History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-10-13 | 2025-10-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-10-03 | 2025-09-30 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-10-02 | 2025-09-29 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-30 | 2025-09-26 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-26 | 2025-09-24 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-25 | 2025-09-23 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-24 | 2025-09-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-23 | 2025-09-19 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-22 | 2025-09-18 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-19 | 2025-09-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-18 | 2025-09-16 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-15 | 2025-09-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-12 | 2025-09-10 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-11 | 2025-09-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-10 | 2025-09-08 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-09 | 2025-09-05 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-08 | 2025-09-04 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-03 | 2025-09-01 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-27 | 2025-08-25 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-25 | 2025-08-21 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-21 | 2025-08-19 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-13 | 2025-08-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-12 | 2025-08-08 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-05 | 2025-08-01 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-04 | 2025-07-31 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-01 | 2025-07-30 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-31 | 2025-07-29 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-30 | 2025-07-28 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-29 | 2025-07-25 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-28 | 2025-07-24 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-25 | 2025-07-23 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-24 | 2025-07-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-22 | 2025-07-18 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-21 | 2025-07-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-16 | 2025-07-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-15 | 2025-07-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-11 | 2025-07-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-10 | 2025-07-08 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-09 | 2025-07-07 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-08 | 2025-07-04 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-07 | 2025-07-03 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-04 | 2025-07-02 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-03 | 2025-06-30 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-02 | 2025-06-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-30 | 2025-06-26 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-27 | 2025-06-25 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-26 | 2025-06-24 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-23 | 2025-06-19 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-20 | 2025-06-18 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-19 | 2025-06-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-18 | 2025-06-16 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-17 | 2025-06-13 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-16 | 2025-06-12 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-12 | 2025-06-10 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-11 | 2025-06-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-10 | 2025-06-06 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-05 | 2025-06-03 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-04 | 2025-06-02 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-02 | 2025-05-29 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-30 | 2025-05-28 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-27 | 2025-05-23 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-26 | 2025-05-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-15 | 2025-05-13 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-08 | 2025-05-06 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-06 | 2025-04-30 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-29 | 2025-04-25 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-24 | 2025-04-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-23 | 2025-04-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-16 | 2025-04-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-15 | 2025-04-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-14 | 2025-04-10 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-07 | 2025-04-02 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-03 | 2025-04-01 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-31 | 2025-03-27 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-03-28 | 2025-03-26 | 0.208 | 40,000 | -549,500 | 0.00% | 8,320 |
| 2025-03-17 | 2025-03-13 | 0.180 | 589,500 | -285,000 | 0.01% | 106,110 |
| 2025-03-14 | 2025-03-12 | 0.184 | 874,500 | +285,000 | 0.01% | 160,908 |
| 2025-03-11 | 2025-03-07 | 0.182 | 589,500 | +59,500 | 0.01% | 107,289 |
| 2025-02-28 | 2025-02-26 | 0.200 | 530,000 | +90,000 | 0.00% | 106,000 |
| 2025-02-18 | 2025-02-14 | 0.209 | 440,000 | +300,000 | 0.00% | 91,960 |
| 2024-10-30 | 2024-10-28 | 0.305 | 140,000 | -20,500 | 0.00% | 42,700 |
| 2024-10-29 | 2024-10-25 | 0.335 | 160,500 | +20,500 | 0.00% | 53,768 |
| 2024-10-22 | 2024-10-18 | 0.360 | 140,000 | +100,000 | 0.00% | 50,400 |
| 2024-10-03 | 2024-09-30 | 0.365 | 40,000 | -30,000 | 0.00% | 14,600 |
| 2024-10-02 | 2024-09-27 | 0.325 | 70,000 | +30,000 | 0.00% | 22,750 |
| 2024-08-26 | 2024-08-22 | 0.270 | 40,000 | -1,500,000 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,540,000 | -100,000 | 0.01% | 431,200 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,640,000 | -1,500,000 | 0.02% | 475,600 |
| 2024-08-06 | 2024-08-02 | 0.315 | 3,140,000 | +1,500,000 | 0.03% | 989,100 |
| 2024-07-25 | 2024-07-23 | 0.355 | 1,640,000 | -340,500 | 0.02% | 582,200 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,980,500 | +340,500 | 0.02% | 752,590 |
| 2024-07-17 | 2024-07-15 | 0.395 | 1,640,000 | +1,600,000 | 0.02% | 647,800 |
| 2024-07-12 | 2024-07-10 | 0.390 | 40,000 | -414,000 | 0.00% | 15,600 |
| 2024-07-11 | 2024-07-09 | 0.355 | 454,000 | +411,500 | 0.00% | 161,170 |
| 2024-06-25 | 2024-06-21 | 0.460 | 42,500 | +2,500 | 0.00% | 19,550 |
| 2024-06-14 | 2024-06-12 | 0.340 | 40,000 | -65,000 | 0.00% | 13,600 |
| 2024-06-13 | 2024-06-11 | 0.430 | 105,000 | +15,000 | 0.00% | 45,150 |
| 2024-06-12 | 2024-06-07 | 0.435 | 90,000 | +50,000 | 0.00% | 39,150 |
| 2024-06-07 | 2024-06-05 | 0.440 | 40,000 | -815,000 | 0.00% | 17,600 |
| 2024-06-06 | 2024-06-04 | 0.460 | 855,000 | +649,500 | 0.01% | 393,300 |
| 2024-06-05 | 2024-06-03 | 0.450 | 205,500 | +165,500 | 0.00% | 92,475 |
| 2024-06-04 | 2024-05-31 | 0.495 | 40,000 | -100,000 | 0.00% | 19,800 |
| 2024-06-03 | 2024-05-30 | 0.500 | 140,000 | -390,000 | 0.00% | 70,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 530,000 | +190,000 | 0.00% | 318,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 340,000 | +300,000 | 0.00% | 197,200 |
| 2024-05-29 | 2024-05-27 | 0.710 | 40,000 | -202,000 | 0.00% | 28,400 |
| 2024-05-21 | 2024-05-17 | 0.380 | 242,000 | +202,000 | 0.00% | 91,960 |
| 2024-05-08 | 2024-05-06 | 0.255 | 40,000 | -50,000 | 0.00% | 10,200 |
| 2024-05-07 | 2024-05-03 | 0.260 | 90,000 | +50,000 | 0.00% | 23,400 |
| 2024-03-11 | 2024-03-07 | 0.350 | 40,000 | -5,000 | 0.00% | 14,000 |
| 2024-02-29 | 2024-02-27 | 0.380 | 45,000 | +5,000 | 0.00% | 17,100 |
| 2024-02-26 | 2024-02-22 | 0.295 | 40,000 | -7,000 | 0.00% | 11,800 |
| 2024-02-23 | 2024-02-21 | 0.300 | 47,000 | +7,000 | 0.00% | 14,100 |
| 2024-02-22 | 2024-02-20 | 0.305 | 40,000 | -5,000 | 0.00% | 12,200 |
| 2024-02-01 | 2024-01-30 | 0.239 | 45,000 | -30,000 | 0.00% | 10,755 |
| 2024-01-30 | 2024-01-26 | 0.280 | 75,000 | -564,000 | 0.00% | 21,000 |
| 2024-01-29 | 2024-01-25 | 0.315 | 639,000 | +564,000 | 0.01% | 201,285 |
| 2024-01-19 | 2024-01-17 | 0.250 | 75,000 | -49,000 | 0.00% | 18,750 |
| 2024-01-18 | 2024-01-16 | 0.275 | 124,000 | +49,000 | 0.00% | 34,100 |
| 2024-01-16 | 2024-01-12 | 0.330 | 75,000 | -10,000 | 0.00% | 24,750 |
| 2024-01-15 | 2024-01-11 | 0.335 | 85,000 | +10,000 | 0.00% | 28,475 |
| 2024-01-10 | 2024-01-08 | 0.390 | 75,000 | -19,500 | 0.00% | 29,250 |
| 2024-01-09 | 2024-01-05 | 0.415 | 94,500 | -17,500 | 0.00% | 39,218 |
| 2024-01-08 | 2024-01-04 | 0.435 | 112,000 | -13,000 | 0.00% | 48,720 |
| 2024-01-05 | 2024-01-03 | 0.435 | 125,000 | +50,000 | 0.00% | 54,375 |
| 2024-01-04 | 2024-01-02 | 0.450 | 75,000 | -60,000 | 0.00% | 33,750 |
| 2024-01-03 | 2023-12-29 | 0.510 | 135,000 | +40,000 | 0.00% | 68,850 |
| 2024-01-02 | 2023-12-28 | 0.435 | 95,000 | -50,000 | 0.00% | 41,325 |
| 2023-12-29 | 2023-12-27 | 0.450 | 145,000 | -30,000 | 0.00% | 65,250 |
| 2023-12-28 | 2023-12-22 | 0.490 | 175,000 | +100,000 | 0.00% | 85,750 |
| 2023-12-27 | 2023-12-21 | 0.590 | 75,000 | -200,000 | 0.00% | 44,250 |
| 2023-12-05 | 2023-12-01 | 0.290 | 275,000 | -100,000 | 0.00% | 79,750 |
| 2023-12-04 | 2023-11-30 | 0.295 | 375,000 | +100,000 | 0.00% | 110,625 |
| 2023-11-28 | 2023-11-24 | 0.370 | 275,000 | -100,000 | 0.00% | 101,750 |
| 2023-11-27 | 2023-11-23 | 0.370 | 375,000 | +100,000 | 0.00% | 138,750 |
| 2023-11-17 | 2023-11-15 | 0.425 | 275,000 | -50,000 | 0.00% | 116,875 |
| 2023-11-10 | 2023-11-08 | 0.465 | 325,000 | +50,000 | 0.00% | 151,125 |
| 2023-11-09 | 2023-11-07 | 0.465 | 275,000 | -50,000 | 0.00% | 127,875 |
| 2023-11-08 | 2023-11-06 | 0.495 | 325,000 | +50,000 | 0.00% | 160,875 |
| 2023-11-07 | 2023-11-03 | 0.480 | 275,000 | -50,000 | 0.00% | 132,000 |
| 2023-11-06 | 2023-11-02 | 0.465 | 325,000 | +50,000 | 0.00% | 151,125 |
| 2023-10-26 | 2023-10-24 | 0.465 | 275,000 | -100,000 | 0.00% | 127,875 |
| 2023-10-25 | 2023-10-20 | 0.490 | 375,000 | +100,000 | 0.00% | 183,750 |
| 2023-09-04 | 2023-08-30 | 1.030 | 275,000 | -60,000 | 0.00% | 283,250 |
| 2023-08-31 | 2023-08-29 | 1.090 | 335,000 | +60,000 | 0.00% | 365,150 |
| 2023-08-24 | 2023-08-22 | 1.320 | 275,000 | -50,000 | 0.00% | 363,000 |
| 2023-08-23 | 2023-08-21 | 1.310 | 325,000 | +50,000 | 0.00% | 425,750 |
| 2023-08-22 | 2023-08-18 | 1.260 | 275,000 | -40,000 | 0.00% | 346,500 |
| 2023-08-21 | 2023-08-17 | 1.500 | 315,000 | -100,000 | 0.00% | 472,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 415,000 | +220,000 | 0.00% | 601,750 |
| 2023-08-17 | 2023-08-15 | 1.730 | 195,000 | +120,000 | 0.00% | 337,350 |
| 2023-08-07 | 2023-08-03 | 1.680 | 75,000 | -50,000 | 0.00% | 126,000 |
| 2023-08-04 | 2023-08-02 | 1.810 | 125,000 | +30,000 | 0.00% | 226,250 |
| 2023-08-03 | 2023-08-01 | 1.820 | 95,000 | -248,000 | 0.00% | 172,900 |
| 2023-08-02 | 2023-07-31 | 1.980 | 343,000 | +66,000 | 0.00% | 679,140 |
| 2023-08-01 | 2023-07-28 | 1.240 | 277,000 | +202,000 | 0.00% | 343,480 |
| 2022-04-01 | 2022-03-30 | 3.140 | 75,000 | +20,000 | 0.00% | 235,500 |
| 2022-03-11 | 2022-03-09 | 2.830 | 55,000 | -30,000 | 0.00% | 155,650 |
| 2022-03-10 | 2022-03-08 | 2.660 | 85,000 | +30,000 | 0.00% | 226,100 |
| 2022-03-07 | 2022-03-03 | 3.150 | 55,000 | -100,000 | 0.00% | 173,250 |
| 2022-02-24 | 2022-02-22 | 3.340 | 155,000 | +20,000 | 0.00% | 517,700 |
| 2022-02-23 | 2022-02-21 | 3.560 | 135,000 | +10,000 | 0.00% | 480,600 |
| 2022-02-22 | 2022-02-18 | 3.690 | 125,000 | +20,000 | 0.00% | 461,250 |
| 2022-02-17 | 2022-02-15 | 3.780 | 105,000 | +10,000 | 0.00% | 396,900 |
| 2022-02-16 | 2022-02-14 | 3.780 | 95,000 | +40,000 | 0.00% | 359,100 |
| 2022-02-09 | 2022-02-07 | 3.670 | 55,000 | -8,000 | 0.00% | 201,850 |
| 2022-02-08 | 2022-02-04 | 3.630 | 63,000 | +13,000 | 0.00% | 228,690 |
| 2022-01-27 | 2022-01-25 | 3.750 | 50,000 | -80,000 | 0.00% | 187,500 |
| 2022-01-19 | 2022-01-17 | 3.960 | 130,000 | +80,000 | 0.00% | 514,800 |
| 2022-01-18 | 2022-01-14 | 3.800 | 50,000 | -110,000 | 0.00% | 190,000 |
| 2022-01-17 | 2022-01-13 | 3.460 | 160,000 | +10,000 | 0.00% | 553,600 |
| 2022-01-12 | 2022-01-10 | 3.880 | 150,000 | -5,000 | 0.00% | 582,000 |
| 2022-01-06 | 2022-01-04 | 3.890 | 155,000 | -10,000 | 0.00% | 602,950 |
| 2022-01-05 | 2022-01-03 | 3.900 | 165,000 | +20,000 | 0.00% | 643,500 |
| 2022-01-04 | 2021-12-31 | 3.520 | 145,000 | -3,000 | 0.00% | 510,400 |
| 2022-01-03 | 2021-12-29 | 3.350 | 148,000 | -2,500 | 0.00% | 495,800 |
| 2021-12-30 | 2021-12-28 | 3.270 | 150,500 | -12,500 | 0.00% | 492,135 |
| 2021-12-29 | 2021-12-24 | 2.790 | 163,000 | +12,000 | 0.00% | 454,770 |
| 2021-12-28 | 2021-12-22 | 2.260 | 151,000 | -5,000 | 0.00% | 341,260 |
| 2021-12-22 | 2021-12-20 | 2.240 | 156,000 | +36,000 | 0.00% | 349,440 |
| 2021-12-08 | 2021-12-06 | 3.040 | 120,000 | -10,000 | 0.00% | 364,800 |
| 2021-12-07 | 2021-12-03 | 3.270 | 130,000 | +10,000 | 0.00% | 425,100 |
| 2021-12-06 | 2021-12-02 | 3.040 | 120,000 | -50,000 | 0.00% | 364,800 |
| 2021-12-03 | 2021-12-01 | 3.510 | 170,000 | +20,000 | 0.00% | 596,700 |
| 2021-12-02 | 2021-11-30 | 3.680 | 150,000 | +10,000 | 0.00% | 552,000 |
| 2021-12-01 | 2021-11-29 | 3.780 | 140,000 | +20,000 | 0.00% | 529,200 |
| 2021-11-30 | 2021-11-26 | 4.730 | 120,000 | -110,000 | 0.00% | 567,600 |
| 2021-11-29 | 2021-11-25 | 5.000 | 230,000 | +83,000 | 0.00% | 1,150,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 147,000 | -350,000 | 0.00% | 652,680 |
| 2021-11-25 | 2021-11-23 | 4.500 | 497,000 | +407,000 | 0.00% | 2,236,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 90,000 | +6,000 | 0.00% | 352,800 |
| 2021-11-22 | 2021-11-18 | 3.550 | 84,000 | +20,000 | 0.00% | 298,200 |
| 2021-11-19 | 2021-11-17 | 3.830 | 64,000 | +10,000 | 0.00% | 245,120 |
| 2021-11-18 | 2021-11-16 | 3.890 | 54,000 | +30,000 | 0.00% | 210,060 |
| 2021-11-12 | 2021-11-10 | 3.600 | 24,000 | -30,000 | 0.00% | 86,400 |
| 2021-11-11 | 2021-11-09 | 3.570 | 54,000 | +30,000 | 0.00% | 192,780 |
| 2021-11-09 | 2021-11-05 | 3.300 | 24,000 | -1,000 | 0.00% | 79,200 |
| 2021-11-01 | 2021-10-28 | 3.780 | 25,000 | -100,000 | 0.00% | 94,500 |
| 2021-10-29 | 2021-10-27 | 3.920 | 125,000 | +30,000 | 0.00% | 490,000 |
| 2021-10-28 | 2021-10-26 | 3.730 | 95,000 | -40,000 | 0.00% | 354,350 |
| 2021-10-27 | 2021-10-25 | 4.000 | 135,000 | +110,000 | 0.00% | 540,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 25,000 | +1,000 | 0.00% | 89,750 |
| 2021-10-25 | 2021-10-21 | 3.430 | 24,000 | -10,000 | 0.00% | 82,320 |
| 2021-10-22 | 2021-10-20 | 3.500 | 34,000 | -13,000 | 0.00% | 119,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 47,000 | -38,000 | 0.00% | 179,070 |
| 2021-10-20 | 2021-10-18 | 4.160 | 85,000 | +40,000 | 0.00% | 353,600 |
| 2021-10-19 | 2021-10-15 | 3.840 | 45,000 | -15,000 | 0.00% | 172,800 |
| 2021-10-18 | 2021-10-12 | 3.670 | 60,000 | +34,000 | 0.00% | 220,200 |
| 2021-10-12 | 2021-10-08 | 3.440 | 26,000 | -6,000 | 0.00% | 89,440 |
| 2021-10-11 | 2021-10-07 | 3.360 | 32,000 | +6,000 | 0.00% | 107,520 |
| 2021-10-08 | 2021-10-06 | 3.230 | 26,000 | +1,500 | 0.00% | 83,980 |
| 2021-10-07 | 2021-10-05 | 3.800 | 24,500 | -70,000 | 0.00% | 93,100 |
| 2021-10-06 | 2021-10-04 | 3.900 | 94,500 | +28,000 | 0.00% | 368,550 |
| 2021-10-05 | 2021-09-30 | 3.020 | 66,500 | -73,500 | 0.00% | 200,830 |
| 2021-10-04 | 2021-09-29 | 3.350 | 140,000 | +59,000 | 0.00% | 469,000 |
| 2021-09-29 | 2021-09-27 | 2.020 | 81,000 | -1,000 | 0.00% | 163,620 |
| 2021-09-28 | 2021-09-24 | 2.230 | 82,000 | +34,000 | 0.00% | 182,860 |
| 2021-09-27 | 2021-09-23 | 2.910 | 48,000 | +17,000 | 0.00% | 139,680 |
| 2021-09-24 | 2021-09-21 | 2.900 | 31,000 | +6,000 | 0.00% | 89,900 |
| 2021-09-23 | 2021-09-20 | 2.900 | 25,000 | -7,000 | 0.00% | 72,500 |
| 2021-09-21 | 2021-09-17 | 2.980 | 32,000 | +11,000 | 0.00% | 95,360 |
| 2021-09-16 | 2021-09-14 | 3.880 | 21,000 | -62,000 | 0.00% | 81,480 |
| 2021-09-14 | 2021-09-10 | 5.540 | 83,000 | -5,500 | 0.00% | 459,820 |
| 2021-09-13 | 2021-09-09 | 5.430 | 88,500 | -500 | 0.00% | 480,555 |
| 2021-09-10 | 2021-09-08 | 6.300 | 89,000 | +6,000 | 0.00% | 560,700 |
| 2021-09-09 | 2021-09-07 | 7.330 | 83,000 | +28,000 | 0.00% | 608,390 |
| 2021-09-08 | 2021-09-06 | 8.250 | 55,000 | +2,000 | 0.00% | 453,750 |
| 2021-09-07 | 2021-09-03 | 7.200 | 53,000 | +30,000 | 0.00% | 381,600 |
| 2021-09-02 | 2021-08-31 | 5.930 | 23,000 | -3,000 | 0.00% | 136,390 |
| 2021-08-31 | 2021-08-27 | 6.500 | 26,000 | +3,500 | 0.00% | 169,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 22,500 | +2,000 | 0.00% | 116,550 |
| 2021-08-27 | 2021-08-25 | 6.370 | 20,500 | -4,500 | 0.00% | 130,585 |
| 2021-08-26 | 2021-08-24 | 7.480 | 25,000 | +4,000 | 0.00% | 187,000 |
| 2021-08-25 | 2021-08-23 | 7.680 | 21,000 | +500 | 0.00% | 161,280 |
| 2021-08-23 | 2021-08-19 | 10.000 | 20,500 | -500 | 0.00% | 205,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 21,000 | +500 | 0.00% | 245,700 |
| 2021-08-16 | 2021-08-12 | 12.920 | 20,500 | -6,000 | 0.00% | 264,860 |
| 2021-08-13 | 2021-08-11 | 13.820 | 26,500 | +3,500 | 0.00% | 366,230 |
| 2021-08-12 | 2021-08-10 | 13.200 | 23,000 | +2,000 | 0.00% | 303,600 |
| 2021-08-03 | 2021-07-30 | 12.500 | 21,000 | -1,000 | 0.00% | 262,500 |
| 2021-07-30 | 2021-07-28 | 11.180 | 22,000 | +1,500 | 0.00% | 245,960 |
| 2021-07-26 | 2021-07-22 | 15.880 | 20,500 | +500 | 0.00% | 325,540 |
| 2021-07-23 | 2021-07-21 | 13.200 | 20,000 | -1,500 | 0.00% | 264,000 |
| 2021-07-22 | 2021-07-20 | 14.300 | 21,500 | +1,500 | 0.00% | 307,450 |
| 2021-07-19 | 2021-07-15 | 21.250 | 20,000 | -6,000 | 0.00% | 425,000 |
| 2021-07-16 | 2021-07-14 | 22.800 | 26,000 | -4,000 | 0.00% | 592,800 |
| 2021-07-14 | 2021-07-12 | 26.500 | 30,000 | +10,000 | 0.00% | 795,000 |
| 2021-07-06 | 2021-07-02 | 28.000 | 20,000 | +20,000 | 0.00% | 560,000 |
| 2021-06-30 | 2021-06-28 | 28.500 | 0 | -6,000 | ||
| 2021-06-29 | 2021-06-25 | 28.500 | 6,000 | +6,000 | 0.00% | 171,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 0 | -5,000 | ||
| 2021-06-08 | 2021-06-04 | 35.550 | 5,000 | +5,000 | 0.00% | 177,750 |
| 2021-06-03 | 2021-06-01 | 38.350 | 0 | -4,000 | ||
| 2021-06-02 | 2021-05-31 | 35.000 | 4,000 | +4,000 | 0.00% | 140,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 0 | -3,000 | ||
| 2021-05-31 | 2021-05-27 | 39.300 | 3,000 | -40,000 | 0.00% | 117,900 |
| 2021-05-28 | 2021-05-26 | 40.300 | 43,000 | -7,000 | 0.00% | 1,732,900 |
| 2021-05-27 | 2021-05-25 | 41.750 | 50,000 | +27,000 | 0.00% | 2,087,500 |
| 2021-05-25 | 2021-05-21 | 41.200 | 23,000 | -3,000 | 0.00% | 947,600 |
| 2021-05-24 | 2021-05-20 | 41.200 | 26,000 | +6,000 | 0.00% | 1,071,200 |
| 2021-05-20 | 2021-05-17 | 46.700 | 20,000 | -1,000 | 0.00% | 934,000 |
| 2021-05-18 | 2021-05-14 | 46.500 | 21,000 | +1,000 | 0.00% | 976,500 |
| 2021-05-03 | 2021-04-29 | 60.200 | 20,000 | -1,000 | 0.00% | 1,204,000 |
| 2021-04-29 | 2021-04-27 | 60.750 | 21,000 | +1,000 | 0.00% | 1,275,750 |
| 2021-04-27 | 2021-04-23 | 61.000 | 20,000 | -1,000 | 0.00% | 1,220,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 21,000 | -1,000 | 0.00% | 1,270,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 22,000 | +2,000 | 0.00% | 1,313,400 |
| 2021-04-19 | 2021-04-15 | 67.400 | 20,000 | +16,000 | 0.00% | 1,348,000 |
| 2021-04-16 | 2021-04-14 | 64.400 | 4,000 | +4,000 | 0.00% | 257,600 |
| 2021-04-15 | 2021-04-13 | 62.950 | 0 | -5,000 | ||
| 2021-04-14 | 2021-04-12 | 62.350 | 5,000 | -5,000 | 0.00% | 311,750 |
| 2021-04-13 | 2021-04-09 | 61.800 | 10,000 | -6,000 | 0.00% | 618,000 |
| 2021-04-12 | 2021-04-08 | 61.600 | 16,000 | +6,000 | 0.00% | 985,600 |
| 2021-04-09 | 2021-04-07 | 63.200 | 10,000 | +10,000 | 0.00% | 632,000 |
| 2021-04-07 | 2021-03-31 | 57.800 | 0 | -5,500 | ||
| 2021-04-01 | 2021-03-30 | 57.000 | 5,500 | +5,500 | 0.00% | 313,500 |
| 2021-03-30 | 2021-03-26 | 63.000 | 0 | -3,000 | ||
| 2021-03-29 | 2021-03-25 | 56.550 | 3,000 | +2,000 | 0.00% | 169,650 |
| 2021-03-25 | 2021-03-23 | 56.600 | 1,000 | -2,500 | 0.00% | 56,600 |
| 2021-03-24 | 2021-03-22 | 56.100 | 3,500 | +2,500 | 0.00% | 196,350 |
| 2021-03-23 | 2021-03-19 | 57.250 | 1,000 | -2,000 | 0.00% | 57,250 |
| 2021-03-22 | 2021-03-18 | 55.950 | 3,000 | -3,000 | 0.00% | 167,850 |
| 2021-03-19 | 2021-03-17 | 56.250 | 6,000 | +6,000 | 0.00% | 337,500 |
| 2021-03-17 | 2021-03-15 | 53.500 | 0 | -6,500 | ||
| 2021-03-16 | 2021-03-12 | 50.850 | 6,500 | +1,500 | 0.00% | 330,525 |
| 2021-03-15 | 2021-03-11 | 53.000 | 5,000 | +5,000 | 0.00% | 265,000 |
| 2021-03-12 | 2021-03-10 | 50.850 | 0 | -10,000 | ||
| 2021-03-11 | 2021-03-09 | 48.950 | 10,000 | +10,000 | 0.00% | 489,500 |
| 2021-02-26 | 2021-02-24 | 53.050 | 0 | -3,500 | ||
| 2021-02-25 | 2021-02-23 | 57.000 | 3,500 | +3,500 | 0.00% | 199,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 0 | -500 | ||
| 2021-02-18 | 2021-02-16 | 67.500 | 500 | -1,500 | 0.00% | 33,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 2,000 | -23,000 | 0.00% | 120,400 |
| 2021-02-16 | 2021-02-09 | 49.300 | 25,000 | +5,000 | 0.00% | 1,232,500 |
| 2021-02-10 | 2021-02-08 | 50.050 | 20,000 | +18,000 | 0.00% | 1,001,000 |
| 2021-02-08 | 2021-02-04 | 52.500 | 2,000 | -3,000 | 0.00% | 105,000 |
| 2021-02-04 | 2021-02-02 | 45.000 | 5,000 | -1,000 | 0.00% | 225,000 |
| 2021-02-02 | 2021-01-29 | 42.350 | 6,000 | -4,000 | 0.00% | 254,100 |
| 2021-02-01 | 2021-01-28 | 40.000 | 10,000 | -9,500 | 0.00% | 400,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 19,500 | -1,000 | 0.00% | 817,050 |
| 2021-01-28 | 2021-01-26 | 44.350 | 20,500 | -13,500 | 0.00% | 909,175 |
| 2021-01-27 | 2021-01-25 | 45.350 | 34,000 | +16,000 | 0.00% | 1,541,900 |
| 2021-01-26 | 2021-01-22 | 29.900 | 18,000 | -10,000 | 0.00% | 538,200 |
| 2021-01-25 | 2021-01-21 | 30.500 | 28,000 | +10,000 | 0.00% | 854,000 |
| 2021-01-20 | 2021-01-18 | 28.650 | 18,000 | -6,000 | 0.00% | 515,700 |
| 2021-01-19 | 2021-01-15 | 28.500 | 24,000 | +6,000 | 0.00% | 684,000 |
| 2021-01-12 | 2021-01-08 | 28.500 | 18,000 | -10,000 | 0.00% | 513,000 |
| 2021-01-08 | 2021-01-06 | 29.000 | 28,000 | +9,000 | 0.00% | 812,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 19,000 | -1,500 | 0.00% | 578,550 |
| 2021-01-05 | 2020-12-31 | 30.200 | 20,500 | -2,000 | 0.00% | 619,100 |
| 2021-01-04 | 2020-12-29 | 28.400 | 22,500 | -10,000 | 0.00% | 639,000 |
| 2020-12-30 | 2020-12-28 | 28.800 | 32,500 | +10,000 | 0.00% | 936,000 |
| 2020-12-28 | 2020-12-22 | 27.500 | 22,500 | -35,000 | 0.00% | 618,750 |
| 2020-12-23 | 2020-12-21 | 28.000 | 57,500 | +35,000 | 0.00% | 1,610,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 22,500 | -11,000 | 0.00% | 653,625 |
| 2020-12-21 | 2020-12-17 | 28.700 | 33,500 | +10,000 | 0.00% | 961,450 |
| 2020-12-17 | 2020-12-15 | 27.650 | 23,500 | -11,000 | 0.00% | 649,775 |
| 2020-12-16 | 2020-12-14 | 27.350 | 34,500 | +11,000 | 0.00% | 943,575 |
| 2020-12-10 | 2020-12-08 | 28.850 | 23,500 | -1,000 | 0.00% | 677,975 |
| 2020-12-09 | 2020-12-07 | 29.000 | 24,500 | -2,000 | 0.00% | 710,500 |
| 2020-12-04 | 2020-12-02 | 27.300 | 26,500 | -1,500 | 0.00% | 723,450 |
| 2020-11-16 | 2020-11-12 | 23.700 | 28,000 | +2,000 | 0.00% | 663,600 |
| 2020-11-11 | 2020-11-09 | 23.150 | 26,000 | -15,000 | 0.00% | 601,900 |
| 2020-11-10 | 2020-11-06 | 23.050 | 41,000 | +14,000 | 0.00% | 945,050 |
| 2020-11-09 | 2020-11-05 | 23.050 | 27,000 | +3,000 | 0.00% | 622,350 |
| 2020-11-05 | 2020-11-03 | 21.450 | 24,000 | +1,000 | 0.00% | 514,800 |
| 2020-11-04 | 2020-11-02 | 21.550 | 23,000 | +1,000 | 0.00% | 495,650 |
| 2020-11-02 | 2020-10-29 | 22.200 | 22,000 | -2,000 | 0.00% | 488,400 |
| 2020-10-30 | 2020-10-28 | 22.500 | 24,000 | +4,000 | 0.00% | 540,000 |
| 2020-10-28 | 2020-10-23 | 26.800 | 20,000 | -2,000 | 0.00% | 536,000 |
| 2020-10-27 | 2020-10-22 | 25.950 | 22,000 | -2,000 | 0.00% | 570,900 |
| 2020-10-23 | 2020-10-21 | 26.100 | 24,000 | -8,000 | 0.00% | 626,400 |
| 2020-10-22 | 2020-10-20 | 23.400 | 32,000 | -6,000 | 0.00% | 748,800 |
| 2020-10-15 | 2020-10-12 | 22.850 | 38,000 | -2,000 | 0.00% | 868,300 |
| 2020-10-08 | 2020-10-06 | 19.820 | 40,000 | -6,500 | 0.00% | 792,800 |
| 2020-10-07 | 2020-10-05 | 18.740 | 46,500 | +5,500 | 0.00% | 871,410 |
| 2020-09-29 | 2020-09-25 | 16.820 | 41,000 | +1,000 | 0.00% | 689,620 |
| 2020-09-28 | 2020-09-24 | 19.280 | 40,000 | -4,500 | 0.00% | 771,200 |
| 2020-09-25 | 2020-09-23 | 21.100 | 44,500 | +4,500 | 0.00% | 938,950 |
| 2020-09-24 | 2020-09-22 | 21.400 | 40,000 | +7,000 | 0.00% | 856,000 |
| 2020-09-23 | 2020-09-21 | 23.000 | 33,000 | +1,500 | 0.00% | 759,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 31,500 | +6,000 | 0.00% | 756,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 25,500 | +1,000 | 0.00% | 637,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 24,500 | -6,000 | 0.00% | 637,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 30,500 | +11,000 | 0.00% | 764,025 |
| 2020-09-15 | 2020-09-11 | 28.300 | 19,500 | -1,000 | 0.00% | 551,850 |
| 2020-09-10 | 2020-09-08 | 28.350 | 20,500 | -2,000 | 0.00% | 581,175 |
| 2020-09-09 | 2020-09-07 | 25.700 | 22,500 | -20,000 | 0.00% | 578,250 |
| 2020-09-08 | 2020-09-04 | 26.750 | 42,500 | +20,000 | 0.00% | 1,136,875 |
| 2020-09-02 | 2020-08-31 | 27.600 | 22,500 | +1,000 | 0.00% | 621,000 |
| 2020-09-01 | 2020-08-28 | 28.350 | 21,500 | -5,000 | 0.00% | 609,525 |
| 2020-08-31 | 2020-08-27 | 28.100 | 26,500 | +2,000 | 0.00% | 744,650 |
| 2020-08-27 | 2020-08-25 | 26.750 | 24,500 | +2,000 | 0.00% | 655,375 |
| 2020-08-26 | 2020-08-24 | 27.000 | 22,500 | +11,000 | 0.00% | 607,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 11,500 | -1,000 | 0.00% | 343,850 |
| 2020-08-24 | 2020-08-20 | 29.700 | 12,500 | -6,500 | 0.00% | 371,250 |
| 2020-08-21 | 2020-08-19 | 31.700 | 19,000 | +10,000 | 0.00% | 602,300 |
| 2020-08-20 | 2020-08-18 | 30.700 | 9,000 | +1,000 | 0.00% | 276,300 |
| 2020-08-18 | 2020-08-14 | 27.200 | 8,000 | -1,000 | 0.00% | 217,600 |
| 2020-08-17 | 2020-08-13 | 24.550 | 9,000 | -9,000 | 0.00% | 220,950 |
| 2020-08-14 | 2020-08-12 | 24.400 | 18,000 | +13,000 | 0.00% | 439,200 |
| 2020-08-13 | 2020-08-11 | 27.100 | 5,000 | -20,000 | 0.00% | 135,500 |
| 2020-08-12 | 2020-08-10 | 30.450 | 25,000 | +25,000 | 0.00% | 761,250 |
| 2020-08-10 | 2020-08-06 | 34.450 | 0 | -5,000 | ||
| 2020-08-07 | 2020-08-05 | 33.900 | 5,000 | +5,000 | 0.00% | 169,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 0 | -5,000 | ||
| 2020-08-05 | 2020-08-03 | 37.050 | 5,000 | +5,000 | 0.00% | 185,250 |
| 2020-07-28 | 2020-07-24 | 27.700 | 0 | -5,000 | ||
| 2020-07-27 | 2020-07-23 | 28.450 | 5,000 | +5,000 | 0.00% | 142,250 |
| 2020-07-23 | 2020-07-21 | 26.200 | 0 | -10,000 | ||
| 2020-07-22 | 2020-07-20 | 25.050 | 10,000 | +10,000 | 0.00% | 250,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 0 | -10,000 | ||
| 2020-07-16 | 2020-07-14 | 25.250 | 10,000 | -10,000 | 0.00% | 252,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 20,000 | +5,000 | 0.00% | 530,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 15,000 | +15,000 | 0.00% | 306,000 |
| 2020-07-08 | 2020-07-06 | 13.620 | 0 | -10,000 | ||
| 2020-07-07 | 2020-07-03 | 11.960 | 10,000 | -5,000 | 0.00% | 119,600 |
| 2020-07-06 | 2020-07-02 | 10.800 | 15,000 | +5,000 | 0.00% | 162,000 |
| 2020-06-23 | 2020-06-19 | 10.560 | 10,000 | -5,000 | 0.00% | 105,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 15,000 | +5,000 | 0.00% | 147,150 |
| 2020-06-17 | 2020-06-15 | 9.780 | 10,000 | -5,000 | 0.00% | 97,800 |
| 2020-03-03 | 2020-02-28 | 7.940 | 15,000 | -10,000 | 0.00% | 119,100 |
| 2020-02-27 | 2020-02-25 | 7.660 | 25,000 | +5,000 | 0.00% | 191,500 |
| 2020-02-19 | 2020-02-17 | 8.200 | 20,000 | +10,000 | 0.00% | 164,000 |
| 2020-01-30 | 2020-01-24 | 7.430 | 10,000 | -10,000 | 0.00% | 74,300 |
| 2020-01-10 | 2020-01-08 | 7.460 | 20,000 | -5,000 | 0.00% | 149,200 |
| 2020-01-09 | 2020-01-07 | 7.750 | 25,000 | +5,000 | 0.00% | 193,750 |
| 2019-11-25 | 2019-11-21 | 8.100 | 20,000 | +20,000 | 0.00% | 162,000 |
| 2019-11-15 | 2019-11-13 | 8.300 | 0 | -10,000 | ||
| 2019-08-28 | 2019-08-26 | 7.600 | 10,000 | -10,000 | 0.00% | 76,000 |
| 2019-08-08 | 2019-08-06 | 7.990 | 20,000 | +10,000 | 0.00% | 159,800 |
| 2019-07-30 | 2019-07-26 | 8.840 | 10,000 | +10,000 | 0.00% | 88,400 |
| 2019-04-24 | 2019-04-18 | 11.100 | 0 | -20,000 | ||
| 2019-04-23 | 2019-04-17 | 11.180 | 20,000 | +20,000 | 0.00% | 223,600 |
| 2019-04-17 | 2019-04-15 | 11.100 | 0 | -10,000 | ||
| 2019-04-15 | 2019-04-11 | 11.200 | 10,000 | -10,000 | 0.00% | 112,000 |
| 2019-04-11 | 2019-04-09 | 11.520 | 20,000 | +10,000 | 0.00% | 230,400 |
| 2019-03-22 | 2019-03-20 | 11.600 | 10,000 | +10,000 | 0.00% | 116,000 |
| 2019-03-01 | 2019-02-27 | 11.800 | 0 | -10,000 | ||
| 2019-02-21 | 2019-02-19 | 11.960 | 10,000 | +5,000 | 0.00% | 119,600 |
| 2019-02-19 | 2019-02-15 | 12.560 | 5,000 | -15,000 | 0.00% | 62,800 |
| 2019-02-12 | 2019-02-08 | 12.940 | 20,000 | +10,000 | 0.00% | 258,800 |
| 2019-02-11 | 2019-02-04 | 13.500 | 10,000 | +10,000 | 0.00% | 135,000 |
| 2019-02-01 | 2019-01-30 | 14.040 | 0 | -10,000 | ||
| 2019-01-31 | 2019-01-29 | 13.440 | 10,000 | +10,000 | 0.00% | 134,400 |
| 2019-01-25 | 2019-01-23 | 13.500 | 0 | -5,000 | ||
| 2019-01-23 | 2019-01-21 | 14.120 | 5,000 | +5,000 | 0.00% | 70,600 |
| 2019-01-22 | 2019-01-18 | 14.620 | 0 | -110,000 | ||
| 2019-01-21 | 2019-01-17 | 15.120 | 110,000 | +10,000 | 0.00% | 1,663,200 |
| 2019-01-16 | 2019-01-14 | 14.920 | 100,000 | -5,000 | 0.00% | 1,492,000 |
| 2019-01-15 | 2019-01-11 | 14.100 | 105,000 | +105,000 | 0.00% | 1,480,500 |
| 2019-01-11 | 2019-01-09 | 14.260 | 0 | -10,000 | ||
| 2019-01-08 | 2019-01-04 | 13.880 | 10,000 | -10,000 | 0.00% | 138,800 |
| 2018-12-05 | 2018-12-03 | 11.260 | 20,000 | -10,000 | 0.00% | 225,200 |
| 2018-11-28 | 2018-11-26 | 10.140 | 30,000 | -5,000 | 0.00% | 304,200 |
| 2018-11-27 | 2018-11-23 | 9.310 | 35,000 | +15,000 | 0.00% | 325,850 |
| 2018-11-06 | 2018-11-02 | 12.440 | 20,000 | -10,000 | 0.00% | 248,800 |
| 2018-10-24 | 2018-10-22 | 10.320 | 30,000 | -10,000 | 0.00% | 309,600 |
| 2018-10-23 | 2018-10-19 | 8.800 | 40,000 | +10,000 | 0.00% | 352,000 |
| 2018-10-05 | 2018-10-03 | 10.500 | 30,000 | -5,000 | 0.00% | 315,000 |
| 2018-10-03 | 2018-09-28 | 9.510 | 35,000 | +5,000 | 0.00% | 332,850 |
| 2018-09-19 | 2018-09-17 | 10.160 | 30,000 | +10,000 | 0.00% | 304,800 |
| 2018-09-18 | 2018-09-14 | 10.680 | 20,000 | -50,000 | 0.00% | 213,600 |
| 2018-09-17 | 2018-09-13 | 10.100 | 70,000 | -40,000 | 0.00% | 707,000 |
| 2018-09-14 | 2018-09-12 | 10.000 | 110,000 | +100,000 | 0.00% | 1,100,000 |
| 2018-09-10 | 2018-09-06 | 10.380 | 10,000 | -10,000 | 0.00% | 103,800 |
| 2018-09-07 | 2018-09-05 | 9.950 | 20,000 | -10,000 | 0.00% | 199,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 30,000 | +20,000 | 0.00% | 378,600 |
| 2018-09-05 | 2018-09-03 | 13.500 | 10,000 | +10,000 | 0.00% | 135,000 |
| 2018-09-04 | 2018-08-31 | 15.800 | 0 | -5,000 | ||
| 2018-09-03 | 2018-08-30 | 16.000 | 5,000 | +5,000 | 0.00% | 80,000 |
| 2018-08-23 | 2018-08-21 | 13.500 | 0 | -30,000 | ||
| 2018-08-22 | 2018-08-20 | 13.340 | 30,000 | +30,000 | 0.00% | 400,200 |
| 2018-08-21 | 2018-08-17 | 13.460 | 0 | -5,000 | ||
| 2018-08-20 | 2018-08-16 | 13.640 | 5,000 | -45,000 | 0.00% | 68,200 |
| 2018-08-17 | 2018-08-15 | 13.200 | 50,000 | +20,000 | 0.00% | 660,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 30,000 | +30,000 | 0.00% | 418,800 |
| 2018-08-13 | 2018-08-09 | 13.000 | 0 | -10,000 | ||
| 2018-08-10 | 2018-08-08 | 13.000 | 10,000 | +10,000 | 0.00% | 130,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 0 | -70,000 | ||
| 2018-08-08 | 2018-08-06 | 12.020 | 70,000 | +70,000 | 0.00% | 841,400 |
| 2018-08-06 | 2018-08-02 | 10.480 | 0 | -5,000 | ||
| 2018-08-01 | 2018-07-30 | 9.100 | 5,000 | +5,000 | 0.00% | 45,500 |
| 2018-07-23 | 2018-07-19 | 9.120 | 0 | -20,000 | ||
| 2018-07-20 | 2018-07-18 | 9.420 | 20,000 | +20,000 | 0.00% | 188,400 |
| 2018-07-18 | 2018-07-16 | 9.190 | 0 | -10,000 | ||
| 2018-07-17 | 2018-07-13 | 8.020 | 10,000 | +10,000 | 0.00% | 80,200 |
| 2018-07-06 | 2018-07-04 | 7.340 | 0 | -40,000 | ||
| 2018-07-05 | 2018-07-03 | 7.520 | 40,000 | +40,000 | 0.00% | 300,800 |
| 2018-06-29 | 2018-06-27 | 7.350 | 0 | -20,000 | ||
| 2018-06-28 | 2018-06-26 | 7.660 | 20,000 | -5,000 | 0.00% | 153,200 |
| 2018-06-25 | 2018-06-21 | 4.450 | 25,000 | -10,000 | 0.00% | 111,250 |
| 2018-05-30 | 2018-05-28 | 4.570 | 35,000 | +25,000 | 0.00% | 159,950 |
| 2018-05-29 | 2018-05-25 | 4.600 | 10,000 | -20,000 | 0.00% | 46,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 30,000 | -20,000 | 0.00% | 136,500 |
| 2018-05-25 | 2018-05-23 | 4.650 | 50,000 | +10,000 | 0.00% | 232,500 |
| 2018-05-23 | 2018-05-18 | 4.590 | 40,000 | +20,000 | 0.00% | 183,600 |
| 2018-05-15 | 2018-05-11 | 3.950 | 20,000 | -10,000 | 0.00% | 79,000 |
| 2018-05-10 | 2018-05-08 | 3.630 | 30,000 | +10,000 | 0.00% | 108,900 |
| 2018-05-08 | 2018-05-04 | 3.420 | 20,000 | +10,000 | 0.00% | 68,400 |
| 2018-03-01 | 2018-02-27 | 3.110 | 10,000 | -20,000 | 0.00% | 31,100 |
| 2018-02-23 | 2018-02-21 | 2.880 | 30,000 | +20,000 | 0.00% | 86,400 |
| 2017-12-13 | 2017-12-11 | 3.340 | 10,000 | -20,000 | 0.00% | 33,400 |
| 2017-12-08 | 2017-12-06 | 2.870 | 30,000 | +20,000 | 0.00% | 86,100 |
| 2017-10-16 | 2017-10-12 | 3.700 | 10,000 | -50,000 | 0.00% | 37,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 60,000 | +35,000 | 0.00% | 199,800 |
| 2017-10-12 | 2017-10-10 | 4.170 | 25,000 | +15,000 | 0.00% | 104,250 |
| 2017-10-11 | 2017-10-09 | 3.900 | 10,000 | -120,000 | 0.00% | 39,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 130,000 | +120,000 | 0.00% | 482,300 |
| 2017-10-09 | 2017-10-04 | 3.580 | 10,000 | -100,000 | 0.00% | 35,800 |
| 2017-10-06 | 2017-10-03 | 3.480 | 110,000 | +50,000 | 0.00% | 382,800 |
| 2017-10-04 | 2017-09-29 | 3.430 | 60,000 | -50,000 | 0.00% | 205,800 |
| 2017-10-03 | 2017-09-28 | 3.410 | 110,000 | +50,000 | 0.00% | 375,100 |
| 2017-09-29 | 2017-09-27 | 3.570 | 60,000 | -50,000 | 0.00% | 214,200 |
| 2017-09-28 | 2017-09-26 | 3.070 | 110,000 | -60,000 | 0.00% | 337,700 |
| 2017-09-27 | 2017-09-25 | 3.110 | 170,000 | +155,000 | 0.00% | 528,700 |
| 2017-09-26 | 2017-09-22 | 2.870 | 15,000 | -185,000 | 0.00% | 43,050 |
| 2017-09-25 | 2017-09-21 | 2.260 | 200,000 | +35,000 | 0.00% | 452,000 |
| 2017-09-22 | 2017-09-20 | 2.300 | 165,000 | -1,335,000 | 0.00% | 379,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 1,500,000 | +500,000 | 0.02% | 3,600,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 1,000,000 | +1,000,000 | 0.01% | 2,000,000 |
| 2017-09-08 | 2017-09-06 | 1.690 | 0 | -100,000 | ||
| 2017-09-05 | 2017-09-01 | 1.710 | 100,000 | +100,000 | 0.00% | 171,000 |
| 2017-08-02 | 2017-07-31 | 1.480 | 0 | -30,000 | ||
| 2017-06-13 | 2017-06-09 | 1.670 | 30,000 | +30,000 | 0.00% | 50,100 |
| 2017-05-31 | 2017-05-26 | 1.700 | 0 | -60,000 | ||
| 2017-05-29 | 2017-05-25 | 1.740 | 60,000 | +10,000 | 0.00% | 104,400 |
| 2017-03-27 | 2017-03-23 | 1.530 | 50,000 | -255,000 | 0.00% | 76,500 |
| 2017-03-24 | 2017-03-22 | 1.530 | 305,000 | -45,000 | 0.00% | 466,650 |
| 2017-03-17 | 2017-03-15 | 1.560 | 350,000 | -200,000 | 0.00% | 546,000 |
| 2017-03-16 | 2017-03-14 | 1.640 | 550,000 | -250,000 | 0.01% | 902,000 |
| 2017-03-15 | 2017-03-13 | 1.730 | 800,000 | -130,000 | 0.01% | 1,384,000 |
| 2017-03-14 | 2017-03-10 | 1.620 | 930,000 | +880,000 | 0.01% | 1,506,600 |
| 2017-03-07 | 2017-03-03 | 1.470 | 50,000 | -570,000 | 0.00% | 73,500 |
| 2017-02-14 | 2017-02-10 | 1.600 | 620,000 | -50,000 | 0.01% | 992,000 |
| 2017-02-13 | 2017-02-09 | 1.600 | 670,000 | -130,000 | 0.01% | 1,072,000 |
| 2016-12-23 | 2016-12-21 | 1.530 | 800,000 | -120,000 | 0.01% | 1,224,000 |
| 2016-12-22 | 2016-12-20 | 1.530 | 920,000 | +120,000 | 0.01% | 1,407,600 |
| 2016-12-14 | 2016-12-12 | 1.540 | 800,000 | -100,000 | 0.01% | 1,232,000 |
| 2016-12-13 | 2016-12-09 | 1.790 | 900,000 | -100,000 | 0.01% | 1,611,000 |
| 2016-12-07 | 2016-12-05 | 1.950 | 1,000,000 | -200,000 | 0.01% | 1,950,000 |
| 2016-12-02 | 2016-11-30 | 2.140 | 1,200,000 | +470,000 | 0.01% | 2,568,000 |
| 2016-12-01 | 2016-11-29 | 2.020 | 730,000 | -30,000 | 0.01% | 1,474,600 |
| 2016-11-29 | 2016-11-25 | 2.050 | 760,000 | +20,000 | 0.01% | 1,558,000 |
| 2016-11-24 | 2016-11-22 | 2.030 | 740,000 | +470,000 | 0.01% | 1,502,200 |
| 2016-11-23 | 2016-11-21 | 2.030 | 270,000 | -190,000 | 0.00% | 548,100 |
| 2016-11-22 | 2016-11-18 | 1.900 | 460,000 | +460,000 | 0.01% | 874,000 |
| 2016-11-10 | 2016-11-08 | 1.550 | 0 | -700,000 | ||
| 2016-11-09 | 2016-11-07 | 1.460 | 700,000 | +600,000 | 0.01% | 1,022,000 |
| 2016-11-08 | 2016-11-04 | 1.330 | 100,000 | +100,000 | 0.00% | 133,000 |
| 2016-11-07 | 2016-11-03 | 1.370 | 0 | -500,000 | ||
| 2016-11-04 | 2016-11-02 | 1.410 | 500,000 | -200,000 | 0.01% | 705,000 |
| 2016-09-26 | 2016-09-22 | 1.030 | 700,000 | -30,000 | 0.01% | 721,000 |
| 2016-09-23 | 2016-09-21 | 1.030 | 730,000 | +30,000 | 0.01% | 751,900 |
| 2016-09-13 | 2016-09-09 | 1.060 | 700,000 | -100,000 | 0.01% | 742,000 |
| 2016-09-08 | 2016-09-06 | 1.080 | 800,000 | +100,000 | 0.01% | 864,000 |
| 2016-08-23 | 2016-08-19 | 1.080 | 700,000 | -100,000 | 0.01% | 756,000 |
| 2016-08-01 | 2016-07-28 | 1.030 | 800,000 | -95,000 | 0.01% | 824,000 |
| 2016-07-26 | 2016-07-22 | 1.100 | 895,000 | -30,000 | 0.01% | 984,500 |
| 2016-07-25 | 2016-07-21 | 1.100 | 925,000 | +95,000 | 0.01% | 1,017,500 |
| 2016-07-15 | 2016-07-13 | 1.000 | 830,000 | +30,000 | 0.01% | 830,000 |
| 2016-07-04 | 2016-06-29 | 1.040 | 800,000 | +100,000 | 0.01% | 832,000 |
| 2016-06-22 | 2016-06-20 | 1.040 | 700,000 | -100,000 | 0.01% | 728,000 |
| 2016-06-17 | 2016-06-15 | 1.050 | 800,000 | -100,000 | 0.01% | 840,000 |
| 2016-06-14 | 2016-06-10 | 1.100 | 900,000 | -50,000 | 0.01% | 990,000 |
| 2016-06-13 | 2016-06-08 | 1.150 | 950,000 | +50,000 | 0.01% | 1,092,500 |
| 2016-06-10 | 2016-06-07 | 1.180 | 900,000 | -50,000 | 0.01% | 1,062,000 |
| 2016-06-08 | 2016-06-06 | 1.180 | 950,000 | -100,000 | 0.01% | 1,121,000 |
| 2016-06-07 | 2016-06-03 | 1.170 | 1,050,000 | -50,000 | 0.01% | 1,228,500 |
| 2016-06-06 | 2016-06-02 | 1.180 | 1,100,000 | +100,000 | 0.01% | 1,298,000 |
| 2016-06-03 | 2016-06-01 | 1.140 | 1,000,000 | +150,000 | 0.01% | 1,140,000 |
| 2016-06-02 | 2016-05-31 | 1.220 | 850,000 | +50,000 | 0.01% | 1,037,000 |
| 2016-05-31 | 2016-05-27 | 1.000 | 800,000 | -60,000 | 0.01% | 800,000 |
| 2016-05-24 | 2016-05-20 | 1.060 | 860,000 | +30,000 | 0.01% | 911,600 |
| 2016-05-13 | 2016-05-11 | 1.180 | 830,000 | +30,000 | 0.01% | 979,400 |
| 2016-04-26 | 2016-04-22 | 1.280 | 800,000 | -20,000 | 0.01% | 1,024,000 |
| 2016-04-15 | 2016-04-13 | 1.330 | 820,000 | -105,000 | 0.01% | 1,090,600 |
| 2016-04-14 | 2016-04-12 | 1.330 | 925,000 | -40,000 | 0.01% | 1,230,250 |
| 2016-04-13 | 2016-04-11 | 1.360 | 965,000 | +145,000 | 0.01% | 1,312,400 |
| 2016-04-12 | 2016-04-08 | 1.310 | 820,000 | -20,000 | 0.01% | 1,074,200 |
| 2016-04-07 | 2016-04-05 | 1.360 | 840,000 | +20,000 | 0.01% | 1,142,400 |
| 2016-03-09 | 2016-03-07 | 1.440 | 820,000 | -100,000 | 0.01% | 1,180,800 |
| 2016-03-02 | 2016-02-29 | 1.390 | 920,000 | -135,000 | 0.01% | 1,278,800 |
| 2016-03-01 | 2016-02-26 | 1.380 | 1,055,000 | -510,000 | 0.01% | 1,455,900 |
| 2016-02-24 | 2016-02-22 | 1.600 | 1,565,000 | -20,000 | 0.02% | 2,504,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 1,585,000 | +200,000 | 0.02% | 2,504,300 |
| 2016-02-16 | 2016-02-12 | 1.260 | 1,385,000 | -110,000 | 0.02% | 1,745,100 |
| 2016-02-04 | 2016-02-02 | 1.650 | 1,495,000 | -100,000 | 0.02% | 2,466,750 |
| 2016-02-03 | 2016-02-01 | 1.660 | 1,595,000 | -30,000 | 0.02% | 2,647,700 |
| 2016-02-02 | 2016-01-29 | 1.690 | 1,625,000 | +30,000 | 0.02% | 2,746,250 |
| 2016-02-01 | 2016-01-28 | 1.650 | 1,595,000 | +100,000 | 0.02% | 2,631,750 |
| 2016-01-29 | 2016-01-27 | 1.650 | 1,495,000 | -100,000 | 0.02% | 2,466,750 |
| 2016-01-28 | 2016-01-26 | 1.630 | 1,595,000 | -20,000 | 0.02% | 2,599,850 |
| 2016-01-26 | 2016-01-22 | 1.680 | 1,615,000 | +500,000 | 0.02% | 2,713,200 |
| 2016-01-25 | 2016-01-21 | 1.600 | 1,115,000 | -340,000 | 0.01% | 1,784,000 |
| 2016-01-21 | 2016-01-19 | 1.850 | 1,455,000 | +280,000 | 0.02% | 2,691,750 |
| 2016-01-18 | 2016-01-14 | 1.660 | 1,175,000 | +350,000 | 0.01% | 1,950,500 |
| 2016-01-15 | 2016-01-13 | 1.670 | 825,000 | -340,000 | 0.01% | 1,377,750 |
| 2016-01-14 | 2016-01-12 | 1.620 | 1,165,000 | +110,000 | 0.01% | 1,887,300 |
| 2016-01-13 | 2016-01-11 | 1.620 | 1,055,000 | -250,000 | 0.01% | 1,709,100 |
| 2016-01-11 | 2016-01-07 | 1.990 | 1,305,000 | -615,000 | 0.02% | 2,596,950 |
| 2016-01-06 | 2016-01-04 | 2.230 | 1,920,000 | +30,000 | 0.02% | 4,281,600 |
| 2016-01-05 | 2015-12-31 | 2.320 | 1,890,000 | -20,000 | 0.02% | 4,384,800 |
| 2015-12-30 | 2015-12-28 | 2.400 | 1,910,000 | -20,000 | 0.02% | 4,584,000 |
| 2015-12-28 | 2015-12-22 | 2.430 | 1,930,000 | -20,000 | 0.02% | 4,689,900 |
| 2015-12-23 | 2015-12-21 | 2.440 | 1,950,000 | +165,000 | 0.02% | 4,758,000 |
| 2015-12-22 | 2015-12-18 | 2.450 | 1,785,000 | -165,000 | 0.02% | 4,373,250 |
| 2015-12-21 | 2015-12-17 | 2.450 | 1,950,000 | +55,000 | 0.02% | 4,777,500 |
| 2015-12-18 | 2015-12-16 | 2.430 | 1,895,000 | +680,000 | 0.02% | 4,604,850 |
| 2015-12-17 | 2015-12-15 | 2.350 | 1,215,000 | +100,000 | 0.01% | 2,855,250 |
| 2015-12-16 | 2015-12-14 | 2.200 | 1,115,000 | +300,000 | 0.01% | 2,453,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 815,000 | -200,000 | 0.01% | 1,727,800 |
| 2015-12-09 | 2015-12-07 | 2.130 | 1,015,000 | -395,000 | 0.01% | 2,161,950 |
| 2015-12-08 | 2015-12-04 | 2.040 | 1,410,000 | -35,000 | 0.02% | 2,876,400 |
| 2015-12-07 | 2015-12-03 | 1.990 | 1,445,000 | +105,000 | 0.02% | 2,875,550 |
| 2015-12-04 | 2015-12-02 | 2.260 | 1,340,000 | +590,000 | 0.02% | 3,028,400 |
| 2015-12-03 | 2015-12-01 | 2.520 | 750,000 | +730,000 | 0.01% | 1,890,000 |
| 2015-12-02 | 2015-11-30 | 2.430 | 20,000 | -110,000 | 0.00% | 48,600 |
| 2015-12-01 | 2015-11-27 | 2.370 | 130,000 | -370,000 | 0.00% | 308,100 |
| 2015-11-30 | 2015-11-26 | 2.530 | 500,000 | -890,000 | 0.01% | 1,265,000 |
| 2015-11-27 | 2015-11-25 | 2.240 | 1,390,000 | +360,000 | 0.02% | 3,113,600 |
| 2015-11-26 | 2015-11-24 | 2.370 | 1,030,000 | -110,000 | 0.01% | 2,441,100 |
| 2015-11-25 | 2015-11-23 | 2.120 | 1,140,000 | -880,000 | 0.01% | 2,416,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 2,020,000 | +290,000 | 0.02% | 4,040,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 1,730,000 | -570,000 | 0.02% | 3,390,800 |
| 2015-11-19 | 2015-11-17 | 1.830 | 2,300,000 | +160,000 | 0.03% | 4,209,000 |
| 2015-11-18 | 2015-11-16 | 1.770 | 2,140,000 | -280,000 | 0.02% | 3,787,800 |
| 2015-11-17 | 2015-11-13 | 1.800 | 2,420,000 | -15,000 | 0.03% | 4,356,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 2,435,000 | -115,000 | 0.03% | 4,163,850 |
| 2015-11-13 | 2015-11-11 | 1.470 | 2,550,000 | -350,000 | 0.03% | 3,748,500 |
| 2015-11-12 | 2015-11-10 | 1.430 | 2,900,000 | +350,000 | 0.03% | 4,147,000 |
| 2015-11-11 | 2015-11-09 | 1.450 | 2,550,000 | +70,000 | 0.03% | 3,697,500 |
| 2015-11-10 | 2015-11-06 | 1.590 | 2,480,000 | +80,000 | 0.03% | 3,943,200 |
| 2015-11-09 | 2015-11-05 | 1.610 | 2,400,000 | -260,000 | 0.03% | 3,864,000 |
| 2015-11-06 | 2015-11-04 | 1.570 | 2,660,000 | +170,000 | 0.03% | 4,176,200 |
| 2015-11-05 | 2015-11-03 | 1.620 | 2,490,000 | +1,230,000 | 0.03% | 4,033,800 |
| 2015-11-04 | 2015-11-02 | 1.590 | 1,260,000 | +90,000 | 0.01% | 2,003,400 |
| 2015-11-03 | 2015-10-30 | 1.660 | 1,170,000 | -85,000 | 0.01% | 1,942,200 |
| 2015-11-02 | 2015-10-29 | 1.650 | 1,255,000 | -225,000 | 0.01% | 2,070,750 |
| 2015-10-30 | 2015-10-28 | 1.630 | 1,480,000 | +1,260,000 | 0.02% | 2,412,400 |
| 2015-10-29 | 2015-10-27 | 2.250 | 220,000 | -670,000 | 0.00% | 495,000 |
| 2015-10-28 | 2015-10-26 | 1.900 | 890,000 | +55,000 | 0.01% | 1,691,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 835,000 | -385,000 | 0.01% | 1,553,100 |
| 2015-10-26 | 2015-10-22 | 1.780 | 1,220,000 | +880,000 | 0.01% | 2,171,600 |
| 2015-10-23 | 2015-10-20 | 1.670 | 340,000 | +320,000 | 0.00% | 567,800 |
| 2015-10-22 | 2015-10-19 | 1.410 | 20,000 | -120,000 | 0.00% | 28,200 |
| 2015-10-20 | 2015-10-16 | 1.260 | 140,000 | +100,000 | 0.00% | 176,400 |
| 2015-10-13 | 2015-10-09 | 1.380 | 40,000 | +40,000 | 0.00% | 55,200 |
| 2015-10-08 | 2015-10-06 | 1.300 | 0 | -60,000 | ||
| 2015-10-07 | 2015-10-05 | 1.230 | 60,000 | +40,000 | 0.00% | 73,800 |
| 2015-09-17 | 2015-09-15 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2015-09-15 | 2015-09-11 | 1.260 | 0 | -100,000 | ||
| 2015-09-11 | 2015-09-09 | 1.380 | 100,000 | +100,000 | 0.00% | 138,000 |
| 2015-08-17 | 2015-08-13 | 142.800 | 0 | -2,500 | ||
| 2015-08-14 | 2015-08-12 | 132.000 | 2,500 | +2,500 | 0.00% | 330,000 |
| 2015-08-11 | 2015-08-07 | 125.200 | 0 | -2,500 | ||
| 2015-08-10 | 2015-08-06 | 121.000 | 2,500 | +2,500 | 0.00% | 302,500 |
| 2015-07-30 | 2015-07-28 | 78.900 | 0 | -1,000 | ||
| 2015-07-29 | 2015-07-27 | 77.600 | 1,000 | +1,000 | 0.00% | 77,600 |
| 2015-07-23 | 2015-07-21 | 68.400 | 0 | -2,000 | ||
| 2015-07-13 | 2015-07-09 | 54.200 | 2,000 | -1,500 | 0.00% | 108,400 |
| 2015-07-08 | 2015-07-06 | 44.100 | 3,500 | -1,000 | 0.00% | 154,350 |
| 2015-06-30 | 2015-06-26 | 58.700 | 4,500 | +3,500 | 0.01% | 264,150 |
| 2015-06-29 | 2015-06-25 | 65.200 | 1,000 | +1,000 | 0.00% | 65,200 |
| 2015-06-23 | 2015-06-19 | 73.200 | 0 | -1,000 | ||
| 2015-06-19 | 2015-06-17 | 80.000 | 1,000 | +1,000 | 0.00% | 80,000 |
| 2015-06-15 | 2015-06-11 | 77.200 | 0 | -4,000 | ||
| 2015-06-12 | 2015-06-10 | 72.800 | 4,000 | -2,000 | 0.00% | 291,200 |
| 2015-06-05 | 2015-06-03 | 58.900 | 6,000 | -1,000 | 0.01% | 353,400 |
| 2015-06-04 | 2015-06-02 | 60.300 | 7,000 | -500 | 0.01% | 422,100 |
| 2015-05-19 | 2015-05-15 | 67.700 | 7,500 | +2,000 | 0.01% | 507,750 |
| 2015-05-08 | 2015-05-06 | 72.800 | 5,500 | +2,000 | 0.01% | 400,400 |
| 2015-05-06 | 2015-05-04 | 75.900 | 3,500 | +2,500 | 0.00% | 265,650 |
| 2015-04-29 | 2015-04-27 | 68.800 | 1,000 | -2,000 | 0.00% | 68,800 |
| 2015-04-27 | 2015-04-23 | 66.500 | 3,000 | +2,000 | 0.00% | 199,500 |
| 2015-04-24 | 2015-04-22 | 68.500 | 1,000 | -1,000 | 0.00% | 68,500 |
| 2015-04-13 | 2015-04-09 | 66.900 | 2,000 | -1,500 | 0.00% | 133,800 |
| 2015-04-10 | 2015-04-08 | 64.400 | 3,500 | +2,000 | 0.00% | 225,400 |
| 2015-04-09 | 2015-04-02 | 72.800 | 1,500 | -3,000 | 0.00% | 109,200 |
| 2015-04-08 | 2015-04-01 | 72.300 | 4,500 | +3,000 | 0.01% | 325,350 |
| 2015-04-01 | 2015-03-30 | 84.700 | 1,500 | +500 | 0.00% | 127,050 |
| 2015-03-31 | 2015-03-27 | 67.700 | 1,000 | -500 | 0.00% | 67,700 |
| 2015-03-30 | 2015-03-26 | 68.600 | 1,500 | -500 | 0.00% | 102,900 |
| 2015-03-27 | 2015-03-25 | 58.500 | 2,000 | +500 | 0.00% | 117,000 |
| 2015-03-20 | 2015-03-18 | 51.600 | 1,500 | -500 | 0.00% | 77,400 |
| 2015-03-17 | 2015-03-13 | 50.000 | 2,000 | +1,000 | 0.00% | 100,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 1,000 | -1,000 | 0.00% | 49,000 |
| 2015-03-13 | 2015-03-11 | 40.000 | 2,000 | +1,000 | 0.00% | 80,000 |
| 2015-03-10 | 2015-03-06 | 39.500 | 1,000 | -500 | 0.00% | 39,500 |
| 2015-03-09 | 2015-03-05 | 37.600 | 1,500 | -1,000 | 0.00% | 56,400 |
| 2015-03-05 | 2015-03-03 | 37.200 | 2,500 | +1,000 | 0.00% | 93,000 |
| 2015-03-03 | 2015-02-27 | 39.800 | 1,500 | -500 | 0.00% | 59,700 |
| 2015-02-25 | 2015-02-23 | 37.700 | 2,000 | +500 | 0.00% | 75,400 |
| 2015-02-24 | 2015-02-18 | 35.700 | 1,500 | -9,500 | 0.00% | 53,550 |
| 2015-02-23 | 2015-02-16 | 27.900 | 11,000 | +8,500 | 0.01% | 306,900 |
| 2015-02-11 | 2015-02-09 | 22.300 | 2,500 | -20,000 | 0.00% | 55,750 |
| 2015-02-10 | 2015-02-06 | 21.500 | 22,500 | +20,000 | 0.03% | 483,750 |
| 2015-01-29 | 2015-01-27 | 21.200 | 2,500 | +1,000 | 0.00% | 53,000 |
| 2015-01-23 | 2015-01-21 | 21.900 | 1,500 | -1,000 | 0.00% | 32,850 |
| 2015-01-15 | 2015-01-13 | 26.800 | 2,500 | +2,500 | 0.00% | 67,000 |
| 2015-01-14 | 2015-01-12 | 28.300 | 0 | -1,500 | ||
| 2015-01-08 | 2015-01-06 | 30.000 | 1,500 | -1,000 | 0.00% | 45,000 |
| 2015-01-02 | 2014-12-29 | 39.200 | 2,500 | +500 | 0.00% | 98,000 |
| 2014-12-30 | 2014-12-24 | 25.100 | 2,000 | +1,000 | 0.00% | 50,200 |
| 2014-11-26 | 2014-11-24 | 45.013 | 1,000 | +1,000 | 0.00% | 45,013 |
| 2014-11-24 | 2014-11-20 | 28.208 | 0 | -500 | ||
| 2014-11-21 | 2014-11-19 | 23.207 | 500 | -1,000 | 0.00% | 11,603 |
| 2014-11-20 | 2014-11-18 | 29.609 | 1,500 | -499 | 0.00% | 44,413 |
| 2014-11-19 | 2014-11-17 | 15.204 | 1,999 | +1,999 | 0.00% | 30,394 |
| 2013-02-22 | 2013-02-20 | 3.106 | 0 | -17,386 | ||
| 2013-02-20 | 2013-02-18 | 3.106 | 17,386 | +17,386 | 0.02% | 53,999 |
| 2013-01-29 | 2013-01-25 | 3.002 | 0 | -1,932 | ||
| 2012-11-30 | 2012-11-28 | 2.609 | 1,932 | +31 | 0.00% | 5,041 |
| 2012-11-20 | 2012-11-16 | 2.788 | 1,901 | +1,901 | 0.00% | 5,301 |
| 2011-05-06 | 2011-05-04 | 7.282 | 0 | -934 | ||
| 2011-03-11 | 2011-03-09 | 9.029 | 934 | +15 | 0.00% | 8,433 |
| 2011-01-18 | 2011-01-14 | 9.791 | 919 | -13,789 | 0.00% | 8,998 |
| 2011-01-14 | 2011-01-12 | 10.226 | 14,708 | +13,789 | 0.02% | 150,403 |
| 2011-01-07 | 2011-01-05 | 9.356 | 919 | +919 | 0.00% | 8,598 |
| 2010-10-06 | 2010-10-04 | 10.628 | 0 | -903 | ||
| 2010-10-05 | 2010-09-30 | 8.856 | 903 | +903 | 0.00% | 7,997 |
| 2008-03-11 | 2008-03-07 | 10.615 | 0 | -1,583 | ||
| 2008-02-25 | 2008-02-21 | 10.867 | 1,583 | -39,568 | 0.00% | 17,203 |
| 2008-02-15 | 2008-02-13 | 13.900 | 41,151 | +1,583 | 0.09% | 572,003 |
| 2008-02-14 | 2008-02-12 | 18.196 | 39,568 | 0.08% | 719,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy