History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-10-13 | 2025-10-09 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-10-10 | 2025-10-08 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-10-09 | 2025-10-06 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-10-08 | 2025-10-03 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-10-06 | 2025-10-02 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-10-03 | 2025-09-30 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-10-02 | 2025-09-29 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-30 | 2025-09-26 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-29 | 2025-09-25 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-26 | 2025-09-24 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-25 | 2025-09-23 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-24 | 2025-09-22 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-23 | 2025-09-19 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-22 | 2025-09-18 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-19 | 2025-09-17 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-18 | 2025-09-16 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-17 | 2025-09-15 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-16 | 2025-09-12 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-15 | 2025-09-11 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-12 | 2025-09-10 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-11 | 2025-09-09 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-10 | 2025-09-08 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-09 | 2025-09-05 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-08 | 2025-09-04 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-05 | 2025-09-03 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-04 | 2025-09-02 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-03 | 2025-09-01 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-02 | 2025-08-29 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-09-01 | 2025-08-28 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-29 | 2025-08-27 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-28 | 2025-08-26 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-27 | 2025-08-25 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-26 | 2025-08-22 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-25 | 2025-08-21 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-22 | 2025-08-20 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-21 | 2025-08-19 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-20 | 2025-08-18 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-19 | 2025-08-15 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-18 | 2025-08-14 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-15 | 2025-08-13 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-14 | 2025-08-12 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-13 | 2025-08-11 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-12 | 2025-08-08 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-11 | 2025-08-07 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-08 | 2025-08-06 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-07 | 2025-08-05 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-06 | 2025-08-04 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-05 | 2025-08-01 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-04 | 2025-07-31 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-08-01 | 2025-07-30 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-31 | 2025-07-29 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-30 | 2025-07-28 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-29 | 2025-07-25 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-28 | 2025-07-24 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-25 | 2025-07-23 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-24 | 2025-07-22 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-23 | 2025-07-21 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-22 | 2025-07-18 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-21 | 2025-07-17 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-18 | 2025-07-16 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-17 | 2025-07-15 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-16 | 2025-07-14 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-15 | 2025-07-11 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-14 | 2025-07-10 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-11 | 2025-07-09 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-10 | 2025-07-08 | 0.170 | 12,162,000 | +0 | 0.11% | 2,067,540 |
| 2025-07-09 | 2025-07-07 | 0.170 | 12,162,000 | +10,000 | 0.11% | 2,067,540 |
| 2025-04-03 | 2025-04-01 | 0.170 | 12,152,000 | +30,000 | 0.11% | 2,065,840 |
| 2025-04-01 | 2025-03-28 | 0.168 | 12,122,000 | -72,000 | 0.11% | 2,036,496 |
| 2025-03-31 | 2025-03-27 | 0.147 | 12,194,000 | +130,000 | 0.11% | 1,792,518 |
| 2025-03-28 | 2025-03-26 | 0.208 | 12,064,000 | +9,911,500 | 0.11% | 2,509,312 |
| 2025-03-25 | 2025-03-21 | 0.131 | 2,152,500 | -100,000 | 0.02% | 281,978 |
| 2025-03-18 | 2025-03-14 | 0.180 | 2,252,500 | +10,000 | 0.02% | 405,450 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,242,500 | -21,500 | 0.02% | 448,500 |
| 2025-02-27 | 2025-02-25 | 0.189 | 2,264,000 | -20,000 | 0.02% | 427,896 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,284,000 | +10,000 | 0.02% | 479,640 |
| 2025-01-17 | 2025-01-15 | 0.203 | 2,274,000 | -10,000 | 0.02% | 461,622 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,284,000 | -100,000 | 0.02% | 605,260 |
| 2024-10-30 | 2024-10-28 | 0.305 | 2,384,000 | -200,000 | 0.02% | 727,120 |
| 2024-10-16 | 2024-10-14 | 0.370 | 2,584,000 | -14,000 | 0.02% | 956,080 |
| 2024-10-10 | 2024-10-08 | 0.395 | 2,598,000 | +353,000 | 0.02% | 1,026,210 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,245,000 | +447,000 | 0.02% | 1,032,700 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,798,000 | +110,000 | 0.02% | 827,080 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,688,000 | -100,000 | 0.02% | 472,640 |
| 2024-09-11 | 2024-09-09 | 0.226 | 1,788,000 | +100,000 | 0.02% | 404,088 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,688,000 | -1,000 | 0.02% | 489,520 |
| 2024-07-22 | 2024-07-18 | 0.360 | 1,689,000 | +200,000 | 0.02% | 608,040 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,489,000 | +100,000 | 0.01% | 580,710 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,389,000 | +100,000 | 0.01% | 527,820 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,289,000 | -200,000 | 0.01% | 502,710 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,489,000 | +200,000 | 0.01% | 528,595 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,289,000 | +100,000 | 0.01% | 515,600 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,189,000 | +200,000 | 0.01% | 517,215 |
| 2024-06-25 | 2024-06-21 | 0.460 | 989,000 | -60,000 | 0.01% | 454,940 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,049,000 | +20,000 | 0.01% | 356,660 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,029,000 | -60,000 | 0.01% | 447,615 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,089,000 | +40,000 | 0.01% | 430,155 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,049,000 | +20,000 | 0.01% | 461,560 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,029,000 | +60,000 | 0.01% | 463,050 |
| 2024-06-04 | 2024-05-31 | 0.495 | 969,000 | -2,000 | 0.01% | 479,655 |
| 2024-06-03 | 2024-05-30 | 0.500 | 971,000 | +106,000 | 0.01% | 485,500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 865,000 | +6,000 | 0.01% | 519,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 859,000 | +120,000 | 0.01% | 498,220 |
| 2024-05-29 | 2024-05-27 | 0.710 | 739,000 | +32,000 | 0.01% | 524,690 |
| 2024-05-21 | 2024-05-17 | 0.380 | 707,000 | -106,000 | 0.01% | 268,660 |
| 2024-05-07 | 2024-05-03 | 0.260 | 813,000 | +10,000 | 0.01% | 211,380 |
| 2024-05-02 | 2024-04-29 | 0.243 | 803,000 | -20,000 | 0.01% | 195,129 |
| 2024-04-30 | 2024-04-26 | 0.217 | 823,000 | +20,000 | 0.01% | 178,591 |
| 2024-04-18 | 2024-04-16 | 0.213 | 803,000 | +100,000 | 0.01% | 171,039 |
| 2024-03-20 | 2024-03-18 | 0.330 | 703,000 | +200,000 | 0.01% | 231,990 |
| 2024-03-15 | 2024-03-13 | 0.340 | 503,000 | -9,000 | 0.00% | 171,020 |
| 2024-02-29 | 2024-02-27 | 0.380 | 512,000 | -220,000 | 0.00% | 194,560 |
| 2024-02-28 | 2024-02-26 | 0.345 | 732,000 | -200,000 | 0.01% | 252,540 |
| 2024-02-27 | 2024-02-23 | 0.295 | 932,000 | +100,000 | 0.01% | 274,940 |
| 2024-02-23 | 2024-02-21 | 0.300 | 832,000 | -100,000 | 0.01% | 249,600 |
| 2024-02-21 | 2024-02-19 | 0.290 | 932,000 | +100,000 | 0.01% | 270,280 |
| 2024-02-20 | 2024-02-16 | 0.305 | 832,000 | +100,000 | 0.01% | 253,760 |
| 2024-02-06 | 2024-02-02 | 0.238 | 732,000 | +50,000 | 0.01% | 174,216 |
| 2024-02-02 | 2024-01-31 | 0.242 | 682,000 | -20,000 | 0.01% | 165,044 |
| 2024-01-31 | 2024-01-29 | 0.229 | 702,000 | +20,000 | 0.01% | 160,758 |
| 2024-01-29 | 2024-01-25 | 0.315 | 682,000 | -20,000 | 0.01% | 214,830 |
| 2024-01-25 | 2024-01-23 | 0.235 | 702,000 | +20,000 | 0.01% | 164,970 |
| 2024-01-17 | 2024-01-15 | 0.290 | 682,000 | +100,000 | 0.01% | 197,780 |
| 2024-01-04 | 2024-01-02 | 0.450 | 582,000 | -100,000 | 0.01% | 261,900 |
| 2024-01-03 | 2023-12-29 | 0.510 | 682,000 | +10,000 | 0.01% | 347,820 |
| 2023-12-22 | 2023-12-20 | 0.395 | 672,000 | -10,000 | 0.01% | 265,440 |
| 2023-12-21 | 2023-12-19 | 0.360 | 682,000 | -150,000 | 0.01% | 245,520 |
| 2023-12-06 | 2023-12-04 | 0.310 | 832,000 | -70,000 | 0.01% | 257,920 |
| 2023-12-04 | 2023-11-30 | 0.295 | 902,000 | +100,000 | 0.01% | 266,090 |
| 2023-12-01 | 2023-11-29 | 0.295 | 802,000 | +100,000 | 0.01% | 236,590 |
| 2023-11-23 | 2023-11-21 | 0.355 | 702,000 | +10,000 | 0.01% | 249,210 |
| 2023-11-08 | 2023-11-06 | 0.495 | 692,000 | -6,000 | 0.01% | 342,540 |
| 2023-11-03 | 2023-11-01 | 0.470 | 698,000 | -50,000 | 0.01% | 328,060 |
| 2023-11-02 | 2023-10-31 | 0.455 | 748,000 | -200,000 | 0.01% | 340,340 |
| 2023-10-31 | 2023-10-27 | 0.485 | 948,000 | +200,000 | 0.01% | 459,780 |
| 2023-10-30 | 2023-10-26 | 0.460 | 748,000 | +20,000 | 0.01% | 344,080 |
| 2023-10-27 | 2023-10-25 | 0.475 | 728,000 | -20,000 | 0.01% | 345,800 |
| 2023-10-26 | 2023-10-24 | 0.465 | 748,000 | +50,000 | 0.01% | 347,820 |
| 2023-10-19 | 2023-10-17 | 0.610 | 698,000 | -100,000 | 0.01% | 425,780 |
| 2023-10-13 | 2023-10-11 | 0.510 | 798,000 | -50,000 | 0.01% | 406,980 |
| 2023-10-12 | 2023-10-10 | 0.430 | 848,000 | -30,000 | 0.01% | 364,640 |
| 2023-10-11 | 2023-10-09 | 0.510 | 878,000 | +190,000 | 0.01% | 447,780 |
| 2023-09-27 | 2023-09-25 | 0.700 | 688,000 | -20,000 | 0.01% | 481,600 |
| 2023-09-26 | 2023-09-22 | 0.900 | 708,000 | -6,000 | 0.01% | 637,200 |
| 2023-09-25 | 2023-09-21 | 0.850 | 714,000 | +6,000 | 0.01% | 606,900 |
| 2023-09-22 | 2023-09-20 | 0.860 | 708,000 | -3,000 | 0.01% | 608,880 |
| 2023-09-21 | 2023-09-19 | 0.800 | 711,000 | +3,000 | 0.01% | 568,800 |
| 2023-09-18 | 2023-09-14 | 1.100 | 708,000 | +30,000 | 0.01% | 778,800 |
| 2023-09-15 | 2023-09-13 | 1.160 | 678,000 | +72,000 | 0.01% | 786,480 |
| 2023-09-14 | 2023-09-12 | 1.150 | 606,000 | -20,000 | 0.01% | 696,900 |
| 2023-09-13 | 2023-09-11 | 1.100 | 626,000 | -30,000 | 0.01% | 688,600 |
| 2023-09-12 | 2023-09-07 | 1.150 | 656,000 | +20,000 | 0.01% | 754,400 |
| 2023-09-11 | 2023-09-06 | 1.260 | 636,000 | -35,000 | 0.01% | 801,360 |
| 2023-08-31 | 2023-08-29 | 1.090 | 671,000 | +29,000 | 0.01% | 731,390 |
| 2023-08-30 | 2023-08-28 | 1.220 | 642,000 | +4,000 | 0.01% | 783,240 |
| 2023-08-25 | 2023-08-23 | 1.320 | 638,000 | +60,000 | 0.01% | 842,160 |
| 2023-08-24 | 2023-08-22 | 1.320 | 578,000 | +10,000 | 0.01% | 762,960 |
| 2023-08-23 | 2023-08-21 | 1.310 | 568,000 | -7,000 | 0.01% | 744,080 |
| 2023-08-22 | 2023-08-18 | 1.260 | 575,000 | +26,000 | 0.01% | 724,500 |
| 2023-08-21 | 2023-08-17 | 1.500 | 549,000 | +7,000 | 0.01% | 823,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 542,000 | +127,000 | 0.00% | 785,900 |
| 2023-08-17 | 2023-08-15 | 1.730 | 415,000 | +31,000 | 0.00% | 717,950 |
| 2023-08-16 | 2023-08-14 | 1.700 | 384,000 | -40,000 | 0.00% | 652,800 |
| 2023-08-10 | 2023-08-08 | 1.410 | 424,000 | +45,000 | 0.00% | 597,840 |
| 2023-08-08 | 2023-08-04 | 1.660 | 379,000 | -10,000 | 0.00% | 629,140 |
| 2023-08-07 | 2023-08-03 | 1.680 | 389,000 | +10,000 | 0.00% | 653,520 |
| 2023-08-03 | 2023-08-01 | 1.820 | 379,000 | +48,000 | 0.00% | 689,780 |
| 2023-08-02 | 2023-07-31 | 1.980 | 331,000 | -47,000 | 0.00% | 655,380 |
| 2023-08-01 | 2023-07-28 | 1.240 | 378,000 | +109,000 | 0.00% | 468,720 |
| 2023-06-14 | 2023-06-12 | 3.200 | 269,000 | +1,000 | 0.00% | 860,800 |
| 2023-05-10 | 2023-05-08 | 3.200 | 268,000 | +6,000 | 0.00% | 857,600 |
| 2023-04-14 | 2023-04-12 | 3.200 | 262,000 | +20,000 | 0.00% | 838,400 |
| 2023-04-13 | 2023-04-11 | 3.200 | 242,000 | +10,000 | 0.00% | 774,400 |
| 2022-04-01 | 2022-03-30 | 3.140 | 232,000 | -2,000 | 0.00% | 728,480 |
| 2022-03-22 | 2022-03-18 | 3.520 | 234,000 | +2,000 | 0.00% | 823,680 |
| 2022-02-14 | 2022-02-10 | 3.770 | 232,000 | -6,000 | 0.00% | 874,640 |
| 2022-02-04 | 2022-01-27 | 3.650 | 238,000 | +6,000 | 0.00% | 868,700 |
| 2022-01-26 | 2022-01-24 | 3.840 | 232,000 | +10,000 | 0.00% | 890,880 |
| 2022-01-21 | 2022-01-19 | 3.990 | 222,000 | -5,000 | 0.00% | 885,780 |
| 2022-01-19 | 2022-01-17 | 3.960 | 227,000 | -30,000 | 0.00% | 898,920 |
| 2022-01-17 | 2022-01-13 | 3.460 | 257,000 | +35,000 | 0.00% | 889,220 |
| 2022-01-14 | 2022-01-12 | 4.030 | 222,000 | -10,000 | 0.00% | 894,660 |
| 2022-01-12 | 2022-01-10 | 3.880 | 232,000 | +10,000 | 0.00% | 900,160 |
| 2022-01-11 | 2022-01-07 | 3.920 | 222,000 | -40,000 | 0.00% | 870,240 |
| 2022-01-10 | 2022-01-06 | 3.820 | 262,000 | +10,000 | 0.00% | 1,000,840 |
| 2022-01-07 | 2022-01-05 | 3.770 | 252,000 | +10,000 | 0.00% | 950,040 |
| 2022-01-05 | 2022-01-03 | 3.900 | 242,000 | -20,000 | 0.00% | 943,800 |
| 2022-01-04 | 2021-12-31 | 3.520 | 262,000 | -5,000 | 0.00% | 922,240 |
| 2021-12-30 | 2021-12-28 | 3.270 | 267,000 | -12,000 | 0.00% | 873,090 |
| 2021-12-21 | 2021-12-17 | 2.500 | 279,000 | -46,000 | 0.00% | 697,500 |
| 2021-12-17 | 2021-12-15 | 2.530 | 325,000 | -10,000 | 0.00% | 822,250 |
| 2021-12-16 | 2021-12-14 | 2.540 | 335,000 | -20,000 | 0.00% | 850,900 |
| 2021-12-07 | 2021-12-03 | 3.270 | 355,000 | +5,000 | 0.00% | 1,160,850 |
| 2021-12-06 | 2021-12-02 | 3.040 | 350,000 | +56,000 | 0.00% | 1,064,000 |
| 2021-12-03 | 2021-12-01 | 3.510 | 294,000 | +28,000 | 0.00% | 1,031,940 |
| 2021-12-02 | 2021-11-30 | 3.680 | 266,000 | +38,000 | 0.00% | 978,880 |
| 2021-12-01 | 2021-11-29 | 3.780 | 228,000 | +56,000 | 0.00% | 861,840 |
| 2021-11-30 | 2021-11-26 | 4.730 | 172,000 | -10,110,000 | 0.00% | 813,560 |
| 2021-11-29 | 2021-11-25 | 5.000 | 10,282,000 | +3,070,000 | 0.10% | 51,410,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 7,212,000 | -1,050,000 | 0.07% | 32,021,280 |
| 2021-11-25 | 2021-11-23 | 4.500 | 8,262,000 | +8,098,000 | 0.08% | 37,179,000 |
| 2021-11-19 | 2021-11-17 | 3.830 | 164,000 | +1,000 | 0.00% | 628,120 |
| 2021-11-18 | 2021-11-16 | 3.890 | 163,000 | -2,000 | 0.00% | 634,070 |
| 2021-11-11 | 2021-11-09 | 3.570 | 165,000 | +1,000 | 0.00% | 589,050 |
| 2021-11-01 | 2021-10-28 | 3.780 | 164,000 | +16,000 | 0.00% | 619,920 |
| 2021-10-29 | 2021-10-27 | 3.920 | 148,000 | -10,000 | 0.00% | 580,160 |
| 2021-10-28 | 2021-10-26 | 3.730 | 158,000 | +10,000 | 0.00% | 589,340 |
| 2021-10-27 | 2021-10-25 | 4.000 | 148,000 | +3,000 | 0.00% | 592,000 |
| 2021-10-25 | 2021-10-21 | 3.430 | 145,000 | +10,000 | 0.00% | 497,350 |
| 2021-10-22 | 2021-10-20 | 3.500 | 135,000 | +5,000 | 0.00% | 472,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 130,000 | +10,000 | 0.00% | 495,300 |
| 2021-10-19 | 2021-10-15 | 3.840 | 120,000 | -10,000 | 0.00% | 460,800 |
| 2021-10-18 | 2021-10-12 | 3.670 | 130,000 | -1,000 | 0.00% | 477,100 |
| 2021-10-15 | 2021-10-11 | 3.510 | 131,000 | +5,000 | 0.00% | 459,810 |
| 2021-10-11 | 2021-10-07 | 3.360 | 126,000 | +5,000 | 0.00% | 423,360 |
| 2021-10-08 | 2021-10-06 | 3.230 | 121,000 | -2,000 | 0.00% | 390,830 |
| 2021-10-07 | 2021-10-05 | 3.800 | 123,000 | -108,000 | 0.00% | 467,400 |
| 2021-10-06 | 2021-10-04 | 3.900 | 231,000 | +117,000 | 0.00% | 900,900 |
| 2021-10-05 | 2021-09-30 | 3.020 | 114,000 | -199,000 | 0.00% | 344,280 |
| 2021-10-04 | 2021-09-29 | 3.350 | 313,000 | +173,000 | 0.00% | 1,048,550 |
| 2021-09-30 | 2021-09-28 | 2.320 | 140,000 | -2,000 | 0.00% | 324,800 |
| 2021-09-29 | 2021-09-27 | 2.020 | 142,000 | -18,000 | 0.00% | 286,840 |
| 2021-09-28 | 2021-09-24 | 2.230 | 160,000 | +15,000 | 0.00% | 356,800 |
| 2021-09-27 | 2021-09-23 | 2.910 | 145,000 | +13,000 | 0.00% | 421,950 |
| 2021-09-21 | 2021-09-17 | 2.980 | 132,000 | +1,000 | 0.00% | 393,360 |
| 2021-09-20 | 2021-09-16 | 3.530 | 131,000 | +21,000 | 0.00% | 462,430 |
| 2021-09-17 | 2021-09-15 | 3.980 | 110,000 | +9,000 | 0.00% | 437,800 |
| 2021-09-16 | 2021-09-14 | 3.880 | 101,000 | -1,000 | 0.00% | 391,880 |
| 2021-09-15 | 2021-09-13 | 5.150 | 102,000 | +20,000 | 0.00% | 525,300 |
| 2021-09-14 | 2021-09-10 | 5.540 | 82,000 | +2,000 | 0.00% | 454,280 |
| 2021-09-13 | 2021-09-09 | 5.430 | 80,000 | +5,000 | 0.00% | 434,400 |
| 2021-09-10 | 2021-09-08 | 6.300 | 75,000 | +9,000 | 0.00% | 472,500 |
| 2021-09-09 | 2021-09-07 | 7.330 | 66,000 | -2,000 | 0.00% | 483,780 |
| 2021-09-08 | 2021-09-06 | 8.250 | 68,000 | +13,000 | 0.00% | 561,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 55,000 | +1,000 | 0.00% | 396,000 |
| 2021-09-06 | 2021-09-02 | 6.610 | 54,000 | +1,000 | 0.00% | 356,940 |
| 2021-08-31 | 2021-08-27 | 6.500 | 53,000 | -9,000 | 0.00% | 344,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 62,000 | +10,000 | 0.00% | 321,160 |
| 2021-08-27 | 2021-08-25 | 6.370 | 52,000 | +12,000 | 0.00% | 331,240 |
| 2021-08-25 | 2021-08-23 | 7.680 | 40,000 | +5,000 | 0.00% | 307,200 |
| 2021-08-20 | 2021-08-18 | 11.700 | 35,000 | +3,000 | 0.00% | 409,500 |
| 2021-08-19 | 2021-08-17 | 12.620 | 32,000 | +14,000 | 0.00% | 403,840 |
| 2021-08-13 | 2021-08-11 | 13.820 | 18,000 | +500 | 0.00% | 248,760 |
| 2021-08-12 | 2021-08-10 | 13.200 | 17,500 | -12,000 | 0.00% | 231,000 |
| 2021-08-09 | 2021-08-05 | 12.200 | 29,500 | +2,000 | 0.00% | 359,900 |
| 2021-08-05 | 2021-08-03 | 12.500 | 27,500 | +6,000 | 0.00% | 343,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 21,500 | -5,000 | 0.00% | 294,550 |
| 2021-08-03 | 2021-07-30 | 12.500 | 26,500 | +10,000 | 0.00% | 331,250 |
| 2021-07-27 | 2021-07-23 | 14.220 | 16,500 | +2,000 | 0.00% | 234,630 |
| 2021-07-26 | 2021-07-22 | 15.880 | 14,500 | -2,000 | 0.00% | 230,260 |
| 2021-07-23 | 2021-07-21 | 13.200 | 16,500 | +3,000 | 0.00% | 217,800 |
| 2021-07-21 | 2021-07-19 | 16.100 | 13,500 | +2,000 | 0.00% | 217,350 |
| 2021-07-20 | 2021-07-16 | 19.900 | 11,500 | +2,000 | 0.00% | 228,850 |
| 2021-07-16 | 2021-07-14 | 22.800 | 9,500 | +1,500 | 0.00% | 216,600 |
| 2021-07-15 | 2021-07-13 | 24.950 | 8,000 | +2,000 | 0.00% | 199,600 |
| 2021-07-14 | 2021-07-12 | 26.500 | 6,000 | +1,000 | 0.00% | 159,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 5,000 | -3,500 | 0.00% | 151,750 |
| 2021-06-25 | 2021-06-23 | 27.800 | 8,500 | +2,000 | 0.00% | 236,300 |
| 2021-06-18 | 2021-06-16 | 29.250 | 6,500 | +1,500 | 0.00% | 190,125 |
| 2021-05-31 | 2021-05-27 | 39.300 | 5,000 | -500 | 0.00% | 196,500 |
| 2021-05-25 | 2021-05-21 | 41.200 | 5,500 | +500 | 0.00% | 226,600 |
| 2021-04-22 | 2021-04-20 | 68.600 | 5,000 | -500 | 0.00% | 343,000 |
| 2021-04-21 | 2021-04-19 | 68.100 | 5,500 | +500 | 0.00% | 374,550 |
| 2021-04-16 | 2021-04-14 | 64.400 | 5,000 | -500 | 0.00% | 322,000 |
| 2021-04-15 | 2021-04-13 | 62.950 | 5,500 | -1,000 | 0.00% | 346,225 |
| 2021-04-12 | 2021-04-08 | 61.600 | 6,500 | +1,000 | 0.00% | 400,400 |
| 2021-03-30 | 2021-03-26 | 63.000 | 5,500 | -6,000 | 0.00% | 346,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 11,500 | +6,000 | 0.00% | 650,325 |
| 2021-03-26 | 2021-03-24 | 57.500 | 5,500 | -1,500 | 0.00% | 316,250 |
| 2021-03-22 | 2021-03-18 | 55.950 | 7,000 | +500 | 0.00% | 391,650 |
| 2021-03-19 | 2021-03-17 | 56.250 | 6,500 | +1,500 | 0.00% | 365,625 |
| 2021-03-18 | 2021-03-16 | 59.250 | 5,000 | -500 | 0.00% | 296,250 |
| 2021-03-16 | 2021-03-12 | 50.850 | 5,500 | +500 | 0.00% | 279,675 |
| 2021-03-11 | 2021-03-09 | 48.950 | 5,000 | -5,000 | 0.00% | 244,750 |
| 2021-03-05 | 2021-03-03 | 54.800 | 10,000 | -2,000 | 0.00% | 548,000 |
| 2021-02-26 | 2021-02-24 | 53.050 | 12,000 | +2,000 | 0.00% | 636,600 |
| 2021-02-25 | 2021-02-23 | 57.000 | 10,000 | -3,500 | 0.00% | 570,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 13,500 | -40,000 | 0.00% | 829,575 |
| 2021-02-23 | 2021-02-19 | 69.000 | 53,500 | -450,000 | 0.00% | 3,691,500 |
| 2021-02-18 | 2021-02-16 | 67.500 | 503,500 | -1,000 | 0.01% | 33,986,250 |
| 2021-02-17 | 2021-02-11 | 60.200 | 504,500 | +1,000 | 0.01% | 30,370,900 |
| 2021-02-16 | 2021-02-09 | 49.300 | 503,500 | -250,000 | 0.01% | 24,822,550 |
| 2021-02-10 | 2021-02-08 | 50.050 | 753,500 | +50,000 | 0.01% | 37,712,675 |
| 2021-02-09 | 2021-02-05 | 53.050 | 703,500 | -500 | 0.01% | 37,320,675 |
| 2021-02-08 | 2021-02-04 | 52.500 | 704,000 | -5,500 | 0.01% | 36,960,000 |
| 2021-02-05 | 2021-02-03 | 46.350 | 709,500 | +1,000 | 0.01% | 32,885,325 |
| 2021-02-04 | 2021-02-02 | 45.000 | 708,500 | -300,000 | 0.01% | 31,882,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 1,008,500 | +969,500 | 0.01% | 44,979,100 |
| 2021-02-02 | 2021-01-29 | 42.350 | 39,000 | +30,000 | 0.00% | 1,651,650 |
| 2021-02-01 | 2021-01-28 | 40.000 | 9,000 | +500 | 0.00% | 360,000 |
| 2021-01-28 | 2021-01-26 | 44.350 | 8,500 | -2,012,000 | 0.00% | 376,975 |
| 2021-01-27 | 2021-01-25 | 45.350 | 2,020,500 | +2,013,500 | 0.02% | 91,629,675 |
| 2021-01-22 | 2021-01-20 | 30.000 | 7,000 | -2,000 | 0.00% | 210,000 |
| 2021-01-08 | 2021-01-06 | 29.000 | 9,000 | -2,000 | 0.00% | 261,000 |
| 2020-12-29 | 2020-12-24 | 29.100 | 11,000 | +2,000 | 0.00% | 320,100 |
| 2020-12-28 | 2020-12-22 | 27.500 | 9,000 | -30,000 | 0.00% | 247,500 |
| 2020-12-21 | 2020-12-17 | 28.700 | 39,000 | -20,000 | 0.00% | 1,119,300 |
| 2020-12-16 | 2020-12-14 | 27.350 | 59,000 | +50,000 | 0.00% | 1,613,650 |
| 2020-12-15 | 2020-12-11 | 28.400 | 9,000 | -500 | 0.00% | 255,600 |
| 2020-12-10 | 2020-12-08 | 28.850 | 9,500 | -46,000 | 0.00% | 274,075 |
| 2020-12-07 | 2020-12-03 | 28.400 | 55,500 | +50,000 | 0.00% | 1,576,200 |
| 2020-12-02 | 2020-11-30 | 23.950 | 5,500 | -2,000 | 0.00% | 131,725 |
| 2020-11-27 | 2020-11-25 | 22.800 | 7,500 | +2,000 | 0.00% | 171,000 |
| 2020-11-23 | 2020-11-19 | 24.300 | 5,500 | -70,000 | 0.00% | 133,650 |
| 2020-11-20 | 2020-11-18 | 23.900 | 75,500 | +70,000 | 0.00% | 1,804,450 |
| 2020-11-16 | 2020-11-12 | 23.700 | 5,500 | -2,000 | 0.00% | 130,350 |
| 2020-11-13 | 2020-11-11 | 22.500 | 7,500 | -2,000 | 0.00% | 168,750 |
| 2020-11-12 | 2020-11-10 | 22.750 | 9,500 | +2,000 | 0.00% | 216,125 |
| 2020-11-09 | 2020-11-05 | 23.050 | 7,500 | -500 | 0.00% | 172,875 |
| 2020-11-06 | 2020-11-04 | 22.400 | 8,000 | -3,000 | 0.00% | 179,200 |
| 2020-11-04 | 2020-11-02 | 21.550 | 11,000 | -2,000 | 0.00% | 237,050 |
| 2020-11-03 | 2020-10-30 | 21.450 | 13,000 | +7,000 | 0.00% | 278,850 |
| 2020-10-28 | 2020-10-23 | 26.800 | 6,000 | -500 | 0.00% | 160,800 |
| 2020-10-23 | 2020-10-21 | 26.100 | 6,500 | -4,000 | 0.00% | 169,650 |
| 2020-10-15 | 2020-10-12 | 22.850 | 10,500 | -2,000 | 0.00% | 239,925 |
| 2020-10-06 | 2020-09-30 | 19.880 | 12,500 | +2,000 | 0.00% | 248,500 |
| 2020-09-30 | 2020-09-28 | 20.250 | 10,500 | -2,000 | 0.00% | 212,625 |
| 2020-09-29 | 2020-09-25 | 16.820 | 12,500 | +2,000 | 0.00% | 210,250 |
| 2020-09-24 | 2020-09-22 | 21.400 | 10,500 | -500 | 0.00% | 224,700 |
| 2020-09-22 | 2020-09-18 | 24.000 | 11,000 | +2,000 | 0.00% | 264,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 9,000 | +2,000 | 0.00% | 225,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 7,000 | +500 | 0.00% | 182,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 6,500 | +1,000 | 0.00% | 162,825 |
| 2020-08-19 | 2020-08-17 | 28.850 | 5,500 | -1,000 | 0.00% | 158,675 |
| 2020-08-14 | 2020-08-12 | 24.400 | 6,500 | +1,000 | 0.00% | 158,600 |
| 2020-08-13 | 2020-08-11 | 27.100 | 5,500 | -10,000 | 0.00% | 149,050 |
| 2020-08-12 | 2020-08-10 | 30.450 | 15,500 | +10,000 | 0.00% | 471,975 |
| 2020-08-10 | 2020-08-06 | 34.450 | 5,500 | +500 | 0.00% | 189,475 |
| 2020-08-06 | 2020-08-04 | 34.800 | 5,000 | -360,000 | 0.00% | 174,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 365,000 | -180,000 | 0.00% | 13,523,250 |
| 2020-08-04 | 2020-07-31 | 35.750 | 545,000 | +5,000 | 0.01% | 19,483,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 540,000 | +40,000 | 0.01% | 16,200,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 500,000 | +500,000 | 0.01% | 13,975,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 0 | -100,000 | ||
| 2020-07-27 | 2020-07-23 | 28.450 | 100,000 | -15,000 | 0.00% | 2,845,000 |
| 2020-07-23 | 2020-07-21 | 26.200 | 115,000 | +100,000 | 0.00% | 3,013,000 |
| 2020-07-20 | 2020-07-16 | 24.700 | 15,000 | -50,000 | 0.00% | 370,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 65,000 | +50,000 | 0.00% | 1,543,750 |
| 2020-07-16 | 2020-07-14 | 25.250 | 15,000 | -200,000 | 0.00% | 378,750 |
| 2020-07-15 | 2020-07-13 | 26.500 | 215,000 | +200,000 | 0.00% | 5,697,500 |
| 2020-07-09 | 2020-07-07 | 16.580 | 15,000 | -100,000 | 0.00% | 248,700 |
| 2020-07-07 | 2020-07-03 | 11.960 | 115,000 | -185,000 | 0.00% | 1,375,400 |
| 2020-07-02 | 2020-06-29 | 10.360 | 300,000 | +35,000 | 0.00% | 3,108,000 |
| 2020-06-30 | 2020-06-26 | 10.860 | 265,000 | -50,000 | 0.00% | 2,877,900 |
| 2020-06-29 | 2020-06-24 | 10.920 | 315,000 | +45,000 | 0.00% | 3,439,800 |
| 2020-06-26 | 2020-06-23 | 11.020 | 270,000 | -50,000 | 0.00% | 2,975,400 |
| 2020-06-22 | 2020-06-18 | 9.810 | 320,000 | +155,000 | 0.00% | 3,139,200 |
| 2020-06-18 | 2020-06-16 | 11.940 | 165,000 | +150,000 | 0.00% | 1,970,100 |
| 2020-05-15 | 2020-05-13 | 6.320 | 15,000 | -10,000 | 0.00% | 94,800 |
| 2020-04-28 | 2020-04-24 | 5.860 | 25,000 | +10,000 | 0.00% | 146,500 |
| 2020-03-19 | 2020-03-17 | 5.900 | 15,000 | -10,000 | 0.00% | 88,500 |
| 2020-02-18 | 2020-02-14 | 8.130 | 25,000 | -10,000 | 0.00% | 203,250 |
| 2020-01-20 | 2020-01-16 | 7.520 | 35,000 | -20,000 | 0.00% | 263,200 |
| 2020-01-10 | 2020-01-08 | 7.460 | 55,000 | +30,000 | 0.00% | 410,300 |
| 2019-12-11 | 2019-12-09 | 7.940 | 25,000 | +15,000 | 0.00% | 198,500 |
| 2019-12-09 | 2019-12-05 | 8.000 | 10,000 | -10,000 | 0.00% | 80,000 |
| 2019-12-05 | 2019-12-03 | 8.090 | 20,000 | -20,000 | 0.00% | 161,800 |
| 2019-12-04 | 2019-12-02 | 7.860 | 40,000 | -20,000 | 0.00% | 314,400 |
| 2019-11-26 | 2019-11-22 | 8.000 | 60,000 | +20,000 | 0.00% | 480,000 |
| 2019-11-20 | 2019-11-18 | 8.380 | 40,000 | +20,000 | 0.00% | 335,200 |
| 2019-11-19 | 2019-11-15 | 8.460 | 20,000 | -15,000 | 0.00% | 169,200 |
| 2019-11-18 | 2019-11-14 | 9.090 | 35,000 | -5,000 | 0.00% | 318,150 |
| 2019-11-11 | 2019-11-07 | 7.570 | 40,000 | +5,000 | 0.00% | 302,800 |
| 2019-11-07 | 2019-11-05 | 7.840 | 35,000 | -20,000 | 0.00% | 274,400 |
| 2019-10-25 | 2019-10-23 | 7.100 | 55,000 | +20,000 | 0.00% | 390,500 |
| 2019-10-10 | 2019-10-08 | 7.000 | 35,000 | -20,000 | 0.00% | 245,000 |
| 2019-09-27 | 2019-09-25 | 7.060 | 55,000 | +20,000 | 0.00% | 388,300 |
| 2019-09-18 | 2019-09-16 | 7.520 | 35,000 | +20,000 | 0.00% | 263,200 |
| 2019-08-21 | 2019-08-19 | 7.710 | 15,000 | -25,000 | 0.00% | 115,650 |
| 2019-08-20 | 2019-08-16 | 7.310 | 40,000 | -15,000 | 0.00% | 292,400 |
| 2019-08-06 | 2019-08-02 | 8.370 | 55,000 | +5,000 | 0.00% | 460,350 |
| 2019-07-25 | 2019-07-23 | 8.920 | 50,000 | +20,000 | 0.00% | 446,000 |
| 2019-07-24 | 2019-07-22 | 9.200 | 30,000 | -30,000 | 0.00% | 276,000 |
| 2019-07-17 | 2019-07-15 | 8.650 | 60,000 | +20,000 | 0.00% | 519,000 |
| 2019-07-16 | 2019-07-12 | 8.700 | 40,000 | +20,000 | 0.00% | 348,000 |
| 2019-07-11 | 2019-07-09 | 8.620 | 20,000 | +10,000 | 0.00% | 172,400 |
| 2019-07-08 | 2019-07-04 | 9.490 | 10,000 | -5,000 | 0.00% | 94,900 |
| 2019-07-05 | 2019-07-03 | 10.180 | 15,000 | +5,000 | 0.00% | 152,700 |
| 2019-07-04 | 2019-07-02 | 9.480 | 10,000 | -20,000 | 0.00% | 94,800 |
| 2019-06-28 | 2019-06-26 | 8.400 | 30,000 | -20,000 | 0.00% | 252,000 |
| 2019-06-27 | 2019-06-25 | 8.270 | 50,000 | +20,000 | 0.00% | 413,500 |
| 2019-06-24 | 2019-06-20 | 8.740 | 30,000 | -5,000 | 0.00% | 262,200 |
| 2019-06-21 | 2019-06-19 | 8.190 | 35,000 | +5,000 | 0.00% | 286,650 |
| 2019-06-17 | 2019-06-13 | 8.300 | 30,000 | +20,000 | 0.00% | 249,000 |
| 2019-06-04 | 2019-05-31 | 8.990 | 10,000 | -20,000 | 0.00% | 89,900 |
| 2019-05-31 | 2019-05-29 | 8.500 | 30,000 | +20,000 | 0.00% | 255,000 |
| 2019-05-06 | 2019-05-02 | 11.220 | 10,000 | -15,000 | 0.00% | 112,200 |
| 2019-05-02 | 2019-04-29 | 10.780 | 25,000 | -5,000 | 0.00% | 269,500 |
| 2019-04-29 | 2019-04-25 | 10.300 | 30,000 | +20,000 | 0.00% | 309,000 |
| 2019-03-13 | 2019-03-11 | 11.120 | 10,000 | -10,000 | 0.00% | 111,200 |
| 2019-03-12 | 2019-03-08 | 10.780 | 20,000 | +5,000 | 0.00% | 215,600 |
| 2019-03-08 | 2019-03-06 | 11.220 | 15,000 | +5,000 | 0.00% | 168,300 |
| 2019-02-27 | 2019-02-25 | 12.160 | 10,000 | +10,000 | 0.00% | 121,600 |
| 2019-01-08 | 2019-01-04 | 13.880 | 0 | -5,000 | ||
| 2018-11-20 | 2018-11-16 | 11.000 | 5,000 | +5,000 | 0.00% | 55,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 0 | -10,000 | ||
| 2018-10-10 | 2018-10-08 | 8.780 | 10,000 | +5,000 | 0.00% | 87,800 |
| 2018-10-05 | 2018-10-03 | 10.500 | 5,000 | -20,000 | 0.00% | 52,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 25,000 | +10,000 | 0.00% | 237,750 |
| 2018-09-20 | 2018-09-18 | 10.340 | 15,000 | +10,000 | 0.00% | 155,100 |
| 2018-09-12 | 2018-09-10 | 10.080 | 5,000 | -20,000 | 0.00% | 50,400 |
| 2018-09-11 | 2018-09-07 | 10.580 | 25,000 | +10,000 | 0.00% | 264,500 |
| 2018-09-10 | 2018-09-06 | 10.380 | 15,000 | +10,000 | 0.00% | 155,700 |
| 2018-09-07 | 2018-09-05 | 9.950 | 5,000 | -45,000 | 0.00% | 49,750 |
| 2018-09-06 | 2018-09-04 | 12.620 | 50,000 | -5,000 | 0.00% | 631,000 |
| 2018-09-05 | 2018-09-03 | 13.500 | 55,000 | +20,000 | 0.00% | 742,500 |
| 2018-08-31 | 2018-08-29 | 16.300 | 35,000 | +15,000 | 0.00% | 570,500 |
| 2018-08-23 | 2018-08-21 | 13.500 | 20,000 | -20,000 | 0.00% | 270,000 |
| 2018-08-20 | 2018-08-16 | 13.640 | 40,000 | -20,000 | 0.00% | 545,600 |
| 2018-08-17 | 2018-08-15 | 13.200 | 60,000 | +10,000 | 0.00% | 792,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 50,000 | -25,000 | 0.00% | 698,000 |
| 2018-08-13 | 2018-08-09 | 13.000 | 75,000 | -10,000 | 0.00% | 975,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 85,000 | +35,000 | 0.00% | 1,105,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 50,000 | -10,000 | 0.00% | 681,000 |
| 2018-08-08 | 2018-08-06 | 12.020 | 60,000 | +30,000 | 0.00% | 721,200 |
| 2018-08-06 | 2018-08-02 | 10.480 | 30,000 | -20,000 | 0.00% | 314,400 |
| 2018-07-30 | 2018-07-26 | 9.300 | 50,000 | +10,000 | 0.00% | 465,000 |
| 2018-07-26 | 2018-07-24 | 9.500 | 40,000 | -10,000 | 0.00% | 380,000 |
| 2018-07-24 | 2018-07-20 | 9.310 | 50,000 | -10,000 | 0.00% | 465,500 |
| 2018-07-23 | 2018-07-19 | 9.120 | 60,000 | +10,000 | 0.00% | 547,200 |
| 2018-07-19 | 2018-07-17 | 9.280 | 50,000 | +20,000 | 0.00% | 464,000 |
| 2018-07-17 | 2018-07-13 | 8.020 | 30,000 | -360,000 | 0.00% | 240,600 |
| 2018-07-16 | 2018-07-12 | 8.230 | 390,000 | +370,000 | 0.00% | 3,209,700 |
| 2018-07-13 | 2018-07-11 | 7.690 | 20,000 | -10,000 | 0.00% | 153,800 |
| 2018-07-12 | 2018-07-10 | 7.690 | 30,000 | +10,000 | 0.00% | 230,700 |
| 2018-07-11 | 2018-07-09 | 7.750 | 20,000 | -15,000 | 0.00% | 155,000 |
| 2018-07-10 | 2018-07-06 | 7.650 | 35,000 | +5,000 | 0.00% | 267,750 |
| 2018-07-06 | 2018-07-04 | 7.340 | 30,000 | -100,000 | 0.00% | 220,200 |
| 2018-07-04 | 2018-06-29 | 7.300 | 130,000 | -20,000 | 0.00% | 949,000 |
| 2018-07-03 | 2018-06-28 | 6.900 | 150,000 | -80,000 | 0.00% | 1,035,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 230,000 | +10,000 | 0.00% | 1,690,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 220,000 | +180,000 | 0.00% | 1,685,200 |
| 2018-06-08 | 2018-06-06 | 4.290 | 40,000 | +20,000 | 0.00% | 171,600 |
| 2018-06-06 | 2018-06-04 | 4.360 | 20,000 | -60,000 | 0.00% | 87,200 |
| 2018-06-05 | 2018-06-01 | 4.050 | 80,000 | +40,000 | 0.00% | 324,000 |
| 2018-06-04 | 2018-05-31 | 4.190 | 40,000 | -110,000 | 0.00% | 167,600 |
| 2018-05-31 | 2018-05-29 | 4.150 | 150,000 | +40,000 | 0.00% | 622,500 |
| 2018-05-30 | 2018-05-28 | 4.570 | 110,000 | -80,000 | 0.00% | 502,700 |
| 2018-05-29 | 2018-05-25 | 4.600 | 190,000 | -20,000 | 0.00% | 874,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 210,000 | +180,000 | 0.00% | 955,500 |
| 2018-05-25 | 2018-05-23 | 4.650 | 30,000 | -60,000 | 0.00% | 139,500 |
| 2018-05-24 | 2018-05-21 | 4.590 | 90,000 | -80,000 | 0.00% | 413,100 |
| 2018-05-23 | 2018-05-18 | 4.590 | 170,000 | +150,000 | 0.00% | 780,300 |
| 2018-05-21 | 2018-05-17 | 4.280 | 20,000 | -50,000 | 0.00% | 85,600 |
| 2018-05-18 | 2018-05-16 | 3.920 | 70,000 | +20,000 | 0.00% | 274,400 |
| 2018-05-17 | 2018-05-15 | 3.960 | 50,000 | +30,000 | 0.00% | 198,000 |
| 2018-05-11 | 2018-05-09 | 3.720 | 20,000 | -20,000 | 0.00% | 74,400 |
| 2018-05-08 | 2018-05-04 | 3.420 | 40,000 | -10,000 | 0.00% | 136,800 |
| 2018-03-15 | 2018-03-13 | 3.450 | 50,000 | -20,000 | 0.00% | 172,500 |
| 2018-03-13 | 2018-03-09 | 3.260 | 70,000 | +10,000 | 0.00% | 228,200 |
| 2018-03-06 | 2018-03-02 | 3.080 | 60,000 | +10,000 | 0.00% | 184,800 |
| 2017-12-14 | 2017-12-12 | 3.350 | 50,000 | -10,000 | 0.00% | 167,500 |
| 2017-11-21 | 2017-11-17 | 3.290 | 60,000 | -10,000 | 0.00% | 197,400 |
| 2017-11-13 | 2017-11-09 | 3.530 | 70,000 | +10,000 | 0.00% | 247,100 |
| 2017-11-09 | 2017-11-07 | 3.590 | 60,000 | -10,000 | 0.00% | 215,400 |
| 2017-11-08 | 2017-11-06 | 3.560 | 70,000 | -60,000 | 0.00% | 249,200 |
| 2017-11-07 | 2017-11-03 | 3.430 | 130,000 | +70,000 | 0.00% | 445,900 |
| 2017-11-06 | 2017-11-02 | 3.530 | 60,000 | -5,000 | 0.00% | 211,800 |
| 2017-11-03 | 2017-11-01 | 3.540 | 65,000 | +35,000 | 0.00% | 230,100 |
| 2017-11-02 | 2017-10-31 | 3.660 | 30,000 | -20,000 | 0.00% | 109,800 |
| 2017-10-31 | 2017-10-27 | 3.660 | 50,000 | +20,000 | 0.00% | 183,000 |
| 2017-10-26 | 2017-10-24 | 3.740 | 30,000 | -60,000 | 0.00% | 112,200 |
| 2017-10-25 | 2017-10-23 | 3.670 | 90,000 | -30,000 | 0.00% | 330,300 |
| 2017-10-24 | 2017-10-20 | 3.640 | 120,000 | -190,000 | 0.00% | 436,800 |
| 2017-10-20 | 2017-10-18 | 3.470 | 310,000 | +20,000 | 0.00% | 1,075,700 |
| 2017-10-19 | 2017-10-17 | 3.600 | 290,000 | +30,000 | 0.00% | 1,044,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 260,000 | -20,000 | 0.00% | 962,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 280,000 | -10,000 | 0.00% | 1,055,600 |
| 2017-10-16 | 2017-10-12 | 3.700 | 290,000 | +10,000 | 0.00% | 1,073,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 280,000 | +170,000 | 0.00% | 932,400 |
| 2017-10-12 | 2017-10-10 | 4.170 | 110,000 | -60,000 | 0.00% | 458,700 |
| 2017-10-10 | 2017-10-06 | 3.710 | 170,000 | -20,000 | 0.00% | 630,700 |
| 2017-10-09 | 2017-10-04 | 3.580 | 190,000 | +60,000 | 0.00% | 680,200 |
| 2017-10-04 | 2017-09-29 | 3.430 | 130,000 | -50,000 | 0.00% | 445,900 |
| 2017-10-03 | 2017-09-28 | 3.410 | 180,000 | +60,000 | 0.00% | 613,800 |
| 2017-09-29 | 2017-09-27 | 3.570 | 120,000 | -50,000 | 0.00% | 428,400 |
| 2017-09-28 | 2017-09-26 | 3.070 | 170,000 | -10,000 | 0.00% | 521,900 |
| 2017-09-27 | 2017-09-25 | 3.110 | 180,000 | -2,060,000 | 0.00% | 559,800 |
| 2017-09-26 | 2017-09-22 | 2.870 | 2,240,000 | +1,920,000 | 0.03% | 6,428,800 |
| 2017-09-25 | 2017-09-21 | 2.260 | 320,000 | +30,000 | 0.00% | 723,200 |
| 2017-09-22 | 2017-09-20 | 2.300 | 290,000 | +120,000 | 0.00% | 667,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 170,000 | +50,000 | 0.00% | 408,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 120,000 | +120,000 | 0.00% | 218,400 |
| 2017-09-05 | 2017-09-01 | 1.710 | 0 | -180,000 | ||
| 2017-08-30 | 2017-08-28 | 1.690 | 180,000 | +180,000 | 0.00% | 304,200 |
| 2017-07-31 | 2017-07-27 | 1.530 | 0 | -190,000 | ||
| 2017-07-26 | 2017-07-24 | 1.560 | 190,000 | -10,000 | 0.00% | 296,400 |
| 2017-07-25 | 2017-07-21 | 1.550 | 200,000 | +100,000 | 0.00% | 310,000 |
| 2017-07-13 | 2017-07-11 | 1.600 | 100,000 | -50,000 | 0.00% | 160,000 |
| 2017-07-05 | 2017-07-03 | 1.630 | 150,000 | -100,000 | 0.00% | 244,500 |
| 2017-07-03 | 2017-06-29 | 1.590 | 250,000 | +55,000 | 0.00% | 397,500 |
| 2017-06-30 | 2017-06-28 | 1.590 | 195,000 | +45,000 | 0.00% | 310,050 |
| 2017-06-06 | 2017-06-02 | 1.720 | 150,000 | +100,000 | 0.00% | 258,000 |
| 2017-06-02 | 2017-05-31 | 1.750 | 50,000 | -45,000 | 0.00% | 87,500 |
| 2017-06-01 | 2017-05-29 | 1.750 | 95,000 | -55,000 | 0.00% | 166,250 |
| 2017-05-29 | 2017-05-25 | 1.740 | 150,000 | +100,000 | 0.00% | 261,000 |
| 2017-03-31 | 2017-03-29 | 1.490 | 50,000 | +50,000 | 0.00% | 74,500 |
| 2016-11-14 | 2016-11-10 | 1.790 | 0 | -20,000 | ||
| 2016-06-21 | 2016-06-17 | 1.050 | 20,000 | -10,000 | 0.00% | 21,000 |
| 2016-06-20 | 2016-06-16 | 1.050 | 30,000 | -10,000 | 0.00% | 31,500 |
| 2016-04-27 | 2016-04-25 | 1.280 | 40,000 | -30,000 | 0.00% | 51,200 |
| 2016-04-01 | 2016-03-30 | 1.390 | 70,000 | +40,000 | 0.00% | 97,300 |
| 2016-03-18 | 2016-03-16 | 1.470 | 30,000 | -10,000 | 0.00% | 44,100 |
| 2016-03-16 | 2016-03-14 | 1.490 | 40,000 | -40,000 | 0.00% | 59,600 |
| 2016-03-14 | 2016-03-10 | 1.320 | 80,000 | +30,000 | 0.00% | 105,600 |
| 2016-03-11 | 2016-03-09 | 1.360 | 50,000 | +20,000 | 0.00% | 68,000 |
| 2016-03-07 | 2016-03-03 | 1.430 | 30,000 | +20,000 | 0.00% | 42,900 |
| 2016-03-04 | 2016-03-02 | 1.480 | 10,000 | -30,000 | 0.00% | 14,800 |
| 2016-02-29 | 2016-02-25 | 1.390 | 40,000 | +30,000 | 0.00% | 55,600 |
| 2016-02-18 | 2016-02-16 | 1.580 | 10,000 | -10,000 | 0.00% | 15,800 |
| 2016-02-17 | 2016-02-15 | 1.400 | 20,000 | -40,000 | 0.00% | 28,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 60,000 | +50,000 | 0.00% | 75,600 |
| 2016-02-02 | 2016-01-29 | 1.690 | 10,000 | -10,000 | 0.00% | 16,900 |
| 2016-01-29 | 2016-01-27 | 1.650 | 20,000 | +10,000 | 0.00% | 33,000 |
| 2016-01-27 | 2016-01-25 | 1.700 | 10,000 | -10,000 | 0.00% | 17,000 |
| 2016-01-25 | 2016-01-21 | 1.600 | 20,000 | +10,000 | 0.00% | 32,000 |
| 2016-01-21 | 2016-01-19 | 1.850 | 10,000 | -10,000 | 0.00% | 18,500 |
| 2016-01-18 | 2016-01-14 | 1.660 | 20,000 | -50,000 | 0.00% | 33,200 |
| 2016-01-15 | 2016-01-13 | 1.670 | 70,000 | +10,000 | 0.00% | 116,900 |
| 2016-01-14 | 2016-01-12 | 1.620 | 60,000 | +30,000 | 0.00% | 97,200 |
| 2016-01-13 | 2016-01-11 | 1.620 | 30,000 | +20,000 | 0.00% | 48,600 |
| 2016-01-12 | 2016-01-08 | 1.930 | 10,000 | -10,000 | 0.00% | 19,300 |
| 2016-01-11 | 2016-01-07 | 1.990 | 20,000 | +20,000 | 0.00% | 39,800 |
| 2015-12-18 | 2015-12-16 | 2.430 | 0 | -50,000 | ||
| 2015-12-17 | 2015-12-15 | 2.350 | 50,000 | +30,000 | 0.00% | 117,500 |
| 2015-12-16 | 2015-12-14 | 2.200 | 20,000 | -10,000 | 0.00% | 44,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 30,000 | -15,000 | 0.00% | 63,900 |
| 2015-12-08 | 2015-12-04 | 2.040 | 45,000 | +15,000 | 0.00% | 91,800 |
| 2015-12-07 | 2015-12-03 | 1.990 | 30,000 | +10,000 | 0.00% | 59,700 |
| 2015-11-30 | 2015-11-26 | 2.530 | 20,000 | +20,000 | 0.00% | 50,600 |
| 2015-11-27 | 2015-11-25 | 2.240 | 0 | -70,000 | ||
| 2015-11-26 | 2015-11-24 | 2.370 | 70,000 | +70,000 | 0.00% | 165,900 |
| 2015-11-25 | 2015-11-23 | 2.120 | 0 | -50,000 | ||
| 2015-11-24 | 2015-11-20 | 2.000 | 50,000 | -50,000 | 0.00% | 100,000 |
| 2015-11-17 | 2015-11-13 | 1.800 | 100,000 | +60,000 | 0.00% | 180,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 40,000 | -10,000 | 0.00% | 68,400 |
| 2015-11-13 | 2015-11-11 | 1.470 | 50,000 | +10,000 | 0.00% | 73,500 |
| 2015-11-11 | 2015-11-09 | 1.450 | 40,000 | -5,000 | 0.00% | 58,000 |
| 2015-11-03 | 2015-10-30 | 1.660 | 45,000 | +5,000 | 0.00% | 74,700 |
| 2015-11-02 | 2015-10-29 | 1.650 | 40,000 | +40,000 | 0.00% | 66,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 0 | -20,000 | ||
| 2015-10-27 | 2015-10-23 | 1.860 | 20,000 | +20,000 | 0.00% | 37,200 |
| 2015-09-09 | 2015-09-07 | 1.200 | 0 | -200,000 | ||
| 2015-09-07 | 2015-09-02 | 1.220 | 200,000 | +100,000 | 0.00% | 244,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 100,000 | +100,000 | 0.00% | 135,000 |
| 2015-08-17 | 2015-08-13 | 142.800 | 0 | -2,000 | ||
| 2015-08-14 | 2015-08-12 | 132.000 | 2,000 | +2,000 | 0.00% | 264,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 0 | -1,000 | ||
| 2015-04-20 | 2015-04-16 | 74.900 | 1,000 | +1,000 | 0.00% | 74,900 |
| 2015-04-13 | 2015-04-09 | 66.900 | 0 | -500 | ||
| 2015-04-10 | 2015-04-08 | 64.400 | 500 | -500 | 0.00% | 32,200 |
| 2015-04-09 | 2015-04-02 | 72.800 | 1,000 | +1,000 | 0.00% | 72,800 |
| 2015-03-30 | 2015-03-26 | 68.600 | 0 | -1,000 | ||
| 2015-03-27 | 2015-03-25 | 58.500 | 1,000 | +1,000 | 0.00% | 58,500 |
| 2015-03-17 | 2015-03-13 | 50.000 | 0 | -500 | ||
| 2015-03-11 | 2015-03-09 | 41.000 | 500 | +500 | 0.00% | 20,500 |
| 2015-03-05 | 2015-03-03 | 37.200 | 0 | -1,500 | ||
| 2015-03-04 | 2015-03-02 | 41.700 | 1,500 | +1,500 | 0.00% | 62,550 |
| 2015-02-12 | 2015-02-10 | 22.500 | 0 | -2,500 | ||
| 2015-02-11 | 2015-02-09 | 22.300 | 2,500 | +2,500 | 0.00% | 55,750 |
| 2015-02-10 | 2015-02-06 | 21.500 | 0 | -1,000 | ||
| 2015-02-04 | 2015-02-02 | 20.200 | 1,000 | +1,000 | 0.00% | 20,200 |
| 2015-01-29 | 2015-01-27 | 21.200 | 0 | -5,000 | ||
| 2015-01-28 | 2015-01-26 | 22.100 | 5,000 | +5,000 | 0.01% | 110,500 |
| 2015-01-14 | 2015-01-12 | 28.300 | 0 | -1,500 | ||
| 2015-01-13 | 2015-01-09 | 25.700 | 1,500 | +1,500 | 0.00% | 38,550 |
| 2015-01-09 | 2015-01-07 | 29.600 | 0 | -1,500 | ||
| 2015-01-08 | 2015-01-06 | 30.000 | 1,500 | +1,500 | 0.00% | 45,000 |
| 2015-01-06 | 2015-01-02 | 34.800 | 0 | -1,000 | ||
| 2015-01-05 | 2014-12-31 | 35.500 | 1,000 | +1,000 | 0.00% | 35,500 |
| 2015-01-02 | 2014-12-29 | 39.200 | 0 | -500 | ||
| 2014-11-26 | 2014-11-24 | 45.013 | 500 | +500 | 0.00% | 22,507 |
| 2014-11-24 | 2014-11-20 | 28.208 | 0 | -1,000 | ||
| 2014-11-21 | 2014-11-19 | 23.207 | 1,000 | +1,000 | 0.00% | 23,207 |
| 2014-11-20 | 2014-11-18 | 29.609 | 0 | -9,997 | ||
| 2014-11-19 | 2014-11-17 | 15.204 | 9,997 | +1,000 | 0.01% | 151,998 |
| 2014-10-03 | 2014-09-29 | 3.401 | 8,997 | -8,998 | 0.01% | 30,599 |
| 2014-09-26 | 2014-09-24 | 3.751 | 17,995 | +8,998 | 0.02% | 67,501 |
| 2014-06-06 | 2014-06-04 | 2.701 | 8,997 | +1,999 | 0.01% | 24,299 |
| 2014-03-13 | 2014-03-11 | 2.676 | 6,998 | +66 | 0.01% | 18,727 |
| 2013-12-03 | 2013-11-29 | 3.222 | 6,932 | +88 | 0.01% | 22,334 |
| 2013-03-11 | 2013-03-07 | 2.951 | 6,844 | +83 | 0.01% | 20,194 |
| 2012-11-30 | 2012-11-28 | 2.609 | 6,761 | +108 | 0.01% | 17,643 |
| 2012-03-09 | 2012-03-07 | 3.694 | 6,653 | +116 | 0.01% | 24,578 |
| 2011-08-10 | 2011-08-08 | 5.461 | 6,537 | -8,405 | 0.01% | 35,700 |
| 2011-03-17 | 2011-03-15 | 8.031 | 14,942 | +4,670 | 0.02% | 120,002 |
| 2011-03-11 | 2011-03-09 | 9.029 | 10,272 | +160 | 0.02% | 92,749 |
| 2011-03-03 | 2011-03-01 | 8.812 | 10,112 | +3,677 | 0.02% | 89,104 |
| 2010-12-10 | 2010-12-08 | 9.573 | 6,435 | -4,596 | 0.01% | 61,604 |
| 2010-12-08 | 2010-12-06 | 10.770 | 11,031 | +9,193 | 0.02% | 118,802 |
| 2010-12-06 | 2010-12-02 | 9.356 | 1,838 | -2,758 | 0.00% | 17,196 |
| 2010-11-23 | 2010-11-19 | 8.703 | 4,596 | -919 | 0.01% | 39,999 |
| 2010-11-15 | 2010-11-11 | 8.524 | 5,515 | +95 | 0.01% | 47,012 |
| 2010-11-08 | 2010-11-04 | 8.081 | 5,420 | -5,420 | 0.01% | 43,802 |
| 2010-11-04 | 2010-11-02 | 7.528 | 10,840 | +5,420 | 0.02% | 81,603 |
| 2010-10-26 | 2010-10-22 | 8.967 | 5,420 | +2,710 | 0.01% | 48,602 |
| 2010-10-06 | 2010-10-04 | 10.628 | 2,710 | -5,420 | 0.01% | 28,801 |
| 2010-10-04 | 2010-09-29 | 8.856 | 8,130 | +4,517 | 0.02% | 72,003 |
| 2010-09-28 | 2010-09-24 | 7.749 | 3,613 | -3,613 | 0.01% | 27,998 |
| 2010-05-10 | 2010-05-06 | 6.974 | 7,226 | +2,710 | 0.01% | 50,397 |
| 2010-05-07 | 2010-05-05 | 7.971 | 4,516 | +1,806 | 0.01% | 35,996 |
| 2010-04-30 | 2010-04-28 | 8.414 | 2,710 | -5,420 | 0.01% | 22,801 |
| 2010-04-23 | 2010-04-21 | 7.639 | 8,130 | +5,420 | 0.02% | 62,102 |
| 2010-03-12 | 2010-03-10 | 5.283 | 2,710 | +69 | 0.01% | 14,316 |
| 2010-01-18 | 2010-01-14 | 4.885 | 2,641 | -7,042 | 0.01% | 12,901 |
| 2010-01-15 | 2010-01-13 | 5.453 | 9,683 | +7,042 | 0.02% | 52,802 |
| 2010-01-14 | 2010-01-12 | 5.908 | 2,641 | +881 | 0.01% | 15,602 |
| 2009-11-12 | 2009-11-10 | 3.446 | 1,760 | +48 | 0.00% | 6,066 |
| 2009-06-22 | 2009-06-18 | 3.534 | 1,712 | +71 | 0.00% | 6,051 |
| 2009-05-21 | 2009-05-19 | 2.840 | 1,641 | -8,205 | 0.00% | 4,660 |
| 2009-05-19 | 2009-05-15 | 2.316 | 9,846 | +8,205 | 0.02% | 22,799 |
| 2008-08-25 | 2008-08-20 | 5.686 | 1,641 | +58 | 0.00% | 9,331 |
| 2008-06-19 | 2008-06-17 | 6.192 | 1,583 | -3,561 | 0.00% | 9,802 |
| 2008-06-16 | 2008-06-12 | 6.129 | 5,144 | -3,957 | 0.01% | 31,526 |
| 2008-04-03 | 2008-04-01 | 7.961 | 9,101 | -1,582 | 0.02% | 72,453 |
| 2008-03-20 | 2008-03-18 | 7.961 | 10,683 | +4,352 | 0.02% | 85,047 |
| 2008-03-11 | 2008-03-07 | 10.615 | 6,331 | -1,583 | 0.01% | 67,201 |
| 2008-03-04 | 2008-02-29 | 12.005 | 7,914 | +1,583 | 0.02% | 95,005 |
| 2008-02-29 | 2008-02-27 | 12.131 | 6,331 | -1,583 | 0.01% | 76,801 |
| 2008-02-28 | 2008-02-26 | 12.384 | 7,914 | +1,583 | 0.02% | 98,005 |
| 2008-02-27 | 2008-02-25 | 12.005 | 6,331 | -10,288 | 0.01% | 76,001 |
| 2008-02-26 | 2008-02-22 | 13.142 | 16,619 | +4,749 | 0.04% | 218,405 |
| 2008-02-25 | 2008-02-21 | 10.867 | 11,870 | +2,769 | 0.02% | 128,995 |
| 2008-02-21 | 2008-02-19 | 12.257 | 9,101 | +1,583 | 0.02% | 111,554 |
| 2008-02-19 | 2008-02-15 | 12.384 | 7,518 | +791 | 0.02% | 93,101 |
| 2008-02-18 | 2008-02-14 | 13.395 | 6,727 | +792 | 0.01% | 90,106 |
| 2008-02-15 | 2008-02-13 | 13.900 | 5,935 | +5,935 | 0.01% | 82,497 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy