History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-13 | 2025-10-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-09 | 2025-10-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-08 | 2025-10-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-06 | 2025-10-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-03 | 2025-09-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-02 | 2025-09-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-29 | 2025-09-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-26 | 2025-09-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-10 | 2025-09-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-09 | 2025-09-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-08 | 2025-09-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-05 | 2025-09-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-02 | 2025-08-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-01 | 2025-08-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-29 | 2025-08-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-28 | 2025-08-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-27 | 2025-08-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-26 | 2025-08-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-25 | 2025-07-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-15 | 2025-07-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-07 | 2025-07-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-04 | 2025-07-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-03 | 2025-06-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-02 | 2025-06-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-27 | 2025-06-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-23 | 2025-06-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-20 | 2025-06-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-19 | 2025-06-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-18 | 2025-06-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-17 | 2025-06-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-13 | 2025-06-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-11 | 2025-06-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-09 | 2025-06-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-05 | 2025-06-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-04 | 2025-06-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-03 | 2025-05-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-02 | 2025-05-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-28 | 2025-05-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-27 | 2025-05-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-26 | 2025-05-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-22 | 2025-05-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-21 | 2025-05-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-20 | 2025-05-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-19 | 2025-05-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-13 | 2025-05-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-12 | 2025-05-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-09 | 2025-05-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-06 | 2025-04-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-02 | 2025-04-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-30 | 2025-04-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-29 | 2025-04-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-25 | 2025-04-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-16 | 2025-04-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-15 | 2025-04-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-11 | 2025-04-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-09 | 2025-04-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-08 | 2025-04-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-01 | 2025-03-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-28 | 2025-03-26 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-03-27 | 2025-03-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-03-26 | 2025-03-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-24 | 2025-03-20 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-03-21 | 2025-03-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-19 | 2025-03-17 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-03-13 | 2025-03-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-03-11 | 2025-03-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-03-10 | 2025-03-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-07 | 2025-03-05 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-03-06 | 2025-03-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-03-05 | 2025-03-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-03-04 | 2025-02-28 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-03 | 2025-02-27 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-02-28 | 2025-02-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-02-26 | 2025-02-24 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-02-25 | 2025-02-21 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-02-21 | 2025-02-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-20 | 2025-02-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-02-17 | 2025-02-13 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-02-14 | 2025-02-12 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-13 | 2025-02-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-02-12 | 2025-02-10 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-02-11 | 2025-02-07 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-02-10 | 2025-02-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-07 | 2025-02-05 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-02-06 | 2025-02-04 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-05 | 2025-02-03 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-02-04 | 2025-01-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-01-27 | 2025-01-23 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-01-24 | 2025-01-22 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-01-23 | 2025-01-21 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-01-22 | 2025-01-20 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-01-21 | 2025-01-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-20 | 2025-01-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-01-16 | 2025-01-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-01-15 | 2025-01-13 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-01-14 | 2025-01-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-01-13 | 2025-01-09 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-01-10 | 2025-01-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-01-09 | 2025-01-07 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-01-08 | 2025-01-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-01-07 | 2025-01-03 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-01-06 | 2025-01-02 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-12-30 | 2024-12-24 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-23 | 2024-12-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-12-19 | 2024-12-17 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-12-18 | 2024-12-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-12-17 | 2024-12-13 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-12-16 | 2024-12-12 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-12-13 | 2024-12-11 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-12-12 | 2024-12-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-12-10 | 2024-12-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-09 | 2024-12-05 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-06 | 2024-12-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-12-04 | 2024-12-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-12-03 | 2024-11-29 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-12-02 | 2024-11-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-29 | 2024-11-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-28 | 2024-11-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-11-27 | 2024-11-25 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-11-26 | 2024-11-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-22 | 2024-11-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-21 | 2024-11-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-20 | 2024-11-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-19 | 2024-11-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-15 | 2024-11-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-14 | 2024-11-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-11 | 2024-11-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-08 | 2024-11-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-07 | 2024-11-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-06 | 2024-11-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-05 | 2024-11-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-04 | 2024-10-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-31 | 2024-10-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-29 | 2024-10-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-28 | 2024-10-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-25 | 2024-10-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-24 | 2024-10-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-23 | 2024-10-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-22 | 2024-10-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-16 | 2024-10-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-15 | 2024-10-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-14 | 2024-10-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-10 | 2024-10-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-09 | 2024-10-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-08 | 2024-10-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-07 | 2024-10-03 | 0.460 | 10,000 | +5,000 | 0.00% | 4,600 |
| 2023-08-01 | 2023-07-28 | 1.240 | 5,000 | +5,000 | 0.00% | 6,200 |
| 2021-11-29 | 2021-11-25 | 5.000 | 0 | -20,500 | ||
| 2021-11-26 | 2021-11-24 | 4.440 | 20,500 | -42,000 | 0.00% | 91,020 |
| 2021-11-25 | 2021-11-23 | 4.500 | 62,500 | +62,500 | 0.00% | 281,250 |
| 2021-10-05 | 2021-09-30 | 3.020 | 0 | -75,000 | ||
| 2021-10-04 | 2021-09-29 | 3.350 | 75,000 | +65,000 | 0.00% | 251,250 |
| 2021-09-24 | 2021-09-21 | 2.900 | 10,000 | +10,000 | 0.00% | 29,000 |
| 2020-12-18 | 2020-12-16 | 28.000 | 0 | -8,500 | ||
| 2020-12-14 | 2020-12-10 | 28.450 | 8,500 | +500 | 0.00% | 241,825 |
| 2020-11-09 | 2020-11-05 | 23.050 | 8,000 | +3,000 | 0.00% | 184,400 |
| 2020-11-06 | 2020-11-04 | 22.400 | 5,000 | +5,000 | 0.00% | 112,000 |
| 2020-11-02 | 2020-10-29 | 22.200 | 0 | -20,000 | ||
| 2020-10-30 | 2020-10-28 | 22.500 | 20,000 | +10,000 | 0.00% | 450,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 10,000 | +10,000 | 0.00% | 243,500 |
| 2020-07-08 | 2020-07-06 | 13.620 | 0 | -20,000 | ||
| 2020-07-07 | 2020-07-03 | 11.960 | 20,000 | +20,000 | 0.00% | 239,200 |
| 2019-09-26 | 2019-09-24 | 7.310 | 0 | -15,000 | ||
| 2019-07-24 | 2019-07-22 | 9.200 | 15,000 | -10,000 | 0.00% | 138,000 |
| 2019-06-24 | 2019-06-20 | 8.740 | 25,000 | -10,000 | 0.00% | 218,500 |
| 2019-06-14 | 2019-06-12 | 8.400 | 35,000 | +10,000 | 0.00% | 294,000 |
| 2019-05-20 | 2019-05-16 | 9.180 | 25,000 | -10,000 | 0.00% | 229,500 |
| 2019-05-17 | 2019-05-15 | 9.300 | 35,000 | +20,000 | 0.00% | 325,500 |
| 2019-05-15 | 2019-05-10 | 10.000 | 15,000 | -5,000 | 0.00% | 150,000 |
| 2019-05-14 | 2019-05-09 | 9.810 | 20,000 | +10,000 | 0.00% | 196,200 |
| 2019-04-17 | 2019-04-15 | 11.100 | 10,000 | +10,000 | 0.00% | 111,000 |
| 2019-01-23 | 2019-01-21 | 14.120 | 0 | -100,000 | ||
| 2019-01-16 | 2019-01-14 | 14.920 | 100,000 | +100,000 | 0.00% | 1,492,000 |
| 2018-09-07 | 2018-09-05 | 9.950 | 0 | -20,000 | ||
| 2018-09-05 | 2018-09-03 | 13.500 | 20,000 | +20,000 | 0.00% | 270,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 0 | -170,000 | ||
| 2018-08-29 | 2018-08-27 | 15.980 | 170,000 | -105,000 | 0.00% | 2,716,600 |
| 2018-08-27 | 2018-08-23 | 14.740 | 275,000 | -50,000 | 0.00% | 4,053,500 |
| 2018-08-24 | 2018-08-22 | 14.280 | 325,000 | +150,000 | 0.00% | 4,641,000 |
| 2018-08-21 | 2018-08-17 | 13.460 | 175,000 | +5,000 | 0.00% | 2,355,500 |
| 2018-08-20 | 2018-08-16 | 13.640 | 170,000 | -55,000 | 0.00% | 2,318,800 |
| 2018-08-17 | 2018-08-15 | 13.200 | 225,000 | -95,000 | 0.00% | 2,970,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 320,000 | +300,000 | 0.00% | 4,467,200 |
| 2018-08-13 | 2018-08-09 | 13.000 | 20,000 | -200,000 | 0.00% | 260,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 220,000 | -150,000 | 0.00% | 2,860,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 370,000 | -200,000 | 0.00% | 5,039,400 |
| 2018-08-08 | 2018-08-06 | 12.020 | 570,000 | +160,000 | 0.01% | 6,851,400 |
| 2018-08-07 | 2018-08-03 | 12.640 | 410,000 | -150,000 | 0.00% | 5,182,400 |
| 2018-08-06 | 2018-08-02 | 10.480 | 560,000 | -110,000 | 0.01% | 5,868,800 |
| 2018-08-01 | 2018-07-30 | 9.100 | 670,000 | +5,000 | 0.01% | 6,097,000 |
| 2018-07-30 | 2018-07-26 | 9.300 | 665,000 | -35,000 | 0.01% | 6,184,500 |
| 2018-07-27 | 2018-07-25 | 9.390 | 700,000 | +5,000 | 0.01% | 6,573,000 |
| 2018-07-26 | 2018-07-24 | 9.500 | 695,000 | +125,000 | 0.01% | 6,602,500 |
| 2018-07-25 | 2018-07-23 | 9.020 | 570,000 | +5,000 | 0.01% | 5,141,400 |
| 2018-07-24 | 2018-07-20 | 9.310 | 565,000 | +95,000 | 0.01% | 5,260,150 |
| 2018-07-23 | 2018-07-19 | 9.120 | 470,000 | +105,000 | 0.01% | 4,286,400 |
| 2018-07-20 | 2018-07-18 | 9.420 | 365,000 | -45,000 | 0.00% | 3,438,300 |
| 2018-07-17 | 2018-07-13 | 8.020 | 410,000 | -200,000 | 0.00% | 3,288,200 |
| 2018-07-16 | 2018-07-12 | 8.230 | 610,000 | +45,000 | 0.01% | 5,020,300 |
| 2018-07-12 | 2018-07-10 | 7.690 | 565,000 | +5,000 | 0.01% | 4,344,850 |
| 2018-07-11 | 2018-07-09 | 7.750 | 560,000 | +310,000 | 0.01% | 4,340,000 |
| 2018-07-10 | 2018-07-06 | 7.650 | 250,000 | -10,000 | 0.00% | 1,912,500 |
| 2018-07-09 | 2018-07-05 | 7.270 | 260,000 | +5,000 | 0.00% | 1,890,200 |
| 2018-07-06 | 2018-07-04 | 7.340 | 255,000 | -5,000 | 0.00% | 1,871,700 |
| 2018-07-05 | 2018-07-03 | 7.520 | 260,000 | +10,000 | 0.00% | 1,955,200 |
| 2018-07-04 | 2018-06-29 | 7.300 | 250,000 | -280,000 | 0.00% | 1,825,000 |
| 2018-07-03 | 2018-06-28 | 6.900 | 530,000 | -10,000 | 0.01% | 3,657,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 540,000 | -210,000 | 0.01% | 3,969,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 750,000 | -415,000 | 0.01% | 5,745,000 |
| 2018-06-22 | 2018-06-20 | 4.540 | 1,165,000 | -10,000 | 0.01% | 5,289,100 |
| 2018-06-20 | 2018-06-15 | 4.430 | 1,175,000 | +10,000 | 0.01% | 5,205,250 |
| 2018-06-13 | 2018-06-11 | 4.290 | 1,165,000 | -10,000 | 0.01% | 4,997,850 |
| 2018-06-11 | 2018-06-07 | 4.230 | 1,175,000 | +10,000 | 0.01% | 4,970,250 |
| 2018-06-06 | 2018-06-04 | 4.360 | 1,165,000 | -20,000 | 0.01% | 5,079,400 |
| 2018-06-05 | 2018-06-01 | 4.050 | 1,185,000 | +10,000 | 0.01% | 4,799,250 |
| 2018-06-04 | 2018-05-31 | 4.190 | 1,175,000 | -10,000 | 0.01% | 4,923,250 |
| 2018-05-31 | 2018-05-29 | 4.150 | 1,185,000 | +10,000 | 0.01% | 4,917,750 |
| 2018-05-29 | 2018-05-25 | 4.600 | 1,175,000 | -20,000 | 0.01% | 5,405,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 1,195,000 | +30,000 | 0.01% | 5,437,250 |
| 2018-05-23 | 2018-05-18 | 4.590 | 1,165,000 | -10,000 | 0.01% | 5,347,350 |
| 2018-05-21 | 2018-05-17 | 4.280 | 1,175,000 | -140,000 | 0.01% | 5,029,000 |
| 2018-05-18 | 2018-05-16 | 3.920 | 1,315,000 | -200,000 | 0.02% | 5,154,800 |
| 2018-05-17 | 2018-05-15 | 3.960 | 1,515,000 | +110,000 | 0.02% | 5,999,400 |
| 2018-05-14 | 2018-05-10 | 3.920 | 1,405,000 | +50,000 | 0.02% | 5,507,600 |
| 2018-05-10 | 2018-05-08 | 3.630 | 1,355,000 | +795,000 | 0.02% | 4,918,650 |
| 2018-05-08 | 2018-05-04 | 3.420 | 560,000 | +200,000 | 0.01% | 1,915,200 |
| 2018-05-07 | 2018-05-03 | 3.410 | 360,000 | +360,000 | 0.00% | 1,227,600 |
| 2018-01-30 | 2018-01-26 | 3.140 | 0 | -50,000 | ||
| 2018-01-25 | 2018-01-23 | 3.030 | 50,000 | +50,000 | 0.00% | 151,500 |
| 2018-01-24 | 2018-01-22 | 3.120 | 0 | -100,000 | ||
| 2018-01-19 | 2018-01-17 | 2.990 | 100,000 | +100,000 | 0.00% | 299,000 |
| 2018-01-18 | 2018-01-16 | 3.060 | 0 | -50,000 | ||
| 2018-01-16 | 2018-01-12 | 3.090 | 50,000 | +50,000 | 0.00% | 154,500 |
| 2018-01-15 | 2018-01-11 | 3.100 | 0 | -80,000 | ||
| 2018-01-12 | 2018-01-10 | 3.110 | 80,000 | +80,000 | 0.00% | 248,800 |
| 2018-01-08 | 2018-01-04 | 3.250 | 0 | -80,000 | ||
| 2018-01-05 | 2018-01-03 | 3.150 | 80,000 | +80,000 | 0.00% | 252,000 |
| 2018-01-04 | 2018-01-02 | 3.230 | 0 | -100,000 | ||
| 2018-01-03 | 2017-12-29 | 3.090 | 100,000 | -350,000 | 0.00% | 309,000 |
| 2018-01-02 | 2017-12-28 | 3.120 | 450,000 | +150,000 | 0.01% | 1,404,000 |
| 2017-12-21 | 2017-12-19 | 3.230 | 300,000 | +20,000 | 0.00% | 969,000 |
| 2017-12-15 | 2017-12-13 | 3.390 | 280,000 | -20,000 | 0.00% | 949,200 |
| 2017-12-13 | 2017-12-11 | 3.340 | 300,000 | +300,000 | 0.00% | 1,002,000 |
| 2017-11-23 | 2017-11-21 | 2.920 | 0 | -15,000 | ||
| 2017-11-22 | 2017-11-20 | 3.090 | 15,000 | -30,000 | 0.00% | 46,350 |
| 2017-11-21 | 2017-11-17 | 3.290 | 45,000 | -70,000 | 0.00% | 148,050 |
| 2017-11-16 | 2017-11-14 | 3.420 | 115,000 | -30,000 | 0.00% | 393,300 |
| 2017-11-13 | 2017-11-09 | 3.530 | 145,000 | +45,000 | 0.00% | 511,850 |
| 2017-11-10 | 2017-11-08 | 3.600 | 100,000 | +30,000 | 0.00% | 360,000 |
| 2017-11-08 | 2017-11-06 | 3.560 | 70,000 | -45,000 | 0.00% | 249,200 |
| 2017-11-06 | 2017-11-02 | 3.530 | 115,000 | +5,000 | 0.00% | 405,950 |
| 2017-10-27 | 2017-10-25 | 3.760 | 110,000 | +15,000 | 0.00% | 413,600 |
| 2017-10-26 | 2017-10-24 | 3.740 | 95,000 | -60,000 | 0.00% | 355,300 |
| 2017-10-24 | 2017-10-20 | 3.640 | 155,000 | -105,000 | 0.00% | 564,200 |
| 2017-10-23 | 2017-10-19 | 3.270 | 260,000 | -50,000 | 0.00% | 850,200 |
| 2017-10-20 | 2017-10-18 | 3.470 | 310,000 | -25,000 | 0.00% | 1,075,700 |
| 2017-10-18 | 2017-10-16 | 3.700 | 335,000 | +30,000 | 0.00% | 1,239,500 |
| 2017-10-16 | 2017-10-12 | 3.700 | 305,000 | -65,000 | 0.00% | 1,128,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 370,000 | -900,000 | 0.00% | 1,232,100 |
| 2017-10-12 | 2017-10-10 | 4.170 | 1,270,000 | -10,000 | 0.01% | 5,295,900 |
| 2017-10-11 | 2017-10-09 | 3.900 | 1,280,000 | -50,000 | 0.01% | 4,992,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 1,330,000 | +40,000 | 0.02% | 4,934,300 |
| 2017-10-09 | 2017-10-04 | 3.580 | 1,290,000 | -430,000 | 0.01% | 4,618,200 |
| 2017-10-06 | 2017-10-03 | 3.480 | 1,720,000 | +5,000 | 0.02% | 5,985,600 |
| 2017-10-04 | 2017-09-29 | 3.430 | 1,715,000 | +45,000 | 0.02% | 5,882,450 |
| 2017-09-29 | 2017-09-27 | 3.570 | 1,670,000 | -420,000 | 0.02% | 5,961,900 |
| 2017-09-28 | 2017-09-26 | 3.070 | 2,090,000 | -230,000 | 0.02% | 6,416,300 |
| 2017-09-27 | 2017-09-25 | 3.110 | 2,320,000 | -220,000 | 0.03% | 7,215,200 |
| 2017-09-26 | 2017-09-22 | 2.870 | 2,540,000 | -180,000 | 0.03% | 7,289,800 |
| 2017-09-25 | 2017-09-21 | 2.260 | 2,720,000 | +50,000 | 0.03% | 6,147,200 |
| 2017-09-22 | 2017-09-20 | 2.300 | 2,670,000 | -290,000 | 0.03% | 6,141,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 2,960,000 | -290,000 | 0.03% | 7,104,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 3,250,000 | -10,000 | 0.04% | 6,500,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 3,260,000 | +50,000 | 0.04% | 5,802,800 |
| 2017-09-15 | 2017-09-13 | 1.820 | 3,210,000 | +100,000 | 0.04% | 5,842,200 |
| 2017-09-14 | 2017-09-12 | 1.800 | 3,110,000 | -50,000 | 0.04% | 5,598,000 |
| 2017-09-13 | 2017-09-11 | 1.750 | 3,160,000 | -30,000 | 0.04% | 5,530,000 |
| 2017-09-12 | 2017-09-08 | 1.710 | 3,190,000 | -50,000 | 0.04% | 5,454,900 |
| 2017-09-08 | 2017-09-06 | 1.690 | 3,240,000 | -15,000 | 0.04% | 5,475,600 |
| 2017-09-07 | 2017-09-05 | 1.690 | 3,255,000 | +50,000 | 0.04% | 5,500,950 |
| 2017-09-06 | 2017-09-04 | 1.700 | 3,205,000 | +15,000 | 0.04% | 5,448,500 |
| 2017-08-30 | 2017-08-28 | 1.690 | 3,190,000 | -35,000 | 0.04% | 5,391,100 |
| 2017-08-29 | 2017-08-25 | 1.680 | 3,225,000 | +160,000 | 0.04% | 5,418,000 |
| 2017-08-25 | 2017-08-22 | 1.740 | 3,065,000 | +205,000 | 0.04% | 5,333,100 |
| 2017-08-21 | 2017-08-17 | 1.780 | 2,860,000 | +50,000 | 0.03% | 5,090,800 |
| 2017-08-18 | 2017-08-16 | 1.820 | 2,810,000 | +490,000 | 0.03% | 5,114,200 |
| 2017-08-16 | 2017-08-14 | 1.680 | 2,320,000 | -50,000 | 0.03% | 3,897,600 |
| 2017-08-15 | 2017-08-11 | 1.610 | 2,370,000 | +50,000 | 0.03% | 3,815,700 |
| 2017-08-14 | 2017-08-10 | 1.660 | 2,320,000 | -50,000 | 0.03% | 3,851,200 |
| 2017-08-08 | 2017-08-04 | 1.600 | 2,370,000 | -100,000 | 0.03% | 3,792,000 |
| 2017-07-25 | 2017-07-21 | 1.550 | 2,470,000 | +150,000 | 0.03% | 3,828,500 |
| 2017-07-24 | 2017-07-20 | 1.580 | 2,320,000 | +100,000 | 0.03% | 3,665,600 |
| 2017-07-21 | 2017-07-19 | 1.580 | 2,220,000 | -70,000 | 0.03% | 3,507,600 |
| 2017-07-20 | 2017-07-18 | 1.580 | 2,290,000 | +10,000 | 0.03% | 3,618,200 |
| 2017-07-19 | 2017-07-17 | 1.600 | 2,280,000 | -100,000 | 0.03% | 3,648,000 |
| 2017-07-18 | 2017-07-14 | 1.570 | 2,380,000 | +130,000 | 0.03% | 3,736,600 |
| 2017-07-14 | 2017-07-12 | 1.580 | 2,250,000 | -100,000 | 0.03% | 3,555,000 |
| 2017-07-13 | 2017-07-11 | 1.600 | 2,350,000 | +25,000 | 0.03% | 3,760,000 |
| 2017-07-12 | 2017-07-10 | 1.590 | 2,325,000 | +25,000 | 0.03% | 3,696,750 |
| 2017-07-11 | 2017-07-07 | 1.580 | 2,300,000 | -110,000 | 0.03% | 3,634,000 |
| 2017-07-10 | 2017-07-06 | 1.580 | 2,410,000 | +50,000 | 0.03% | 3,807,800 |
| 2017-07-06 | 2017-07-04 | 1.550 | 2,360,000 | +60,000 | 0.03% | 3,658,000 |
| 2017-07-05 | 2017-07-03 | 1.630 | 2,300,000 | +50,000 | 0.03% | 3,749,000 |
| 2017-06-28 | 2017-06-26 | 1.660 | 2,250,000 | +30,000 | 0.03% | 3,735,000 |
| 2017-06-27 | 2017-06-23 | 1.660 | 2,220,000 | -90,000 | 0.03% | 3,685,200 |
| 2017-06-26 | 2017-06-22 | 1.640 | 2,310,000 | +60,000 | 0.03% | 3,788,400 |
| 2017-06-23 | 2017-06-21 | 1.650 | 2,250,000 | +30,000 | 0.03% | 3,712,500 |
| 2017-06-20 | 2017-06-16 | 1.700 | 2,220,000 | -50,000 | 0.03% | 3,774,000 |
| 2017-06-16 | 2017-06-14 | 1.680 | 2,270,000 | -100,000 | 0.03% | 3,813,600 |
| 2017-06-09 | 2017-06-07 | 1.700 | 2,370,000 | +30,000 | 0.03% | 4,029,000 |
| 2017-06-08 | 2017-06-06 | 1.720 | 2,340,000 | +50,000 | 0.03% | 4,024,800 |
| 2017-06-06 | 2017-06-02 | 1.720 | 2,290,000 | +30,000 | 0.03% | 3,938,800 |
| 2017-06-02 | 2017-05-31 | 1.750 | 2,260,000 | -10,000 | 0.03% | 3,955,000 |
| 2017-06-01 | 2017-05-29 | 1.750 | 2,270,000 | +310,000 | 0.03% | 3,972,500 |
| 2017-05-31 | 2017-05-26 | 1.700 | 1,960,000 | +95,000 | 0.02% | 3,332,000 |
| 2017-05-29 | 2017-05-25 | 1.740 | 1,865,000 | +915,000 | 0.02% | 3,245,100 |
| 2017-05-26 | 2017-05-24 | 1.640 | 950,000 | +10,000 | 0.01% | 1,558,000 |
| 2017-05-25 | 2017-05-23 | 1.610 | 940,000 | +50,000 | 0.01% | 1,513,400 |
| 2017-05-24 | 2017-05-22 | 1.600 | 890,000 | +150,000 | 0.01% | 1,424,000 |
| 2017-05-22 | 2017-05-18 | 1.530 | 740,000 | +10,000 | 0.01% | 1,132,200 |
| 2017-05-18 | 2017-05-16 | 1.590 | 730,000 | +400,000 | 0.01% | 1,160,700 |
| 2017-03-16 | 2017-03-14 | 1.640 | 330,000 | +80,000 | 0.00% | 541,200 |
| 2017-03-15 | 2017-03-13 | 1.730 | 250,000 | +50,000 | 0.00% | 432,500 |
| 2017-03-14 | 2017-03-10 | 1.620 | 200,000 | +200,000 | 0.00% | 324,000 |
| 2014-12-30 | 2014-12-24 | 25.100 | 0 | -1,500 | ||
| 2014-11-26 | 2014-11-24 | 45.013 | 1,500 | +1,500 | 0.00% | 67,520 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -1,999 | ||
| 2014-11-24 | 2014-11-20 | 28.208 | 1,999 | +999 | 0.00% | 56,388 |
| 2014-11-21 | 2014-11-19 | 23.207 | 1,000 | +1,000 | 0.00% | 23,207 |
| 2010-05-25 | 2010-05-20 | 5.535 | 0 | -1,807 | ||
| 2010-05-17 | 2010-05-13 | 6.864 | 1,807 | -4,516 | 0.00% | 12,403 |
| 2010-05-11 | 2010-05-07 | 6.864 | 6,323 | -7,226 | 0.01% | 43,399 |
| 2010-05-10 | 2010-05-06 | 6.974 | 13,549 | -1,807 | 0.02% | 94,497 |
| 2010-05-03 | 2010-04-29 | 7.749 | 15,356 | +10,840 | 0.03% | 118,999 |
| 2010-04-30 | 2010-04-28 | 8.414 | 4,516 | +4,516 | 0.01% | 37,996 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy