968 0.18% 828,403
2010-04-26 2010-04-22 7.749 93,492 +2,710 0.17% 724,504
2010-04-23 2010-04-21 7.639 90,782 +2,710 0.17% 693,453
2010-04-13 2010-04-09 5.148 88,072 +18,066 0.16% 453,376
2010-03-15 2010-03-11 5.339 70,006 -6,323 0.13% 373,795
2010-03-12 2010-03-10 5.283 76,329 +1,949 0.14% 403,221
2010-03-11 2010-03-09 5.453 74,380 +5,722 0.14% 405,600
2010-03-09 2010-03-05 5.510 68,658 -13,204 0.13% 378,297
2010-03-03 2010-03-01 5.623 81,862 -16,725 0.15% 460,350
2010-03-02 2010-02-26 5.794 98,587 +24,647 0.19% 571,203
2010-03-01 2010-02-25 4.942 73,940 +11,443 0.14% 365,401
2010-01-28 2010-01-26 4.942 62,497 -10,123 0.12% 308,851
2010-01-26 2010-01-22 4.999 72,620 -1,320 0.14% 363,002
2010-01-22 2010-01-20 5.283 73,940 -1,760 0.14% 390,601
2010-01-20 2010-01-18 5.112 75,700 -11,884 0.14% 386,998
2010-01-19 2010-01-15 4.999 87,584 +4,402 0.17% 437,802
2010-01-15 2010-01-13 5.453 83,182 -173,407 0.16% 453,598
2010-01-14 2010-01-12 5.908 256,589 +26,847 0.49% 1,515,800
2010-01-12 2010-01-08 3.919 229,742 -440 0.44% 900,451
2009-12-30 2009-12-28 3.465 230,182 +440 0.44% 797,575
2009-12-21 2009-12-17 3.522 229,742 +7,042 0.44% 809,101
2009-12-18 2009-12-16 3.522 222,700 -6,162 0.42% 784,300
2009-12-17 2009-12-15 3.863 228,862 +441 0.43% 884,002
2009-12-11 2009-12-09 3.522 228,421 +21,125 0.43% 804,448
2009-12-04 2009-12-02 3.579 207,296 -4,401 0.39% 741,826
2009-11-30 2009-11-26 3.522 211,697 +23,326 0.40% 745,550
2009-11-26 2009-11-24 3.522 188,371 -17,604 0.36% 663,401
2009-11-24 2009-11-20 3.976 205,975 -10,563 0.39% 818,998
2009-11-20 2009-11-18 3.408 216,538 -4,401 0.41% 737,999
2009-11-16 2009-11-12 3.351 220,939 -8,363 0.42% 740,448
2009-11-13 2009-11-11 3.388 229,302 +13,204 0.43% 776,882
2009-11-12 2009-11-10 3.446 216,098 +5,961 0.41% 744,770
2009-10-16 2009-10-14 3.330 210,137 +17,119 0.41% 699,676
2009-09-11 2009-09-09 3.388 193,018 -1,712 0.38% 653,951
2009-08-27 2009-08-25 3.096 194,730 -17,119 0.38% 602,876
2009-08-20 2009-08-18 2.921 211,849 -3,852 0.41% 618,751
2009-08-07 2009-08-05 3.388 215,701 +86,452 0.42% 730,802
2009-08-05 2009-08-03 3.388 129,249 -20,971 0.25% 437,900
2009-07-28 2009-07-24 3.271 150,220 -3,424 0.29% 491,400
2009-07-27 2009-07-23 3.213 153,644 -19,259 0.30% 493,626
2009-07-24 2009-07-22 3.038 172,903 +8,988 0.34% 525,201
2009-07-23 2009-07-21 2.921 163,915 +1,712 0.32% 478,749
2009-07-22 2009-07-20 2.921 162,203 +19,259 0.32% 473,749
2009-07-21 2009-07-17 2.979 142,944 -2,568 0.28% 425,849
2009-07-15 2009-07-13 2.734 145,512 -428 0.28% 397,799
2009-07-14 2009-07-10 2.792 145,940 +2,140 0.28% 407,494
2009-07-07 2009-07-03 2.979 143,800 -21,399 0.28% 428,399
2009-07-06 2009-07-02 2.886 165,199 -21,399 0.32% 476,709
2009-06-29 2009-06-25 3.096 186,598 -17,119 0.36% 577,700
2009-06-25 2009-06-23 3.038 203,717 +2,140 0.40% 618,799
2009-06-24 2009-06-22 3.330 201,577 -8,560 0.39% 671,174
2009-06-23 2009-06-19 3.534 210,137 -12,411 0.41% 742,682
2009-06-22 2009-06-18 3.534 222,548 +9,209 0.43% 786,546
2009-06-18 2009-06-16 3.534 213,339 -2,872 0.43% 753,999
2009-06-15 2009-06-11 3.656 216,211 -3,282 0.44% 790,499
2009-06-11 2009-06-09 3.656 219,493 +13,949 0.45% 802,499
2009-06-10 2009-06-08 3.839 205,544 +8,205 0.42% 789,074
2009-06-09 2009-06-05 3.656 197,339 +8,206 0.40% 721,501
2009-06-05 2009-06-03 3.534 189,133 +10,256 0.38% 668,448
2009-06-04 2009-06-02 3.412 178,877 -13,949 0.36% 610,401
2009-06-03 2009-06-01 3.412 192,826 -17,641 0.39% 658,000
2009-06-02 2009-05-29 2.901 210,467 +25,436 0.43% 610,469
2009-06-01 2009-05-27 2.559 185,031 +4,513 0.38% 473,551
2009-05-26 2009-05-22 2.571 180,518 +16,411 0.37% 464,200
2009-05-25 2009-05-21 2.657 164,107 +3,282 0.33% 436,000
2009-05-22 2009-05-20 2.706 160,825 +10,257 0.33% 435,120
2009-05-21 2009-05-19 2.840 150,568 +16,410 0.31% 427,554
2009-05-19 2009-05-15 2.316 134,158 +5,744 0.27% 310,651
2009-04-29 2009-04-27 1.950 128,414 +17,231 0.26% 250,400
2009-04-14 2009-04-08 2.035 111,183 +2,052 0.23% 226,286
2009-02-10 2009-02-06 2.194 109,131 +2,051 0.22% 239,399
2008-10-20 2008-10-16 3.047 107,080 -8,205 0.22% 326,250
2008-10-06 2008-10-02 3.047 115,285 +820 0.23% 351,249
2008-10-03 2008-09-30 3.047 114,465 +411 0.23% 348,751
2008-09-26 2008-09-24 3.169 114,054 +410 0.23% 361,399
2008-08-25 2008-08-20 5.686 113,644 +4,040 0.23% 646,226
2008-08-13 2008-08-11 6.824 109,604 -791 0.23% 747,903
2008-07-14 2008-07-10 6.318 110,395 -1,583 0.23% 697,501
2008-06-30 2008-06-26 5.686 111,978 -2,374 0.24% 636,752
2008-06-24 2008-06-20 5.939 114,352 -3,561 0.24% 679,152
2008-06-23 2008-06-19 5.876 117,913 +3,166 0.25% 692,851
2008-06-12 2008-06-10 6.824 114,747 -792 0.24% 782,998
2008-05-26 2008-05-22 7.076 115,539 +7,914 0.24% 817,602
2008-05-23 2008-05-21 7.203 107,625 +7,914 0.23% 775,199
2008-05-21 2008-05-19 7.329 99,711 -3,957 0.21% 730,796
2008-05-16 2008-05-14 7.329 103,668 +7,913 0.22% 759,798
2008-05-02 2008-04-29 7.708 95,755 +7,914 0.20% 738,102
2008-04-25 2008-04-23 7.456 87,841 -3,957 0.18% 654,899
2008-04-15 2008-04-11 7.456 91,798 -1,583 0.19% 684,401
2008-04-09 2008-04-07 7.582 93,381 -2,374 0.20% 708,003
2008-04-08 2008-04-03 7.582 95,755 +7,914 0.20% 726,002
2008-04-07 2008-04-02 7.582 87,841 +12,662 0.18% 665,999
2008-04-03 2008-04-01 7.961 75,179 -1,583 0.16% 598,498
2008-04-02 2008-03-31 7.708 76,762 +4,748 0.16% 591,700
2008-04-01 2008-03-28 7.582 72,014 +2,374 0.15% 546,001
2008-03-31 2008-03-27 7.582 69,640 -23,741 0.15% 528,002
2008-03-28 2008-03-26 7.835 93,381 +15,828 0.20% 731,603
2008-03-25 2008-03-19 7.835 77,553 +6,331 0.16% 607,597
2008-03-20 2008-03-18 7.961 71,222 +13,453 0.15% 566,996
2008-03-18 2008-03-14 7.708 57,769 -2,374 0.12% 445,297
2008-03-17 2008-03-13 8.593 60,143 -25,720 0.13% 516,796
2008-03-14 2008-03-12 9.351 85,863 +22,554 0.18% 802,903
2008-03-13 2008-03-11 9.477 63,309 +34,029 0.13% 600,001
2008-03-11 2008-03-07 10.615 29,280 -396 0.06% 310,796
2008-03-10 2008-03-06 11.120 29,676 -24,532 0.06% 330,000
2008-03-07 2008-03-05 11.246 54,208 -12,662 0.11% 609,647
2008-03-05 2008-03-03 11.626 66,870 -3,165 0.14% 777,400
2008-03-04 2008-02-29 12.005 70,035 -2,375 0.15% 840,745
2008-03-03 2008-02-28 12.131 72,410 -1,187 0.15% 878,406
2008-02-29 2008-02-27 12.131 73,597 -31,654 0.16% 892,805
2008-02-28 2008-02-26 12.384 105,251 +38,777 0.22% 1,303,400
2008-02-27 2008-02-25 12.005 66,474 -56,583 0.14% 797,996
2008-02-26 2008-02-22 13.142 123,057 +44,712 0.26% 1,617,205
2008-02-25 2008-02-21 10.867 78,345 +19,784 0.17% 851,403
2008-02-22 2008-02-20 11.752 58,561 -10,287 0.12% 688,203
2008-02-21 2008-02-19 12.257 68,848 -2,374 0.14% 843,895
2008-02-20 2008-02-18 12.384 71,222 -22,159 0.15% 881,994
2008-02-19 2008-02-15 12.384 93,381 +27,698 0.20% 1,156,405
2008-02-18 2008-02-14 13.395 65,683 +3,957 0.14% 879,800
2008-02-15 2008-02-13 13.900 61,726 -22,158 0.13% 857,998
2008-02-14 2008-02-12 18.196 83,884 0.18% 1,526,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top