History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-10-13 | 2025-10-09 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-10-10 | 2025-10-08 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-10-09 | 2025-10-06 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-10-08 | 2025-10-03 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-10-06 | 2025-10-02 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-10-03 | 2025-09-30 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-10-02 | 2025-09-29 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-30 | 2025-09-26 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-29 | 2025-09-25 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-26 | 2025-09-24 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-25 | 2025-09-23 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-24 | 2025-09-22 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-23 | 2025-09-19 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-22 | 2025-09-18 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-19 | 2025-09-17 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-18 | 2025-09-16 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-17 | 2025-09-15 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-16 | 2025-09-12 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-15 | 2025-09-11 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-12 | 2025-09-10 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-11 | 2025-09-09 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-10 | 2025-09-08 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-09 | 2025-09-05 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-08 | 2025-09-04 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-05 | 2025-09-03 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-04 | 2025-09-02 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-03 | 2025-09-01 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-02 | 2025-08-29 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-09-01 | 2025-08-28 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-29 | 2025-08-27 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-28 | 2025-08-26 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-27 | 2025-08-25 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-26 | 2025-08-22 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-25 | 2025-08-21 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-22 | 2025-08-20 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-21 | 2025-08-19 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-20 | 2025-08-18 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-19 | 2025-08-15 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-18 | 2025-08-14 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-15 | 2025-08-13 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-14 | 2025-08-12 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-13 | 2025-08-11 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-12 | 2025-08-08 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-11 | 2025-08-07 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-08 | 2025-08-06 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-07 | 2025-08-05 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-06 | 2025-08-04 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-05 | 2025-08-01 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-04 | 2025-07-31 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-08-01 | 2025-07-30 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-31 | 2025-07-29 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-30 | 2025-07-28 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-29 | 2025-07-25 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-28 | 2025-07-24 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-25 | 2025-07-23 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-24 | 2025-07-22 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-23 | 2025-07-21 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-22 | 2025-07-18 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-21 | 2025-07-17 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-18 | 2025-07-16 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-17 | 2025-07-15 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-16 | 2025-07-14 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-15 | 2025-07-11 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-14 | 2025-07-10 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-11 | 2025-07-09 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-10 | 2025-07-08 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-09 | 2025-07-07 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-08 | 2025-07-04 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-07 | 2025-07-03 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-04 | 2025-07-02 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-03 | 2025-06-30 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-07-02 | 2025-06-27 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-30 | 2025-06-26 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-27 | 2025-06-25 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-26 | 2025-06-24 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-25 | 2025-06-23 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-24 | 2025-06-20 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-23 | 2025-06-19 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-20 | 2025-06-18 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-19 | 2025-06-17 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-18 | 2025-06-16 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-17 | 2025-06-13 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-16 | 2025-06-12 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-13 | 2025-06-11 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-12 | 2025-06-10 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-11 | 2025-06-09 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-10 | 2025-06-06 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-09 | 2025-06-05 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-06 | 2025-06-04 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-05 | 2025-06-03 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-04 | 2025-06-02 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-03 | 2025-05-30 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-06-02 | 2025-05-29 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-30 | 2025-05-28 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-29 | 2025-05-27 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-28 | 2025-05-26 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-27 | 2025-05-23 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-26 | 2025-05-22 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-23 | 2025-05-21 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-22 | 2025-05-20 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-21 | 2025-05-19 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-20 | 2025-05-16 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-19 | 2025-05-15 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-16 | 2025-05-14 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-15 | 2025-05-13 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-14 | 2025-05-12 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-13 | 2025-05-09 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-12 | 2025-05-08 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-09 | 2025-05-07 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-08 | 2025-05-06 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-07 | 2025-05-02 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-06 | 2025-04-30 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-05-02 | 2025-04-29 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-30 | 2025-04-28 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-29 | 2025-04-25 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-28 | 2025-04-24 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-25 | 2025-04-23 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-24 | 2025-04-22 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-23 | 2025-04-17 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-22 | 2025-04-16 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-17 | 2025-04-15 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-16 | 2025-04-14 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-15 | 2025-04-11 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-14 | 2025-04-10 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-11 | 2025-04-09 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-10 | 2025-04-08 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-09 | 2025-04-07 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-08 | 2025-04-03 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-07 | 2025-04-02 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-03 | 2025-04-01 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-02 | 2025-03-31 | 0.170 | 95,000 | +0 | 0.00% | 16,150 |
| 2025-04-01 | 2025-03-28 | 0.168 | 95,000 | +0 | 0.00% | 15,960 |
| 2025-03-31 | 2025-03-27 | 0.147 | 95,000 | +0 | 0.00% | 13,965 |
| 2025-03-28 | 2025-03-26 | 0.208 | 95,000 | +0 | 0.00% | 19,760 |
| 2025-03-27 | 2025-03-25 | 0.119 | 95,000 | +0 | 0.00% | 11,305 |
| 2025-03-26 | 2025-03-24 | 0.120 | 95,000 | +0 | 0.00% | 11,400 |
| 2025-03-25 | 2025-03-21 | 0.131 | 95,000 | +0 | 0.00% | 12,445 |
| 2025-03-24 | 2025-03-20 | 0.141 | 95,000 | +0 | 0.00% | 13,395 |
| 2025-03-21 | 2025-03-19 | 0.168 | 95,000 | +0 | 0.00% | 15,960 |
| 2025-03-20 | 2025-03-18 | 0.173 | 95,000 | +0 | 0.00% | 16,435 |
| 2025-03-19 | 2025-03-17 | 0.176 | 95,000 | +0 | 0.00% | 16,720 |
| 2025-03-18 | 2025-03-14 | 0.180 | 95,000 | +0 | 0.00% | 17,100 |
| 2025-03-17 | 2025-03-13 | 0.180 | 95,000 | +0 | 0.00% | 17,100 |
| 2025-03-14 | 2025-03-12 | 0.184 | 95,000 | +0 | 0.00% | 17,480 |
| 2025-03-13 | 2025-03-11 | 0.180 | 95,000 | +0 | 0.00% | 17,100 |
| 2025-03-12 | 2025-03-10 | 0.183 | 95,000 | +0 | 0.00% | 17,385 |
| 2025-03-11 | 2025-03-07 | 0.182 | 95,000 | +0 | 0.00% | 17,290 |
| 2025-03-10 | 2025-03-06 | 0.185 | 95,000 | +0 | 0.00% | 17,575 |
| 2025-03-07 | 2025-03-05 | 0.187 | 95,000 | +0 | 0.00% | 17,765 |
| 2025-03-06 | 2025-03-04 | 0.189 | 95,000 | +0 | 0.00% | 17,955 |
| 2025-03-05 | 2025-03-03 | 0.189 | 95,000 | +0 | 0.00% | 17,955 |
| 2025-03-04 | 2025-02-28 | 0.191 | 95,000 | +0 | 0.00% | 18,145 |
| 2025-03-03 | 2025-02-27 | 0.196 | 95,000 | +0 | 0.00% | 18,620 |
| 2025-02-28 | 2025-02-26 | 0.200 | 95,000 | +0 | 0.00% | 19,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 95,000 | +0 | 0.00% | 17,955 |
| 2025-02-26 | 2025-02-24 | 0.193 | 95,000 | +0 | 0.00% | 18,335 |
| 2025-02-25 | 2025-02-21 | 0.192 | 95,000 | +0 | 0.00% | 18,240 |
| 2025-02-24 | 2025-02-20 | 0.197 | 95,000 | +0 | 0.00% | 18,715 |
| 2025-02-21 | 2025-02-19 | 0.199 | 95,000 | +0 | 0.00% | 18,905 |
| 2025-02-20 | 2025-02-18 | 0.200 | 95,000 | +0 | 0.00% | 19,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 95,000 | +0 | 0.00% | 19,380 |
| 2025-02-18 | 2025-02-14 | 0.209 | 95,000 | +0 | 0.00% | 19,855 |
| 2025-02-17 | 2025-02-13 | 0.202 | 95,000 | +0 | 0.00% | 19,190 |
| 2025-02-14 | 2025-02-12 | 0.199 | 95,000 | +0 | 0.00% | 18,905 |
| 2025-02-13 | 2025-02-11 | 0.205 | 95,000 | +0 | 0.00% | 19,475 |
| 2025-02-12 | 2025-02-10 | 0.207 | 95,000 | +0 | 0.00% | 19,665 |
| 2025-02-11 | 2025-02-07 | 0.209 | 95,000 | +0 | 0.00% | 19,855 |
| 2025-02-10 | 2025-02-06 | 0.203 | 95,000 | +0 | 0.00% | 19,285 |
| 2025-02-07 | 2025-02-05 | 0.202 | 95,000 | +0 | 0.00% | 19,190 |
| 2025-02-06 | 2025-02-04 | 0.203 | 95,000 | +0 | 0.00% | 19,285 |
| 2025-02-05 | 2025-02-03 | 0.207 | 95,000 | +0 | 0.00% | 19,665 |
| 2025-02-04 | 2025-01-28 | 0.210 | 95,000 | +0 | 0.00% | 19,950 |
| 2025-02-03 | 2025-01-24 | 0.206 | 95,000 | +0 | 0.00% | 19,570 |
| 2025-01-27 | 2025-01-23 | 0.201 | 95,000 | +0 | 0.00% | 19,095 |
| 2025-01-24 | 2025-01-22 | 0.203 | 95,000 | +0 | 0.00% | 19,285 |
| 2025-01-23 | 2025-01-21 | 0.212 | 95,000 | +0 | 0.00% | 20,140 |
| 2025-01-22 | 2025-01-20 | 0.217 | 95,000 | +0 | 0.00% | 20,615 |
| 2025-01-21 | 2025-01-17 | 0.210 | 95,000 | +0 | 0.00% | 19,950 |
| 2025-01-20 | 2025-01-16 | 0.210 | 95,000 | +0 | 0.00% | 19,950 |
| 2025-01-17 | 2025-01-15 | 0.203 | 95,000 | +0 | 0.00% | 19,285 |
| 2025-01-16 | 2025-01-14 | 0.193 | 95,000 | +0 | 0.00% | 18,335 |
| 2025-01-15 | 2025-01-13 | 0.197 | 95,000 | +0 | 0.00% | 18,715 |
| 2025-01-14 | 2025-01-10 | 0.201 | 95,000 | +0 | 0.00% | 19,095 |
| 2025-01-13 | 2025-01-09 | 0.197 | 95,000 | +0 | 0.00% | 18,715 |
| 2025-01-10 | 2025-01-08 | 0.199 | 95,000 | +0 | 0.00% | 18,905 |
| 2025-01-09 | 2025-01-07 | 0.203 | 95,000 | +0 | 0.00% | 19,285 |
| 2025-01-08 | 2025-01-06 | 0.203 | 95,000 | +0 | 0.00% | 19,285 |
| 2025-01-07 | 2025-01-03 | 0.209 | 95,000 | +0 | 0.00% | 19,855 |
| 2025-01-06 | 2025-01-02 | 0.208 | 95,000 | +0 | 0.00% | 19,760 |
| 2025-01-03 | 2024-12-31 | 0.210 | 95,000 | +0 | 0.00% | 19,950 |
| 2025-01-02 | 2024-12-27 | 0.201 | 95,000 | +0 | 0.00% | 19,095 |
| 2024-12-30 | 2024-12-24 | 0.204 | 95,000 | +0 | 0.00% | 19,380 |
| 2024-12-27 | 2024-12-20 | 0.207 | 95,000 | +0 | 0.00% | 19,665 |
| 2024-12-23 | 2024-12-19 | 0.210 | 95,000 | +0 | 0.00% | 19,950 |
| 2024-12-20 | 2024-12-18 | 0.219 | 95,000 | +0 | 0.00% | 20,805 |
| 2024-12-19 | 2024-12-17 | 0.218 | 95,000 | +0 | 0.00% | 20,710 |
| 2024-12-18 | 2024-12-16 | 0.225 | 95,000 | +0 | 0.00% | 21,375 |
| 2024-12-17 | 2024-12-13 | 0.233 | 95,000 | +0 | 0.00% | 22,135 |
| 2024-12-16 | 2024-12-12 | 0.237 | 95,000 | +0 | 0.00% | 22,515 |
| 2024-12-13 | 2024-12-11 | 0.234 | 95,000 | +0 | 0.00% | 22,230 |
| 2024-12-12 | 2024-12-10 | 0.240 | 95,000 | +0 | 0.00% | 22,800 |
| 2024-12-11 | 2024-12-09 | 0.239 | 95,000 | +0 | 0.00% | 22,705 |
| 2024-12-10 | 2024-12-06 | 0.238 | 95,000 | +0 | 0.00% | 22,610 |
| 2024-12-09 | 2024-12-05 | 0.232 | 95,000 | +0 | 0.00% | 22,040 |
| 2024-12-06 | 2024-12-04 | 0.240 | 95,000 | +0 | 0.00% | 22,800 |
| 2024-12-05 | 2024-12-03 | 0.248 | 95,000 | +0 | 0.00% | 23,560 |
| 2024-12-04 | 2024-12-02 | 0.245 | 95,000 | +0 | 0.00% | 23,275 |
| 2024-12-03 | 2024-11-29 | 0.248 | 95,000 | +0 | 0.00% | 23,560 |
| 2024-12-02 | 2024-11-28 | 0.255 | 95,000 | +0 | 0.00% | 24,225 |
| 2024-11-29 | 2024-11-27 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2024-11-28 | 2024-11-26 | 0.238 | 95,000 | +0 | 0.00% | 22,610 |
| 2024-11-27 | 2024-11-25 | 0.241 | 95,000 | +0 | 0.00% | 22,895 |
| 2024-11-26 | 2024-11-22 | 0.250 | 95,000 | +0 | 0.00% | 23,750 |
| 2024-11-25 | 2024-11-21 | 0.255 | 95,000 | +0 | 0.00% | 24,225 |
| 2024-11-22 | 2024-11-20 | 0.255 | 95,000 | +0 | 0.00% | 24,225 |
| 2024-11-21 | 2024-11-19 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2024-11-20 | 2024-11-18 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2024-11-19 | 2024-11-15 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2024-11-18 | 2024-11-14 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2024-11-15 | 2024-11-13 | 0.260 | 95,000 | +0 | 0.00% | 24,700 |
| 2024-11-14 | 2024-11-12 | 0.270 | 95,000 | +0 | 0.00% | 25,650 |
| 2024-11-13 | 2024-11-11 | 0.270 | 95,000 | +0 | 0.00% | 25,650 |
| 2024-11-12 | 2024-11-08 | 0.280 | 95,000 | +0 | 0.00% | 26,600 |
| 2024-11-11 | 2024-11-07 | 0.290 | 95,000 | +0 | 0.00% | 27,550 |
| 2024-11-08 | 2024-11-06 | 0.265 | 95,000 | +0 | 0.00% | 25,175 |
| 2024-11-07 | 2024-11-05 | 0.275 | 95,000 | +0 | 0.00% | 26,125 |
| 2024-11-06 | 2024-11-04 | 0.285 | 95,000 | +0 | 0.00% | 27,075 |
| 2024-11-05 | 2024-11-01 | 0.285 | 95,000 | +0 | 0.00% | 27,075 |
| 2024-11-04 | 2024-10-31 | 0.280 | 95,000 | +0 | 0.00% | 26,600 |
| 2024-11-01 | 2024-10-30 | 0.290 | 95,000 | +0 | 0.00% | 27,550 |
| 2024-10-31 | 2024-10-29 | 0.300 | 95,000 | +0 | 0.00% | 28,500 |
| 2024-10-30 | 2024-10-28 | 0.305 | 95,000 | +0 | 0.00% | 28,975 |
| 2024-10-29 | 2024-10-25 | 0.335 | 95,000 | +0 | 0.00% | 31,825 |
| 2024-10-28 | 2024-10-24 | 0.335 | 95,000 | +0 | 0.00% | 31,825 |
| 2024-10-25 | 2024-10-23 | 0.345 | 95,000 | +0 | 0.00% | 32,775 |
| 2024-10-24 | 2024-10-22 | 0.345 | 95,000 | +0 | 0.00% | 32,775 |
| 2024-10-23 | 2024-10-21 | 0.350 | 95,000 | +0 | 0.00% | 33,250 |
| 2024-10-22 | 2024-10-18 | 0.360 | 95,000 | +0 | 0.00% | 34,200 |
| 2024-10-21 | 2024-10-17 | 0.350 | 95,000 | +0 | 0.00% | 33,250 |
| 2024-10-18 | 2024-10-16 | 0.350 | 95,000 | +0 | 0.00% | 33,250 |
| 2024-10-17 | 2024-10-15 | 0.365 | 95,000 | +0 | 0.00% | 34,675 |
| 2024-10-16 | 2024-10-14 | 0.370 | 95,000 | +0 | 0.00% | 35,150 |
| 2024-10-15 | 2024-10-10 | 0.355 | 95,000 | +0 | 0.00% | 33,725 |
| 2024-10-14 | 2024-10-09 | 0.375 | 95,000 | +0 | 0.00% | 35,625 |
| 2024-10-10 | 2024-10-08 | 0.395 | 95,000 | +0 | 0.00% | 37,525 |
| 2024-10-09 | 2024-10-07 | 0.460 | 95,000 | +0 | 0.00% | 43,700 |
| 2024-10-08 | 2024-10-04 | 0.460 | 95,000 | +0 | 0.00% | 43,700 |
| 2024-10-07 | 2024-10-03 | 0.460 | 95,000 | +60,000 | 0.00% | 43,700 |
| 2024-10-04 | 2024-10-02 | 0.580 | 35,000 | -60,000 | 0.00% | 20,300 |
| 2024-06-03 | 2024-05-30 | 0.500 | 95,000 | +60,000 | 0.00% | 47,500 |
| 2023-12-27 | 2023-12-21 | 0.590 | 35,000 | -20,000 | 0.00% | 20,650 |
| 2023-11-27 | 2023-11-23 | 0.370 | 55,000 | -50,000 | 0.00% | 20,350 |
| 2023-11-23 | 2023-11-21 | 0.355 | 105,000 | +50,000 | 0.00% | 37,275 |
| 2023-09-29 | 2023-09-27 | 0.560 | 55,000 | +5,000 | 0.00% | 30,800 |
| 2023-09-28 | 2023-09-26 | 0.700 | 50,000 | +20,000 | 0.00% | 35,000 |
| 2023-09-22 | 2023-09-20 | 0.860 | 30,000 | -10,000 | 0.00% | 25,800 |
| 2023-09-20 | 2023-09-18 | 0.910 | 40,000 | +10,000 | 0.00% | 36,400 |
| 2023-08-22 | 2023-08-18 | 1.260 | 30,000 | +5,000 | 0.00% | 37,800 |
| 2023-08-16 | 2023-08-14 | 1.700 | 25,000 | +5,000 | 0.00% | 42,500 |
| 2022-04-01 | 2022-03-30 | 3.140 | 20,000 | +6,000 | 0.00% | 62,800 |
| 2022-03-09 | 2022-03-07 | 2.870 | 14,000 | -2,000 | 0.00% | 40,180 |
| 2022-03-08 | 2022-03-04 | 2.890 | 16,000 | +2,000 | 0.00% | 46,240 |
| 2022-03-07 | 2022-03-03 | 3.150 | 14,000 | +4,000 | 0.00% | 44,100 |
| 2022-02-04 | 2022-01-27 | 3.650 | 10,000 | -5,000 | 0.00% | 36,500 |
| 2022-01-19 | 2022-01-17 | 3.960 | 15,000 | -5,000 | 0.00% | 59,400 |
| 2022-01-17 | 2022-01-13 | 3.460 | 20,000 | +10,000 | 0.00% | 69,200 |
| 2022-01-07 | 2022-01-05 | 3.770 | 10,000 | -20,000 | 0.00% | 37,700 |
| 2022-01-06 | 2022-01-04 | 3.890 | 30,000 | +20,000 | 0.00% | 116,700 |
| 2021-12-22 | 2021-12-20 | 2.240 | 10,000 | -8,000 | 0.00% | 22,400 |
| 2021-12-17 | 2021-12-15 | 2.530 | 18,000 | -5,000 | 0.00% | 45,540 |
| 2021-12-10 | 2021-12-08 | 3.080 | 23,000 | +5,000 | 0.00% | 70,840 |
| 2021-12-09 | 2021-12-07 | 3.270 | 18,000 | -16,000 | 0.00% | 58,860 |
| 2021-12-07 | 2021-12-03 | 3.270 | 34,000 | -2,000 | 0.00% | 111,180 |
| 2021-12-06 | 2021-12-02 | 3.040 | 36,000 | +8,000 | 0.00% | 109,440 |
| 2021-12-02 | 2021-11-30 | 3.680 | 28,000 | +3,000 | 0.00% | 103,040 |
| 2021-12-01 | 2021-11-29 | 3.780 | 25,000 | +15,000 | 0.00% | 94,500 |
| 2021-11-30 | 2021-11-26 | 4.730 | 10,000 | +10,000 | 0.00% | 47,300 |
| 2021-11-29 | 2021-11-25 | 5.000 | 0 | -10,000 | ||
| 2021-11-26 | 2021-11-24 | 4.440 | 10,000 | -10,000 | 0.00% | 44,400 |
| 2021-11-25 | 2021-11-23 | 4.500 | 20,000 | +20,000 | 0.00% | 90,000 |
| 2021-11-16 | 2021-11-12 | 3.710 | 0 | -5,000 | ||
| 2021-11-15 | 2021-11-11 | 3.700 | 5,000 | -5,000 | 0.00% | 18,500 |
| 2021-11-12 | 2021-11-10 | 3.600 | 10,000 | +10,000 | 0.00% | 36,000 |
| 2021-09-16 | 2021-09-14 | 3.880 | 0 | -4,000 | ||
| 2021-09-15 | 2021-09-13 | 5.150 | 4,000 | +2,000 | 0.00% | 20,600 |
| 2021-09-14 | 2021-09-10 | 5.540 | 2,000 | +2,000 | 0.00% | 11,080 |
| 2021-09-03 | 2021-09-01 | 6.150 | 0 | -2,000 | ||
| 2021-09-01 | 2021-08-30 | 6.050 | 2,000 | +1,000 | 0.00% | 12,100 |
| 2021-08-31 | 2021-08-27 | 6.500 | 1,000 | +1,000 | 0.00% | 6,500 |
| 2019-07-19 | 2019-07-17 | 8.980 | 0 | -10,000 | ||
| 2019-07-18 | 2019-07-16 | 8.800 | 10,000 | +10,000 | 0.00% | 88,000 |
| 2019-07-17 | 2019-07-15 | 8.650 | 0 | -10,000 | ||
| 2019-07-08 | 2019-07-04 | 9.490 | 10,000 | +10,000 | 0.00% | 94,900 |
| 2019-07-05 | 2019-07-03 | 10.180 | 0 | -10,000 | ||
| 2019-07-04 | 2019-07-02 | 9.480 | 10,000 | +10,000 | 0.00% | 94,800 |
| 2019-02-12 | 2019-02-08 | 12.940 | 0 | -10,000 | ||
| 2019-02-01 | 2019-01-30 | 14.040 | 10,000 | +10,000 | 0.00% | 140,400 |
| 2018-01-29 | 2018-01-25 | 3.050 | 0 | -5,000 | ||
| 2017-09-26 | 2017-09-22 | 2.870 | 5,000 | -10,000 | 0.00% | 14,350 |
| 2017-09-22 | 2017-09-20 | 2.300 | 15,000 | +15,000 | 0.00% | 34,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 0 | -20,000 | ||
| 2015-10-26 | 2015-10-22 | 1.780 | 20,000 | +20,000 | 0.00% | 35,600 |
| 2008-02-25 | 2008-02-21 | 10.867 | 0 | -791 | ||
| 2008-02-14 | 2008-02-12 | 18.196 | 791 | 0.00% | 14,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy