History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-10-13 | 2025-10-09 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-10-10 | 2025-10-08 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-10-09 | 2025-10-06 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-10-08 | 2025-10-03 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-10-06 | 2025-10-02 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-10-03 | 2025-09-30 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-10-02 | 2025-09-29 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-30 | 2025-09-26 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-29 | 2025-09-25 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-26 | 2025-09-24 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-25 | 2025-09-23 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-24 | 2025-09-22 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-23 | 2025-09-19 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-22 | 2025-09-18 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-19 | 2025-09-17 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-18 | 2025-09-16 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-17 | 2025-09-15 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-16 | 2025-09-12 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-15 | 2025-09-11 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-12 | 2025-09-10 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-11 | 2025-09-09 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-10 | 2025-09-08 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-09 | 2025-09-05 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-08 | 2025-09-04 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-05 | 2025-09-03 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-04 | 2025-09-02 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-03 | 2025-09-01 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-02 | 2025-08-29 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-09-01 | 2025-08-28 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-29 | 2025-08-27 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-28 | 2025-08-26 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-27 | 2025-08-25 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-26 | 2025-08-22 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-25 | 2025-08-21 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-22 | 2025-08-20 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-21 | 2025-08-19 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-20 | 2025-08-18 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-19 | 2025-08-15 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-15 | 2025-08-13 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-14 | 2025-08-12 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-13 | 2025-08-11 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-12 | 2025-08-08 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-11 | 2025-08-07 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-08 | 2025-08-06 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-07 | 2025-08-05 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-06 | 2025-08-04 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-05 | 2025-08-01 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-04 | 2025-07-31 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-08-01 | 2025-07-30 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-07-31 | 2025-07-29 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-07-30 | 2025-07-28 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-07-29 | 2025-07-25 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-07-28 | 2025-07-24 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-07-25 | 2025-07-23 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-07-24 | 2025-07-22 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-07-23 | 2025-07-21 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-07-22 | 2025-07-18 | 0.170 | 5,695,600 | +0 | 0.05% | 968,252 |
| 2025-07-21 | 2025-07-17 | 0.170 | 5,695,600 | +39,000 | 0.05% | 968,252 |
| 2025-04-02 | 2025-03-31 | 0.170 | 5,656,600 | +100,000 | 0.05% | 961,622 |
| 2025-04-01 | 2025-03-28 | 0.168 | 5,556,600 | +74,500 | 0.05% | 933,509 |
| 2025-03-31 | 2025-03-27 | 0.147 | 5,482,100 | -100,000 | 0.05% | 805,869 |
| 2025-03-28 | 2025-03-26 | 0.208 | 5,582,100 | +71,500 | 0.05% | 1,161,077 |
| 2025-03-14 | 2025-03-12 | 0.184 | 5,510,600 | -200,000 | 0.05% | 1,013,950 |
| 2025-03-10 | 2025-03-06 | 0.185 | 5,710,600 | +367,000 | 0.05% | 1,056,461 |
| 2025-02-25 | 2025-02-21 | 0.192 | 5,343,600 | -100,000 | 0.05% | 1,025,971 |
| 2025-02-18 | 2025-02-14 | 0.209 | 5,443,600 | +100,000 | 0.05% | 1,137,712 |
| 2025-02-07 | 2025-02-05 | 0.202 | 5,343,600 | -180,000 | 0.05% | 1,079,407 |
| 2025-02-03 | 2025-01-24 | 0.206 | 5,523,600 | +180,000 | 0.05% | 1,137,862 |
| 2025-01-24 | 2025-01-22 | 0.203 | 5,343,600 | +2,000 | 0.05% | 1,084,751 |
| 2025-01-14 | 2025-01-10 | 0.201 | 5,341,600 | -8,500 | 0.05% | 1,073,662 |
| 2024-12-30 | 2024-12-24 | 0.204 | 5,350,100 | +51,000 | 0.05% | 1,091,420 |
| 2024-12-23 | 2024-12-19 | 0.210 | 5,299,100 | +300,000 | 0.05% | 1,112,811 |
| 2024-12-19 | 2024-12-17 | 0.218 | 4,999,100 | -2,500 | 0.05% | 1,089,804 |
| 2024-12-12 | 2024-12-10 | 0.240 | 5,001,600 | +230,000 | 0.05% | 1,200,384 |
| 2024-11-25 | 2024-11-21 | 0.255 | 4,771,600 | +50,000 | 0.04% | 1,216,758 |
| 2024-11-21 | 2024-11-19 | 0.260 | 4,721,600 | -100,000 | 0.04% | 1,227,616 |
| 2024-11-20 | 2024-11-18 | 0.265 | 4,821,600 | +97,500 | 0.04% | 1,277,724 |
| 2024-11-15 | 2024-11-13 | 0.260 | 4,724,100 | +100,000 | 0.04% | 1,228,266 |
| 2024-11-07 | 2024-11-05 | 0.275 | 4,624,100 | +57,000 | 0.04% | 1,271,628 |
| 2024-11-04 | 2024-10-31 | 0.280 | 4,567,100 | +10,000 | 0.04% | 1,278,788 |
| 2024-10-28 | 2024-10-24 | 0.335 | 4,557,100 | -100,000 | 0.04% | 1,526,628 |
| 2024-10-25 | 2024-10-23 | 0.345 | 4,657,100 | -60,000 | 0.04% | 1,606,699 |
| 2024-10-24 | 2024-10-22 | 0.345 | 4,717,100 | -100,000 | 0.04% | 1,627,399 |
| 2024-10-22 | 2024-10-18 | 0.360 | 4,817,100 | +99,000 | 0.04% | 1,734,156 |
| 2024-10-16 | 2024-10-14 | 0.370 | 4,718,100 | -80,000 | 0.04% | 1,745,697 |
| 2024-10-14 | 2024-10-09 | 0.375 | 4,798,100 | +90,000 | 0.04% | 1,799,288 |
| 2024-10-10 | 2024-10-08 | 0.395 | 4,708,100 | -75,500 | 0.04% | 1,859,700 |
| 2024-10-09 | 2024-10-07 | 0.460 | 4,783,600 | +70,000 | 0.04% | 2,200,456 |
| 2024-10-08 | 2024-10-04 | 0.460 | 4,713,600 | -114,500 | 0.04% | 2,168,256 |
| 2024-10-07 | 2024-10-03 | 0.460 | 4,828,100 | +2,500 | 0.04% | 2,220,926 |
| 2024-10-04 | 2024-10-02 | 0.580 | 4,825,600 | -275,000 | 0.04% | 2,798,848 |
| 2024-10-03 | 2024-09-30 | 0.365 | 5,100,600 | -5,000 | 0.05% | 1,861,719 |
| 2024-10-02 | 2024-09-27 | 0.325 | 5,105,600 | +110,000 | 0.05% | 1,659,320 |
| 2024-09-30 | 2024-09-26 | 0.295 | 4,995,600 | +190,000 | 0.05% | 1,473,702 |
| 2024-09-27 | 2024-09-25 | 0.275 | 4,805,600 | +10,000 | 0.04% | 1,321,540 |
| 2024-09-26 | 2024-09-24 | 0.270 | 4,795,600 | +10,000 | 0.04% | 1,294,812 |
| 2024-09-25 | 2024-09-23 | 0.250 | 4,785,600 | +100,000 | 0.04% | 1,196,400 |
| 2024-09-24 | 2024-09-20 | 0.280 | 4,685,600 | -200,000 | 0.04% | 1,311,968 |
| 2024-09-23 | 2024-09-19 | 0.280 | 4,885,600 | +100,000 | 0.05% | 1,367,968 |
| 2024-09-17 | 2024-09-13 | 0.280 | 4,785,600 | +290,000 | 0.04% | 1,339,968 |
| 2024-09-11 | 2024-09-09 | 0.226 | 4,495,600 | +125,000 | 0.04% | 1,016,006 |
| 2024-09-09 | 2024-09-04 | 0.260 | 4,370,600 | +100,000 | 0.04% | 1,136,356 |
| 2024-09-05 | 2024-09-03 | 0.270 | 4,270,600 | +50,000 | 0.04% | 1,153,062 |
| 2024-09-02 | 2024-08-29 | 0.270 | 4,220,600 | +50,000 | 0.04% | 1,139,562 |
| 2024-08-30 | 2024-08-28 | 0.275 | 4,170,600 | -220,000 | 0.04% | 1,146,915 |
| 2024-08-23 | 2024-08-21 | 0.280 | 4,390,600 | +143,000 | 0.04% | 1,229,368 |
| 2024-08-20 | 2024-08-16 | 0.285 | 4,247,600 | -105,000 | 0.04% | 1,210,566 |
| 2024-08-19 | 2024-08-15 | 0.285 | 4,352,600 | +100,000 | 0.04% | 1,240,491 |
| 2024-08-15 | 2024-08-13 | 0.300 | 4,252,600 | +325,000 | 0.04% | 1,275,780 |
| 2024-08-09 | 2024-08-07 | 0.280 | 3,927,600 | +5,500 | 0.04% | 1,099,728 |
| 2024-08-07 | 2024-08-05 | 0.290 | 3,922,100 | -52,500 | 0.04% | 1,137,409 |
| 2024-08-06 | 2024-08-02 | 0.315 | 3,974,600 | +210,500 | 0.04% | 1,251,999 |
| 2024-07-29 | 2024-07-25 | 0.325 | 3,764,100 | +257,500 | 0.03% | 1,223,332 |
| 2024-07-24 | 2024-07-22 | 0.350 | 3,506,600 | -100,000 | 0.03% | 1,227,310 |
| 2024-07-19 | 2024-07-17 | 0.380 | 3,606,600 | +10,000 | 0.03% | 1,370,508 |
| 2024-07-17 | 2024-07-15 | 0.395 | 3,596,600 | +100,000 | 0.03% | 1,420,657 |
| 2024-07-15 | 2024-07-11 | 0.380 | 3,496,600 | -200,000 | 0.03% | 1,328,708 |
| 2024-07-12 | 2024-07-10 | 0.390 | 3,696,600 | +200,000 | 0.03% | 1,441,674 |
| 2024-07-04 | 2024-07-02 | 0.400 | 3,496,600 | -100,000 | 0.03% | 1,398,640 |
| 2024-07-03 | 2024-06-28 | 0.435 | 3,596,600 | -100,000 | 0.03% | 1,564,521 |
| 2024-07-02 | 2024-06-27 | 0.425 | 3,696,600 | +170,000 | 0.03% | 1,571,055 |
| 2024-06-28 | 2024-06-26 | 0.430 | 3,526,600 | -200,000 | 0.03% | 1,516,438 |
| 2024-06-27 | 2024-06-25 | 0.405 | 3,726,600 | +200,000 | 0.03% | 1,509,273 |
| 2024-06-26 | 2024-06-24 | 0.390 | 3,526,600 | -170,000 | 0.03% | 1,375,374 |
| 2024-06-25 | 2024-06-21 | 0.460 | 3,696,600 | +165,000 | 0.03% | 1,700,436 |
| 2024-06-21 | 2024-06-19 | 0.310 | 3,531,600 | -11,000 | 0.03% | 1,094,796 |
| 2024-06-20 | 2024-06-18 | 0.315 | 3,542,600 | +11,000 | 0.03% | 1,115,919 |
| 2024-06-19 | 2024-06-17 | 0.335 | 3,531,600 | +100,000 | 0.03% | 1,183,086 |
| 2024-06-12 | 2024-06-07 | 0.435 | 3,431,600 | +118,500 | 0.03% | 1,492,746 |
| 2024-06-07 | 2024-06-05 | 0.440 | 3,313,100 | -100,000 | 0.03% | 1,457,764 |
| 2024-06-04 | 2024-05-31 | 0.495 | 3,413,100 | -100,000 | 0.03% | 1,689,484 |
| 2024-05-31 | 2024-05-29 | 0.600 | 3,513,100 | -100,000 | 0.03% | 2,107,860 |
| 2024-05-29 | 2024-05-27 | 0.710 | 3,613,100 | +26,000 | 0.03% | 2,565,301 |
| 2024-05-21 | 2024-05-17 | 0.380 | 3,587,100 | +133,500 | 0.03% | 1,363,098 |
| 2024-05-17 | 2024-05-14 | 0.231 | 3,453,600 | -200,000 | 0.03% | 797,782 |
| 2024-05-07 | 2024-05-03 | 0.260 | 3,653,600 | +100,000 | 0.03% | 949,936 |
| 2024-05-06 | 2024-05-02 | 0.235 | 3,553,600 | -100,000 | 0.03% | 835,096 |
| 2024-05-02 | 2024-04-29 | 0.243 | 3,653,600 | +150,000 | 0.03% | 887,825 |
| 2024-04-29 | 2024-04-25 | 0.207 | 3,503,600 | +150,000 | 0.03% | 725,245 |
| 2024-04-26 | 2024-04-24 | 0.207 | 3,353,600 | -200,000 | 0.03% | 694,195 |
| 2024-04-24 | 2024-04-22 | 0.207 | 3,553,600 | +122,500 | 0.03% | 735,595 |
| 2024-04-23 | 2024-04-19 | 0.206 | 3,431,100 | +77,500 | 0.03% | 706,807 |
| 2024-04-16 | 2024-04-12 | 0.233 | 3,353,600 | -260,000 | 0.03% | 781,389 |
| 2024-04-10 | 2024-04-08 | 0.225 | 3,613,600 | +249,000 | 0.03% | 813,060 |
| 2024-04-02 | 2024-03-27 | 0.280 | 3,364,600 | -90,000 | 0.03% | 942,088 |
| 2024-03-27 | 2024-03-25 | 0.310 | 3,454,600 | -1,000 | 0.03% | 1,070,926 |
| 2024-03-26 | 2024-03-22 | 0.325 | 3,455,600 | +100,000 | 0.03% | 1,123,070 |
| 2024-03-22 | 2024-03-20 | 0.320 | 3,355,600 | -100,000 | 0.03% | 1,073,792 |
| 2024-03-20 | 2024-03-18 | 0.330 | 3,455,600 | +89,500 | 0.03% | 1,140,348 |
| 2024-03-18 | 2024-03-14 | 0.355 | 3,366,100 | +50,000 | 0.03% | 1,194,966 |
| 2024-03-15 | 2024-03-13 | 0.340 | 3,316,100 | +50,000 | 0.03% | 1,127,474 |
| 2024-03-14 | 2024-03-12 | 0.355 | 3,266,100 | +50,000 | 0.03% | 1,159,466 |
| 2024-03-13 | 2024-03-11 | 0.335 | 3,216,100 | -41,500 | 0.03% | 1,077,394 |
| 2024-03-11 | 2024-03-07 | 0.350 | 3,257,600 | +27,500 | 0.03% | 1,140,160 |
| 2024-03-08 | 2024-03-06 | 0.350 | 3,230,100 | +40,000 | 0.03% | 1,130,535 |
| 2024-03-07 | 2024-03-05 | 0.340 | 3,190,100 | -340,000 | 0.03% | 1,084,634 |
| 2024-03-06 | 2024-03-04 | 0.370 | 3,530,100 | +300,000 | 0.03% | 1,306,137 |
| 2024-03-05 | 2024-03-01 | 0.350 | 3,230,100 | -200,000 | 0.03% | 1,130,535 |
| 2024-03-04 | 2024-02-29 | 0.355 | 3,430,100 | +40,000 | 0.03% | 1,217,686 |
| 2024-03-01 | 2024-02-28 | 0.355 | 3,390,100 | -37,500 | 0.03% | 1,203,486 |
| 2024-02-29 | 2024-02-27 | 0.380 | 3,427,600 | -110,000 | 0.03% | 1,302,488 |
| 2024-02-28 | 2024-02-26 | 0.345 | 3,537,600 | -20,000 | 0.03% | 1,220,472 |
| 2024-02-27 | 2024-02-23 | 0.295 | 3,557,600 | +200,000 | 0.03% | 1,049,492 |
| 2024-02-26 | 2024-02-22 | 0.295 | 3,357,600 | -100,000 | 0.03% | 990,492 |
| 2024-02-23 | 2024-02-21 | 0.300 | 3,457,600 | -250,000 | 0.03% | 1,037,280 |
| 2024-02-22 | 2024-02-20 | 0.305 | 3,707,600 | -50,000 | 0.03% | 1,130,818 |
| 2024-02-20 | 2024-02-16 | 0.305 | 3,757,600 | -50,000 | 0.03% | 1,146,068 |
| 2024-02-19 | 2024-02-15 | 0.280 | 3,807,600 | +70,000 | 0.04% | 1,066,128 |
| 2024-02-16 | 2024-02-14 | 0.270 | 3,737,600 | +100,000 | 0.03% | 1,009,152 |
| 2024-02-15 | 2024-02-09 | 0.243 | 3,637,600 | +242,500 | 0.03% | 883,937 |
| 2024-02-08 | 2024-02-06 | 0.241 | 3,395,100 | -46,000 | 0.03% | 818,219 |
| 2024-02-07 | 2024-02-05 | 0.235 | 3,441,100 | +56,000 | 0.03% | 808,658 |
| 2024-02-06 | 2024-02-02 | 0.238 | 3,385,100 | -300,000 | 0.03% | 805,654 |
| 2024-02-02 | 2024-01-31 | 0.242 | 3,685,100 | -20,000 | 0.03% | 891,794 |
| 2024-02-01 | 2024-01-30 | 0.239 | 3,705,100 | -100,000 | 0.03% | 885,519 |
| 2024-01-30 | 2024-01-26 | 0.280 | 3,805,100 | +50,000 | 0.04% | 1,065,428 |
| 2024-01-29 | 2024-01-25 | 0.315 | 3,755,100 | +35,000 | 0.03% | 1,182,856 |
| 2024-01-26 | 2024-01-24 | 0.260 | 3,720,100 | +200,000 | 0.03% | 967,226 |
| 2024-01-25 | 2024-01-23 | 0.235 | 3,520,100 | -100,000 | 0.03% | 827,224 |
| 2024-01-24 | 2024-01-22 | 0.228 | 3,620,100 | +114,000 | 0.03% | 825,383 |
| 2024-01-23 | 2024-01-19 | 0.250 | 3,506,100 | -200,000 | 0.03% | 876,525 |
| 2024-01-22 | 2024-01-18 | 0.275 | 3,706,100 | +200,000 | 0.03% | 1,019,178 |
| 2024-01-19 | 2024-01-17 | 0.250 | 3,506,100 | +93,000 | 0.03% | 876,525 |
| 2024-01-18 | 2024-01-16 | 0.275 | 3,413,100 | +30,000 | 0.03% | 938,603 |
| 2024-01-17 | 2024-01-15 | 0.290 | 3,383,100 | +95,500 | 0.03% | 981,099 |
| 2024-01-16 | 2024-01-12 | 0.330 | 3,287,600 | -50,000 | 0.03% | 1,084,908 |
| 2024-01-10 | 2024-01-08 | 0.390 | 3,337,600 | -1,000 | 0.03% | 1,301,664 |
| 2024-01-09 | 2024-01-05 | 0.415 | 3,338,600 | -50,000 | 0.03% | 1,385,519 |
| 2024-01-08 | 2024-01-04 | 0.435 | 3,388,600 | -220,000 | 0.03% | 1,474,041 |
| 2024-01-05 | 2024-01-03 | 0.435 | 3,608,600 | +100,000 | 0.03% | 1,569,741 |
| 2024-01-04 | 2024-01-02 | 0.450 | 3,508,600 | -100,000 | 0.03% | 1,578,870 |
| 2024-01-03 | 2023-12-29 | 0.510 | 3,608,600 | -95,000 | 0.03% | 1,840,386 |
| 2024-01-02 | 2023-12-28 | 0.435 | 3,703,600 | +43,500 | 0.03% | 1,611,066 |
| 2023-12-29 | 2023-12-27 | 0.450 | 3,660,100 | -43,000 | 0.03% | 1,647,045 |
| 2023-12-28 | 2023-12-22 | 0.490 | 3,703,100 | -26,000 | 0.03% | 1,814,519 |
| 2023-12-27 | 2023-12-21 | 0.590 | 3,729,100 | +427,000 | 0.03% | 2,200,169 |
| 2023-12-22 | 2023-12-20 | 0.395 | 3,302,100 | -20,000 | 0.03% | 1,304,330 |
| 2023-12-21 | 2023-12-19 | 0.360 | 3,322,100 | -5,000 | 0.03% | 1,195,956 |
| 2023-12-20 | 2023-12-18 | 0.310 | 3,327,100 | -50,000 | 0.03% | 1,031,401 |
| 2023-12-19 | 2023-12-15 | 0.305 | 3,377,100 | +100,000 | 0.03% | 1,030,016 |
| 2023-12-13 | 2023-12-11 | 0.280 | 3,277,100 | -350,000 | 0.03% | 917,588 |
| 2023-12-08 | 2023-12-06 | 0.300 | 3,627,100 | +12,000 | 0.03% | 1,088,130 |
| 2023-12-06 | 2023-12-04 | 0.310 | 3,615,100 | +5,500 | 0.03% | 1,120,681 |
| 2023-12-04 | 2023-11-30 | 0.295 | 3,609,600 | +100,000 | 0.03% | 1,064,832 |
| 2023-12-01 | 2023-11-29 | 0.295 | 3,509,600 | -78,500 | 0.03% | 1,035,332 |
| 2023-11-30 | 2023-11-28 | 0.325 | 3,588,100 | +150,000 | 0.03% | 1,166,132 |
| 2023-11-27 | 2023-11-23 | 0.370 | 3,438,100 | -250,000 | 0.03% | 1,272,097 |
| 2023-11-24 | 2023-11-22 | 0.345 | 3,688,100 | +4,000 | 0.03% | 1,272,394 |
| 2023-11-22 | 2023-11-20 | 0.375 | 3,684,100 | +24,500 | 0.03% | 1,381,538 |
| 2023-11-21 | 2023-11-17 | 0.390 | 3,659,600 | -8,500 | 0.03% | 1,427,244 |
| 2023-11-20 | 2023-11-16 | 0.420 | 3,668,100 | -109,500 | 0.03% | 1,540,602 |
| 2023-11-17 | 2023-11-15 | 0.425 | 3,777,600 | +2,000 | 0.03% | 1,605,480 |
| 2023-11-16 | 2023-11-14 | 0.435 | 3,775,600 | -50,000 | 0.03% | 1,642,386 |
| 2023-11-14 | 2023-11-10 | 0.450 | 3,825,600 | +152,000 | 0.04% | 1,721,520 |
| 2023-11-10 | 2023-11-08 | 0.465 | 3,673,600 | +150,000 | 0.03% | 1,708,224 |
| 2023-11-09 | 2023-11-07 | 0.465 | 3,523,600 | +50,000 | 0.03% | 1,638,474 |
| 2023-11-08 | 2023-11-06 | 0.495 | 3,473,600 | +50,000 | 0.03% | 1,719,432 |
| 2023-11-06 | 2023-11-02 | 0.465 | 3,423,600 | +20,500 | 0.03% | 1,591,974 |
| 2023-11-03 | 2023-11-01 | 0.470 | 3,403,100 | -127,500 | 0.03% | 1,599,457 |
| 2023-11-02 | 2023-10-31 | 0.455 | 3,530,600 | -94,000 | 0.03% | 1,606,423 |
| 2023-11-01 | 2023-10-30 | 0.475 | 3,624,600 | +100,000 | 0.03% | 1,721,685 |
| 2023-10-31 | 2023-10-27 | 0.485 | 3,524,600 | -56,500 | 0.03% | 1,709,431 |
| 2023-10-27 | 2023-10-25 | 0.475 | 3,581,100 | -105,000 | 0.03% | 1,701,022 |
| 2023-10-26 | 2023-10-24 | 0.465 | 3,686,100 | +500 | 0.03% | 1,714,036 |
| 2023-10-25 | 2023-10-20 | 0.490 | 3,685,600 | -100,000 | 0.03% | 1,805,944 |
| 2023-10-24 | 2023-10-19 | 0.560 | 3,785,600 | +184,500 | 0.03% | 2,119,936 |
| 2023-10-20 | 2023-10-18 | 0.560 | 3,601,100 | -158,000 | 0.03% | 2,016,616 |
| 2023-10-19 | 2023-10-17 | 0.610 | 3,759,100 | +50,000 | 0.03% | 2,293,051 |
| 2023-10-18 | 2023-10-16 | 0.440 | 3,709,100 | +54,000 | 0.03% | 1,632,004 |
| 2023-10-17 | 2023-10-13 | 0.495 | 3,655,100 | +47,000 | 0.03% | 1,809,274 |
| 2023-10-13 | 2023-10-11 | 0.510 | 3,608,100 | -80,000 | 0.03% | 1,840,131 |
| 2023-10-12 | 2023-10-10 | 0.430 | 3,688,100 | +76,000 | 0.03% | 1,585,883 |
| 2023-10-11 | 2023-10-09 | 0.510 | 3,612,100 | +6,500 | 0.03% | 1,842,171 |
| 2023-09-29 | 2023-09-27 | 0.560 | 3,605,600 | -60,000 | 0.03% | 2,019,136 |
| 2023-09-28 | 2023-09-26 | 0.700 | 3,665,600 | +50,000 | 0.03% | 2,565,920 |
| 2023-09-27 | 2023-09-25 | 0.700 | 3,615,600 | -40,000 | 0.03% | 2,530,920 |
| 2023-09-26 | 2023-09-22 | 0.900 | 3,655,600 | +28,000 | 0.03% | 3,290,040 |
| 2023-09-25 | 2023-09-21 | 0.850 | 3,627,600 | +104,500 | 0.03% | 3,083,460 |
| 2023-09-22 | 2023-09-20 | 0.860 | 3,523,100 | -56,000 | 0.03% | 3,029,866 |
| 2023-09-21 | 2023-09-19 | 0.800 | 3,579,100 | +99,000 | 0.03% | 2,863,280 |
| 2023-09-20 | 2023-09-18 | 0.910 | 3,480,100 | +97,000 | 0.03% | 3,166,891 |
| 2023-09-19 | 2023-09-15 | 1.070 | 3,383,100 | +20,000 | 0.03% | 3,619,917 |
| 2023-09-18 | 2023-09-14 | 1.100 | 3,363,100 | -150,000 | 0.03% | 3,699,410 |
| 2023-09-15 | 2023-09-13 | 1.160 | 3,513,100 | +50,000 | 0.03% | 4,075,196 |
| 2023-09-13 | 2023-09-11 | 1.100 | 3,463,100 | -50,000 | 0.03% | 3,809,410 |
| 2023-09-12 | 2023-09-07 | 1.150 | 3,513,100 | +261,500 | 0.03% | 4,040,065 |
| 2023-09-11 | 2023-09-06 | 1.260 | 3,251,600 | -200,000 | 0.03% | 4,097,016 |
| 2023-09-07 | 2023-09-05 | 1.160 | 3,451,600 | +470,000 | 0.03% | 4,003,856 |
| 2023-09-06 | 2023-09-04 | 1.150 | 2,981,600 | +110,000 | 0.03% | 3,428,840 |
| 2023-09-05 | 2023-08-31 | 1.130 | 2,871,600 | -1,500 | 0.03% | 3,244,908 |
| 2023-09-04 | 2023-08-30 | 1.030 | 2,873,100 | +16,000 | 0.03% | 2,959,293 |
| 2023-08-31 | 2023-08-29 | 1.090 | 2,857,100 | -61,000 | 0.03% | 3,114,239 |
| 2023-08-30 | 2023-08-28 | 1.220 | 2,918,100 | +16,000 | 0.03% | 3,560,082 |
| 2023-08-29 | 2023-08-25 | 1.290 | 2,902,100 | -40,000 | 0.03% | 3,743,709 |
| 2023-08-23 | 2023-08-21 | 1.310 | 2,942,100 | +120,500 | 0.03% | 3,854,151 |
| 2023-08-22 | 2023-08-18 | 1.260 | 2,821,600 | -91,500 | 0.03% | 3,555,216 |
| 2023-08-21 | 2023-08-17 | 1.500 | 2,913,100 | +55,000 | 0.03% | 4,369,650 |
| 2023-08-18 | 2023-08-16 | 1.450 | 2,858,100 | -9,000 | 0.03% | 4,144,245 |
| 2023-08-17 | 2023-08-15 | 1.730 | 2,867,100 | +11,000 | 0.03% | 4,960,083 |
| 2023-08-16 | 2023-08-14 | 1.700 | 2,856,100 | +81,500 | 0.03% | 4,855,370 |
| 2023-08-15 | 2023-08-11 | 1.490 | 2,774,600 | -99,500 | 0.03% | 4,134,154 |
| 2023-08-14 | 2023-08-10 | 1.580 | 2,874,100 | -6,000 | 0.03% | 4,541,078 |
| 2023-08-11 | 2023-08-09 | 1.620 | 2,880,100 | +60,500 | 0.03% | 4,665,762 |
| 2023-08-10 | 2023-08-08 | 1.410 | 2,819,600 | -68,500 | 0.03% | 3,975,636 |
| 2023-08-09 | 2023-08-07 | 1.660 | 2,888,100 | +8,500 | 0.03% | 4,794,246 |
| 2023-08-04 | 2023-08-02 | 1.810 | 2,879,600 | +3,500 | 0.03% | 5,212,076 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,876,100 | +28,000 | 0.03% | 5,234,502 |
| 2023-08-02 | 2023-07-31 | 1.980 | 2,848,100 | +67,500 | 0.03% | 5,639,238 |
| 2023-08-01 | 2023-07-28 | 1.240 | 2,780,600 | +123,000 | 0.03% | 3,447,944 |
| 2022-05-05 | 2022-05-03 | 3.200 | 2,657,600 | +159,000 | 0.02% | 8,504,320 |
| 2022-04-04 | 2022-03-31 | 3.200 | 2,498,600 | -7,000 | 0.02% | 7,995,520 |
| 2022-04-01 | 2022-03-30 | 3.140 | 2,505,600 | +13,500 | 0.02% | 7,867,584 |
| 2022-03-22 | 2022-03-18 | 3.520 | 2,492,100 | +1,500 | 0.02% | 8,772,192 |
| 2022-03-21 | 2022-03-17 | 3.120 | 2,490,600 | -90,000 | 0.02% | 7,770,672 |
| 2022-03-18 | 2022-03-16 | 3.060 | 2,580,600 | -7,500 | 0.02% | 7,896,636 |
| 2022-03-17 | 2022-03-15 | 2.820 | 2,588,100 | +4,000 | 0.02% | 7,298,442 |
| 2022-03-16 | 2022-03-14 | 2.990 | 2,584,100 | +36,000 | 0.02% | 7,726,459 |
| 2022-03-15 | 2022-03-11 | 3.150 | 2,548,100 | -97,000 | 0.02% | 8,026,515 |
| 2022-03-14 | 2022-03-10 | 3.030 | 2,645,100 | +26,500 | 0.02% | 8,014,653 |
| 2022-03-11 | 2022-03-09 | 2.830 | 2,618,600 | -110,000 | 0.02% | 7,410,638 |
| 2022-03-10 | 2022-03-08 | 2.660 | 2,728,600 | -450,000 | 0.03% | 7,258,076 |
| 2022-03-09 | 2022-03-07 | 2.870 | 3,178,600 | -50,000 | 0.03% | 9,122,582 |
| 2022-03-08 | 2022-03-04 | 2.890 | 3,228,600 | +25,000 | 0.03% | 9,330,654 |
| 2022-03-07 | 2022-03-03 | 3.150 | 3,203,600 | -55,000 | 0.03% | 10,091,340 |
| 2022-03-04 | 2022-03-02 | 3.360 | 3,258,600 | -30,000 | 0.03% | 10,948,896 |
| 2022-03-03 | 2022-03-01 | 3.450 | 3,288,600 | -100,000 | 0.03% | 11,345,670 |
| 2022-03-01 | 2022-02-25 | 3.440 | 3,388,600 | +79,500 | 0.03% | 11,656,784 |
| 2022-02-28 | 2022-02-24 | 3.410 | 3,309,100 | -181,000 | 0.03% | 11,284,031 |
| 2022-02-25 | 2022-02-23 | 3.600 | 3,490,100 | -10,000 | 0.03% | 12,564,360 |
| 2022-02-24 | 2022-02-22 | 3.340 | 3,500,100 | +131,000 | 0.03% | 11,690,334 |
| 2022-02-23 | 2022-02-21 | 3.560 | 3,369,100 | -122,000 | 0.03% | 11,993,996 |
| 2022-02-22 | 2022-02-18 | 3.690 | 3,491,100 | +25,000 | 0.03% | 12,882,159 |
| 2022-02-18 | 2022-02-16 | 3.830 | 3,466,100 | +72,500 | 0.03% | 13,275,163 |
| 2022-02-16 | 2022-02-14 | 3.780 | 3,393,600 | -500 | 0.03% | 12,827,808 |
| 2022-02-15 | 2022-02-11 | 3.670 | 3,394,100 | -176,500 | 0.03% | 12,456,347 |
| 2022-02-11 | 2022-02-09 | 3.620 | 3,570,600 | +58,500 | 0.03% | 12,925,572 |
| 2022-02-10 | 2022-02-08 | 3.640 | 3,512,100 | -50,000 | 0.03% | 12,784,044 |
| 2022-02-08 | 2022-02-04 | 3.630 | 3,562,100 | +58,000 | 0.03% | 12,930,423 |
| 2022-02-04 | 2022-01-27 | 3.650 | 3,504,100 | -8,000 | 0.03% | 12,789,965 |
| 2022-01-28 | 2022-01-26 | 3.780 | 3,512,100 | +500 | 0.03% | 13,275,738 |
| 2022-01-27 | 2022-01-25 | 3.750 | 3,511,600 | -1,000 | 0.03% | 13,168,500 |
| 2022-01-25 | 2022-01-21 | 3.940 | 3,512,600 | +3,500 | 0.03% | 13,839,644 |
| 2022-01-24 | 2022-01-20 | 4.060 | 3,509,100 | -70,500 | 0.03% | 14,246,946 |
| 2022-01-21 | 2022-01-19 | 3.990 | 3,579,600 | -57,000 | 0.03% | 14,282,604 |
| 2022-01-20 | 2022-01-18 | 3.940 | 3,636,600 | +59,500 | 0.03% | 14,328,204 |
| 2022-01-19 | 2022-01-17 | 3.960 | 3,577,100 | +45,000 | 0.03% | 14,165,316 |
| 2022-01-18 | 2022-01-14 | 3.800 | 3,532,100 | -70,500 | 0.03% | 13,421,980 |
| 2022-01-17 | 2022-01-13 | 3.460 | 3,602,600 | -48,000 | 0.03% | 12,464,996 |
| 2022-01-14 | 2022-01-12 | 4.030 | 3,650,600 | -162,000 | 0.03% | 14,711,918 |
| 2022-01-13 | 2022-01-11 | 3.900 | 3,812,600 | -2,000 | 0.04% | 14,869,140 |
| 2022-01-12 | 2022-01-10 | 3.880 | 3,814,600 | +42,000 | 0.04% | 14,800,648 |
| 2022-01-11 | 2022-01-07 | 3.920 | 3,772,600 | -50,000 | 0.03% | 14,788,592 |
| 2022-01-10 | 2022-01-06 | 3.820 | 3,822,600 | +100,000 | 0.04% | 14,602,332 |
| 2022-01-07 | 2022-01-05 | 3.770 | 3,722,600 | +181,000 | 0.03% | 14,034,202 |
| 2022-01-06 | 2022-01-04 | 3.890 | 3,541,600 | -53,500 | 0.03% | 13,776,824 |
| 2022-01-05 | 2022-01-03 | 3.900 | 3,595,100 | -115,500 | 0.03% | 14,020,890 |
| 2022-01-04 | 2021-12-31 | 3.520 | 3,710,600 | -44,500 | 0.03% | 13,061,312 |
| 2022-01-03 | 2021-12-29 | 3.350 | 3,755,100 | -110,000 | 0.03% | 12,579,585 |
| 2021-12-30 | 2021-12-28 | 3.270 | 3,865,100 | +20,000 | 0.04% | 12,638,877 |
| 2021-12-29 | 2021-12-24 | 2.790 | 3,845,100 | +33,500 | 0.04% | 10,727,829 |
| 2021-12-28 | 2021-12-22 | 2.260 | 3,811,600 | +34,500 | 0.04% | 8,614,216 |
| 2021-12-23 | 2021-12-21 | 2.390 | 3,777,100 | +39,000 | 0.03% | 9,027,269 |
| 2021-12-22 | 2021-12-20 | 2.240 | 3,738,100 | +55,500 | 0.03% | 8,373,344 |
| 2021-12-21 | 2021-12-17 | 2.500 | 3,682,600 | -4,500 | 0.03% | 9,206,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 3,687,100 | -50,000 | 0.03% | 9,697,073 |
| 2021-12-17 | 2021-12-15 | 2.530 | 3,737,100 | +50,500 | 0.03% | 9,454,863 |
| 2021-12-16 | 2021-12-14 | 2.540 | 3,686,600 | -5,500 | 0.03% | 9,363,964 |
| 2021-12-15 | 2021-12-13 | 2.980 | 3,692,100 | +185,000 | 0.03% | 11,002,458 |
| 2021-12-14 | 2021-12-10 | 3.100 | 3,507,100 | -102,500 | 0.03% | 10,872,010 |
| 2021-12-13 | 2021-12-09 | 3.120 | 3,609,600 | -10,000 | 0.03% | 11,261,952 |
| 2021-12-10 | 2021-12-08 | 3.080 | 3,619,600 | +52,000 | 0.03% | 11,148,368 |
| 2021-12-09 | 2021-12-07 | 3.270 | 3,567,600 | +162,500 | 0.03% | 11,666,052 |
| 2021-12-08 | 2021-12-06 | 3.040 | 3,405,100 | +10,500 | 0.03% | 10,351,504 |
| 2021-12-07 | 2021-12-03 | 3.270 | 3,394,600 | -113,000 | 0.03% | 11,100,342 |
| 2021-12-06 | 2021-12-02 | 3.040 | 3,507,600 | +359,000 | 0.03% | 10,663,104 |
| 2021-12-03 | 2021-12-01 | 3.510 | 3,148,600 | +68,500 | 0.03% | 11,051,586 |
| 2021-12-02 | 2021-11-30 | 3.680 | 3,080,100 | -153,500 | 0.03% | 11,334,768 |
| 2021-12-01 | 2021-11-29 | 3.780 | 3,233,600 | +10,500 | 0.03% | 12,223,008 |
| 2021-11-30 | 2021-11-26 | 4.730 | 3,223,100 | +37,500 | 0.03% | 15,245,263 |
| 2021-11-29 | 2021-11-25 | 5.000 | 3,185,600 | -1,684,500 | 0.03% | 15,928,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 4,870,100 | +116,500 | 0.05% | 21,623,244 |
| 2021-11-25 | 2021-11-23 | 4.500 | 4,753,600 | +387,000 | 0.05% | 21,391,200 |
| 2021-11-24 | 2021-11-22 | 3.920 | 4,366,600 | +1,733,500 | 0.04% | 17,117,072 |
| 2021-11-23 | 2021-11-19 | 3.530 | 2,633,100 | +41,000 | 0.03% | 9,294,843 |
| 2021-11-22 | 2021-11-18 | 3.550 | 2,592,100 | -177,500 | 0.03% | 9,201,955 |
| 2021-11-19 | 2021-11-17 | 3.830 | 2,769,600 | -8,000 | 0.03% | 10,607,568 |
| 2021-11-18 | 2021-11-16 | 3.890 | 2,777,600 | +13,500 | 0.03% | 10,804,864 |
| 2021-11-17 | 2021-11-15 | 3.760 | 2,764,100 | +15,000 | 0.03% | 10,393,016 |
| 2021-11-16 | 2021-11-12 | 3.710 | 2,749,100 | +45,000 | 0.03% | 10,199,161 |
| 2021-11-15 | 2021-11-11 | 3.700 | 2,704,100 | +97,500 | 0.03% | 10,005,170 |
| 2021-11-12 | 2021-11-10 | 3.600 | 2,606,600 | -47,500 | 0.03% | 9,383,760 |
| 2021-11-11 | 2021-11-09 | 3.570 | 2,654,100 | -61,500 | 0.03% | 9,475,137 |
| 2021-11-10 | 2021-11-08 | 3.430 | 2,715,600 | +260,000 | 0.03% | 9,314,508 |
| 2021-11-09 | 2021-11-05 | 3.300 | 2,455,600 | -93,000 | 0.03% | 8,103,480 |
| 2021-11-08 | 2021-11-04 | 3.580 | 2,548,600 | +146,500 | 0.03% | 9,123,988 |
| 2021-11-05 | 2021-11-03 | 3.570 | 2,402,100 | +20,000 | 0.02% | 8,575,497 |
| 2021-11-04 | 2021-11-02 | 3.550 | 2,382,100 | +42,000 | 0.02% | 8,456,455 |
| 2021-11-03 | 2021-11-01 | 3.720 | 2,340,100 | -56,000 | 0.02% | 8,705,172 |
| 2021-11-01 | 2021-10-28 | 3.780 | 2,396,100 | -56,000 | 0.02% | 9,057,258 |
| 2021-10-29 | 2021-10-27 | 3.920 | 2,452,100 | +204,000 | 0.03% | 9,612,232 |
| 2021-10-28 | 2021-10-26 | 3.730 | 2,248,100 | -32,000 | 0.02% | 8,385,413 |
| 2021-10-27 | 2021-10-25 | 4.000 | 2,280,100 | +285,500 | 0.02% | 9,120,400 |
| 2021-10-26 | 2021-10-22 | 3.590 | 1,994,600 | +194,000 | 0.02% | 7,160,614 |
| 2021-10-25 | 2021-10-21 | 3.430 | 1,800,600 | +117,000 | 0.02% | 6,176,058 |
| 2021-10-22 | 2021-10-20 | 3.500 | 1,683,600 | +143,000 | 0.02% | 5,892,600 |
| 2021-10-21 | 2021-10-19 | 3.810 | 1,540,600 | +30,500 | 0.02% | 5,869,686 |
| 2021-10-20 | 2021-10-18 | 4.160 | 1,510,100 | +21,500 | 0.02% | 6,282,016 |
| 2021-10-19 | 2021-10-15 | 3.840 | 1,488,600 | -49,500 | 0.02% | 5,716,224 |
| 2021-10-18 | 2021-10-12 | 3.670 | 1,538,100 | -76,000 | 0.02% | 5,644,827 |
| 2021-10-15 | 2021-10-11 | 3.510 | 1,614,100 | +500 | 0.02% | 5,665,491 |
| 2021-10-12 | 2021-10-08 | 3.440 | 1,613,600 | +250,000 | 0.02% | 5,550,784 |
| 2021-10-11 | 2021-10-07 | 3.360 | 1,363,600 | +34,500 | 0.01% | 4,581,696 |
| 2021-10-08 | 2021-10-06 | 3.230 | 1,329,100 | +14,000 | 0.01% | 4,292,993 |
| 2021-10-07 | 2021-10-05 | 3.800 | 1,315,100 | -44,000 | 0.01% | 4,997,380 |
| 2021-10-06 | 2021-10-04 | 3.900 | 1,359,100 | +5,500 | 0.01% | 5,300,490 |
| 2021-10-05 | 2021-09-30 | 3.020 | 1,353,600 | +36,500 | 0.01% | 4,087,872 |
| 2021-10-04 | 2021-09-29 | 3.350 | 1,317,100 | -19,500 | 0.01% | 4,412,285 |
| 2021-09-30 | 2021-09-28 | 2.320 | 1,336,600 | +10,500 | 0.01% | 3,100,912 |
| 2021-09-29 | 2021-09-27 | 2.020 | 1,326,100 | -6,000 | 0.01% | 2,678,722 |
| 2021-09-28 | 2021-09-24 | 2.230 | 1,332,100 | +162,500 | 0.01% | 2,970,583 |
| 2021-09-27 | 2021-09-23 | 2.910 | 1,169,600 | +45,500 | 0.01% | 3,403,536 |
| 2021-09-24 | 2021-09-21 | 2.900 | 1,124,100 | +176,500 | 0.01% | 3,259,890 |
| 2021-09-23 | 2021-09-20 | 2.900 | 947,600 | -10,000 | 0.01% | 2,748,040 |
| 2021-09-21 | 2021-09-17 | 2.980 | 957,600 | +45,000 | 0.01% | 2,853,648 |
| 2021-09-20 | 2021-09-16 | 3.530 | 912,600 | +15,500 | 0.01% | 3,221,478 |
| 2021-09-17 | 2021-09-15 | 3.980 | 897,100 | +41,500 | 0.01% | 3,570,458 |
| 2021-09-16 | 2021-09-14 | 3.880 | 855,600 | +197,500 | 0.01% | 3,319,728 |
| 2021-09-15 | 2021-09-13 | 5.150 | 658,100 | -40,000 | 0.01% | 3,389,215 |
| 2021-09-14 | 2021-09-10 | 5.540 | 698,100 | -42,000 | 0.01% | 3,867,474 |
| 2021-09-13 | 2021-09-09 | 5.430 | 740,100 | -17,000 | 0.01% | 4,018,743 |
| 2021-09-10 | 2021-09-08 | 6.300 | 757,100 | +91,000 | 0.01% | 4,769,730 |
| 2021-09-09 | 2021-09-07 | 7.330 | 666,100 | +48,500 | 0.01% | 4,882,513 |
| 2021-09-08 | 2021-09-06 | 8.250 | 617,600 | +132,000 | 0.01% | 5,095,200 |
| 2021-09-07 | 2021-09-03 | 7.200 | 485,600 | +6,000 | 0.00% | 3,496,320 |
| 2021-09-06 | 2021-09-02 | 6.610 | 479,600 | +183,000 | 0.00% | 3,170,156 |
| 2021-09-03 | 2021-09-01 | 6.150 | 296,600 | +7,000 | 0.00% | 1,824,090 |
| 2021-09-02 | 2021-08-31 | 5.930 | 289,600 | -25,500 | 0.00% | 1,717,328 |
| 2021-09-01 | 2021-08-30 | 6.050 | 315,100 | +31,000 | 0.00% | 1,906,355 |
| 2021-08-31 | 2021-08-27 | 6.500 | 284,100 | -20,000 | 0.00% | 1,846,650 |
| 2021-08-30 | 2021-08-26 | 5.180 | 304,100 | +30,000 | 0.00% | 1,575,238 |
| 2021-08-27 | 2021-08-25 | 6.370 | 274,100 | +28,000 | 0.00% | 1,746,017 |
| 2021-08-26 | 2021-08-24 | 7.480 | 246,100 | +2,000 | 0.00% | 1,840,828 |
| 2021-08-25 | 2021-08-23 | 7.680 | 244,100 | -15,000 | 0.00% | 1,874,688 |
| 2021-08-24 | 2021-08-20 | 10.500 | 259,100 | +2,000 | 0.00% | 2,720,550 |
| 2021-08-23 | 2021-08-19 | 10.000 | 257,100 | -52,500 | 0.00% | 2,571,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 309,600 | +2,500 | 0.00% | 3,622,320 |
| 2021-08-19 | 2021-08-17 | 12.620 | 307,100 | -500 | 0.00% | 3,875,602 |
| 2021-08-18 | 2021-08-16 | 13.300 | 307,600 | -1,000 | 0.00% | 4,091,080 |
| 2021-08-17 | 2021-08-13 | 13.400 | 308,600 | +55,000 | 0.00% | 4,135,240 |
| 2021-08-16 | 2021-08-12 | 12.920 | 253,600 | -1,000 | 0.00% | 3,276,512 |
| 2021-08-13 | 2021-08-11 | 13.820 | 254,600 | +2,000 | 0.00% | 3,518,572 |
| 2021-08-12 | 2021-08-10 | 13.200 | 252,600 | -2,000 | 0.00% | 3,334,320 |
| 2021-08-11 | 2021-08-09 | 12.220 | 254,600 | -1,000 | 0.00% | 3,111,212 |
| 2021-08-10 | 2021-08-06 | 11.800 | 255,600 | +2,000 | 0.00% | 3,016,080 |
| 2021-08-09 | 2021-08-05 | 12.200 | 253,600 | +15,000 | 0.00% | 3,093,920 |
| 2021-08-06 | 2021-08-04 | 12.120 | 238,600 | +2,500 | 0.00% | 2,891,832 |
| 2021-08-05 | 2021-08-03 | 12.500 | 236,100 | -16,000 | 0.00% | 2,951,250 |
| 2021-08-04 | 2021-08-02 | 13.700 | 252,100 | +10,500 | 0.00% | 3,453,770 |
| 2021-08-03 | 2021-07-30 | 12.500 | 241,600 | +7,000 | 0.00% | 3,020,000 |
| 2021-07-29 | 2021-07-27 | 10.580 | 234,600 | +8,500 | 0.00% | 2,482,068 |
| 2021-07-28 | 2021-07-26 | 12.600 | 226,100 | -42,000 | 0.00% | 2,848,860 |
| 2021-07-27 | 2021-07-23 | 14.220 | 268,100 | +12,000 | 0.00% | 3,812,382 |
| 2021-07-26 | 2021-07-22 | 15.880 | 256,100 | +70,000 | 0.00% | 4,066,868 |
| 2021-07-23 | 2021-07-21 | 13.200 | 186,100 | -8,500 | 0.00% | 2,456,520 |
| 2021-07-22 | 2021-07-20 | 14.300 | 194,600 | +29,000 | 0.00% | 2,782,780 |
| 2021-07-21 | 2021-07-19 | 16.100 | 165,600 | -11,000 | 0.00% | 2,666,160 |
| 2021-07-20 | 2021-07-16 | 19.900 | 176,600 | -19,000 | 0.00% | 3,514,340 |
| 2021-07-19 | 2021-07-15 | 21.250 | 195,600 | +3,500 | 0.00% | 4,156,500 |
| 2021-07-16 | 2021-07-14 | 22.800 | 192,100 | +3,000 | 0.00% | 4,379,880 |
| 2021-07-15 | 2021-07-13 | 24.950 | 189,100 | +2,000 | 0.00% | 4,718,045 |
| 2021-07-14 | 2021-07-12 | 26.500 | 187,100 | -10,000 | 0.00% | 4,958,150 |
| 2021-07-08 | 2021-07-06 | 27.400 | 197,100 | -13,500 | 0.00% | 5,400,540 |
| 2021-07-06 | 2021-07-02 | 28.000 | 210,600 | +1,500 | 0.00% | 5,896,800 |
| 2021-07-05 | 2021-06-30 | 28.900 | 209,100 | +6,500 | 0.00% | 6,042,990 |
| 2021-07-02 | 2021-06-29 | 28.100 | 202,600 | +7,500 | 0.00% | 5,693,060 |
| 2021-06-29 | 2021-06-25 | 28.500 | 195,100 | +4,000 | 0.00% | 5,560,350 |
| 2021-06-28 | 2021-06-24 | 30.350 | 191,100 | +4,000 | 0.00% | 5,799,885 |
| 2021-06-21 | 2021-06-17 | 29.200 | 187,100 | +23,500 | 0.00% | 5,463,320 |
| 2021-06-18 | 2021-06-16 | 29.250 | 163,600 | +4,500 | 0.00% | 4,785,300 |
| 2021-06-16 | 2021-06-11 | 32.300 | 159,100 | +60,000 | 0.00% | 5,138,930 |
| 2021-06-15 | 2021-06-10 | 30.900 | 99,100 | -20,000 | 0.00% | 3,062,190 |
| 2021-06-11 | 2021-06-09 | 32.650 | 119,100 | +10,000 | 0.00% | 3,888,615 |
| 2021-06-10 | 2021-06-08 | 34.000 | 109,100 | +2,000 | 0.00% | 3,709,400 |
| 2021-06-09 | 2021-06-07 | 34.250 | 107,100 | +17,000 | 0.00% | 3,668,175 |
| 2021-06-07 | 2021-06-03 | 35.650 | 90,100 | -28,000 | 0.00% | 3,212,065 |
| 2021-06-04 | 2021-06-02 | 36.900 | 118,100 | +53,000 | 0.00% | 4,357,890 |
| 2021-06-03 | 2021-06-01 | 38.350 | 65,100 | +1,000 | 0.00% | 2,496,585 |
| 2021-06-02 | 2021-05-31 | 35.000 | 64,100 | -2,500 | 0.00% | 2,243,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 66,600 | +3,000 | 0.00% | 2,530,800 |
| 2021-05-31 | 2021-05-27 | 39.300 | 63,600 | -2,000 | 0.00% | 2,499,480 |
| 2021-05-28 | 2021-05-26 | 40.300 | 65,600 | -2,000 | 0.00% | 2,643,680 |
| 2021-05-27 | 2021-05-25 | 41.750 | 67,600 | +3,000 | 0.00% | 2,822,300 |
| 2021-05-25 | 2021-05-21 | 41.200 | 64,600 | +1,000 | 0.00% | 2,661,520 |
| 2021-05-17 | 2021-05-13 | 47.300 | 63,600 | +16,000 | 0.00% | 3,008,280 |
| 2021-05-13 | 2021-05-11 | 50.600 | 47,600 | +1,000 | 0.00% | 2,408,560 |
| 2021-05-12 | 2021-05-10 | 50.300 | 46,600 | -5,500 | 0.00% | 2,343,980 |
| 2021-05-11 | 2021-05-07 | 50.950 | 52,100 | +500 | 0.00% | 2,654,495 |
| 2021-05-10 | 2021-05-06 | 51.800 | 51,600 | -1,500 | 0.00% | 2,672,880 |
| 2021-05-05 | 2021-05-03 | 58.450 | 53,100 | -6,000 | 0.00% | 3,103,695 |
| 2021-05-04 | 2021-04-30 | 60.050 | 59,100 | -1,000 | 0.00% | 3,548,955 |
| 2021-04-27 | 2021-04-23 | 61.000 | 60,100 | +7,500 | 0.00% | 3,666,100 |
| 2021-04-23 | 2021-04-21 | 59.700 | 52,600 | +500 | 0.00% | 3,140,220 |
| 2021-04-21 | 2021-04-19 | 68.100 | 52,100 | +1,000 | 0.00% | 3,548,010 |
| 2021-04-19 | 2021-04-15 | 67.400 | 51,100 | -4,000 | 0.00% | 3,444,140 |
| 2021-04-16 | 2021-04-14 | 64.400 | 55,100 | +2,000 | 0.00% | 3,548,440 |
| 2021-04-15 | 2021-04-13 | 62.950 | 53,100 | -5,500 | 0.00% | 3,342,645 |
| 2021-04-14 | 2021-04-12 | 62.350 | 58,600 | -23,000 | 0.00% | 3,653,710 |
| 2021-04-13 | 2021-04-09 | 61.800 | 81,600 | -35,000 | 0.00% | 5,042,880 |
| 2021-04-12 | 2021-04-08 | 61.600 | 116,600 | -2,500 | 0.00% | 7,182,560 |
| 2021-04-09 | 2021-04-07 | 63.200 | 119,100 | -1,500 | 0.00% | 7,527,120 |
| 2021-04-01 | 2021-03-30 | 57.000 | 120,600 | +5,000 | 0.00% | 6,874,200 |
| 2021-03-31 | 2021-03-29 | 58.600 | 115,600 | +2,500 | 0.00% | 6,774,160 |
| 2021-03-30 | 2021-03-26 | 63.000 | 113,100 | +5,000 | 0.00% | 7,125,300 |
| 2021-03-29 | 2021-03-25 | 56.550 | 108,100 | +7,500 | 0.00% | 6,113,055 |
| 2021-03-26 | 2021-03-24 | 57.500 | 100,600 | +1,500 | 0.00% | 5,784,500 |
| 2021-03-25 | 2021-03-23 | 56.600 | 99,100 | -30,500 | 0.00% | 5,609,060 |
| 2021-03-24 | 2021-03-22 | 56.100 | 129,600 | -111,500 | 0.00% | 7,270,560 |
| 2021-03-22 | 2021-03-18 | 55.950 | 241,100 | +10,000 | 0.00% | 13,489,545 |
| 2021-03-19 | 2021-03-17 | 56.250 | 231,100 | +1,000 | 0.00% | 12,999,375 |
| 2021-03-18 | 2021-03-16 | 59.250 | 230,100 | +20,500 | 0.00% | 13,633,425 |
| 2021-03-16 | 2021-03-12 | 50.850 | 209,600 | +4,000 | 0.00% | 10,658,160 |
| 2021-03-15 | 2021-03-11 | 53.000 | 205,600 | -4,500 | 0.00% | 10,896,800 |
| 2021-03-12 | 2021-03-10 | 50.850 | 210,100 | -19,000 | 0.00% | 10,683,585 |
| 2021-03-10 | 2021-03-08 | 49.000 | 229,100 | +25,000 | 0.00% | 11,225,900 |
| 2021-03-09 | 2021-03-05 | 52.200 | 204,100 | -5,500 | 0.00% | 10,654,020 |
| 2021-03-08 | 2021-03-04 | 52.500 | 209,600 | -24,000 | 0.00% | 11,004,000 |
| 2021-03-05 | 2021-03-03 | 54.800 | 233,600 | +10,000 | 0.00% | 12,801,280 |
| 2021-03-04 | 2021-03-02 | 53.000 | 223,600 | +128,000 | 0.00% | 11,850,800 |
| 2021-03-03 | 2021-03-01 | 53.700 | 95,600 | -42,000 | 0.00% | 5,133,720 |
| 2021-03-02 | 2021-02-26 | 52.300 | 137,600 | +38,000 | 0.00% | 7,196,480 |
| 2021-03-01 | 2021-02-25 | 55.650 | 99,600 | -8,500 | 0.00% | 5,542,740 |
| 2021-02-26 | 2021-02-24 | 53.050 | 108,100 | +27,000 | 0.00% | 5,734,705 |
| 2021-02-25 | 2021-02-23 | 57.000 | 81,100 | +6,000 | 0.00% | 4,622,700 |
| 2021-02-24 | 2021-02-22 | 61.450 | 75,100 | +3,500 | 0.00% | 4,614,895 |
| 2021-02-23 | 2021-02-19 | 69.000 | 71,600 | +500 | 0.00% | 4,940,400 |
| 2021-02-22 | 2021-02-18 | 69.000 | 71,100 | -38,000 | 0.00% | 4,905,900 |
| 2021-02-19 | 2021-02-17 | 72.250 | 109,100 | +12,500 | 0.00% | 7,882,475 |
| 2021-02-18 | 2021-02-16 | 67.500 | 96,600 | +47,000 | 0.00% | 6,520,500 |
| 2021-02-17 | 2021-02-11 | 60.200 | 49,600 | -2,500 | 0.00% | 2,985,920 |
| 2021-02-10 | 2021-02-08 | 50.050 | 52,100 | -3,000 | 0.00% | 2,607,605 |
| 2021-02-09 | 2021-02-05 | 53.050 | 55,100 | +1,500 | 0.00% | 2,923,055 |
| 2021-02-08 | 2021-02-04 | 52.500 | 53,600 | -2,500 | 0.00% | 2,814,000 |
| 2021-02-05 | 2021-02-03 | 46.350 | 56,100 | +4,000 | 0.00% | 2,600,235 |
| 2021-02-04 | 2021-02-02 | 45.000 | 52,100 | -3,000 | 0.00% | 2,344,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 55,100 | -44,000 | 0.00% | 2,457,460 |
| 2021-02-02 | 2021-01-29 | 42.350 | 99,100 | +4,500 | 0.00% | 4,196,885 |
| 2021-02-01 | 2021-01-28 | 40.000 | 94,600 | -5,000 | 0.00% | 3,784,000 |
| 2021-01-28 | 2021-01-26 | 44.350 | 99,600 | +2,000 | 0.00% | 4,417,260 |
| 2021-01-27 | 2021-01-25 | 45.350 | 97,600 | -19,000 | 0.00% | 4,426,160 |
| 2021-01-26 | 2021-01-22 | 29.900 | 116,600 | -18,500 | 0.00% | 3,486,340 |
| 2021-01-25 | 2021-01-21 | 30.500 | 135,100 | -5,000 | 0.00% | 4,120,550 |
| 2021-01-22 | 2021-01-20 | 30.000 | 140,100 | +500 | 0.00% | 4,203,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 139,600 | -1,000 | 0.00% | 4,090,280 |
| 2021-01-18 | 2021-01-14 | 29.250 | 140,600 | +500 | 0.00% | 4,112,550 |
| 2021-01-14 | 2021-01-12 | 29.700 | 140,100 | +1,500 | 0.00% | 4,160,970 |
| 2021-01-13 | 2021-01-11 | 29.750 | 138,600 | +500 | 0.00% | 4,123,350 |
| 2021-01-12 | 2021-01-08 | 28.500 | 138,100 | +1,000 | 0.00% | 3,935,850 |
| 2021-01-11 | 2021-01-07 | 28.300 | 137,100 | -2,500 | 0.00% | 3,879,930 |
| 2021-01-08 | 2021-01-06 | 29.000 | 139,600 | +2,000 | 0.00% | 4,048,400 |
| 2021-01-07 | 2021-01-05 | 30.450 | 137,600 | +3,500 | 0.00% | 4,189,920 |
| 2021-01-06 | 2021-01-04 | 30.650 | 134,100 | +1,000 | 0.00% | 4,110,165 |
| 2021-01-05 | 2020-12-31 | 30.200 | 133,100 | +1,000 | 0.00% | 4,019,620 |
| 2021-01-04 | 2020-12-29 | 28.400 | 132,100 | +1,000 | 0.00% | 3,751,640 |
| 2020-12-29 | 2020-12-24 | 29.100 | 131,100 | -1,000 | 0.00% | 3,815,010 |
| 2020-12-28 | 2020-12-22 | 27.500 | 132,100 | +1,000 | 0.00% | 3,632,750 |
| 2020-12-23 | 2020-12-21 | 28.000 | 131,100 | -500 | 0.00% | 3,670,800 |
| 2020-12-22 | 2020-12-18 | 29.050 | 131,600 | +11,500 | 0.00% | 3,822,980 |
| 2020-12-21 | 2020-12-17 | 28.700 | 120,100 | -2,500 | 0.00% | 3,446,870 |
| 2020-12-18 | 2020-12-16 | 28.000 | 122,600 | -4,500 | 0.00% | 3,432,800 |
| 2020-12-16 | 2020-12-14 | 27.350 | 127,100 | -6,500 | 0.00% | 3,476,185 |
| 2020-12-15 | 2020-12-11 | 28.400 | 133,600 | +1,500 | 0.00% | 3,794,240 |
| 2020-12-14 | 2020-12-10 | 28.450 | 132,100 | +10,500 | 0.00% | 3,758,245 |
| 2020-12-11 | 2020-12-09 | 28.300 | 121,600 | +1,000 | 0.00% | 3,441,280 |
| 2020-12-10 | 2020-12-08 | 28.850 | 120,600 | +26,500 | 0.00% | 3,479,310 |
| 2020-12-09 | 2020-12-07 | 29.000 | 94,100 | +4,500 | 0.00% | 2,728,900 |
| 2020-12-08 | 2020-12-04 | 26.500 | 89,600 | +15,000 | 0.00% | 2,374,400 |
| 2020-12-07 | 2020-12-03 | 28.400 | 74,600 | -1,000 | 0.00% | 2,118,640 |
| 2020-12-04 | 2020-12-02 | 27.300 | 75,600 | -28,000 | 0.00% | 2,063,880 |
| 2020-12-03 | 2020-12-01 | 24.600 | 103,600 | +22,500 | 0.00% | 2,548,560 |
| 2020-12-02 | 2020-11-30 | 23.950 | 81,100 | -3,000 | 0.00% | 1,942,345 |
| 2020-12-01 | 2020-11-27 | 22.400 | 84,100 | -24,000 | 0.00% | 1,883,840 |
| 2020-11-30 | 2020-11-26 | 22.300 | 108,100 | +33,000 | 0.00% | 2,410,630 |
| 2020-11-27 | 2020-11-25 | 22.800 | 75,100 | -33,500 | 0.00% | 1,712,280 |
| 2020-11-26 | 2020-11-24 | 24.050 | 108,600 | -17,000 | 0.00% | 2,611,830 |
| 2020-11-25 | 2020-11-23 | 24.900 | 125,600 | -2,500 | 0.00% | 3,127,440 |
| 2020-11-23 | 2020-11-19 | 24.300 | 128,100 | +2,000 | 0.00% | 3,112,830 |
| 2020-11-20 | 2020-11-18 | 23.900 | 126,100 | +1,000 | 0.00% | 3,013,790 |
| 2020-11-19 | 2020-11-17 | 23.850 | 125,100 | -1,500 | 0.00% | 2,983,635 |
| 2020-11-18 | 2020-11-16 | 24.050 | 126,600 | -16,000 | 0.00% | 3,044,730 |
| 2020-11-17 | 2020-11-13 | 24.000 | 142,600 | -17,000 | 0.00% | 3,422,400 |
| 2020-11-16 | 2020-11-12 | 23.700 | 159,600 | +3,000 | 0.00% | 3,782,520 |
| 2020-11-13 | 2020-11-11 | 22.500 | 156,600 | +1,000 | 0.00% | 3,523,500 |
| 2020-11-12 | 2020-11-10 | 22.750 | 155,600 | +2,500 | 0.00% | 3,539,900 |
| 2020-11-11 | 2020-11-09 | 23.150 | 153,100 | +22,000 | 0.00% | 3,544,265 |
| 2020-11-10 | 2020-11-06 | 23.050 | 131,100 | -22,000 | 0.00% | 3,021,855 |
| 2020-11-09 | 2020-11-05 | 23.050 | 153,100 | +42,500 | 0.00% | 3,528,955 |
| 2020-11-06 | 2020-11-04 | 22.400 | 110,600 | +2,000 | 0.00% | 2,477,440 |
| 2020-11-05 | 2020-11-03 | 21.450 | 108,600 | +1,500 | 0.00% | 2,329,470 |
| 2020-11-03 | 2020-10-30 | 21.450 | 107,100 | +1,000 | 0.00% | 2,297,295 |
| 2020-11-02 | 2020-10-29 | 22.200 | 106,100 | -10,000 | 0.00% | 2,355,420 |
| 2020-10-30 | 2020-10-28 | 22.500 | 116,100 | -29,500 | 0.00% | 2,612,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 145,600 | +14,500 | 0.00% | 3,545,360 |
| 2020-10-28 | 2020-10-23 | 26.800 | 131,100 | -12,000 | 0.00% | 3,513,480 |
| 2020-10-27 | 2020-10-22 | 25.950 | 143,100 | +21,500 | 0.00% | 3,713,445 |
| 2020-10-23 | 2020-10-21 | 26.100 | 121,600 | -1,500 | 0.00% | 3,173,760 |
| 2020-10-22 | 2020-10-20 | 23.400 | 123,100 | +2,500 | 0.00% | 2,880,540 |
| 2020-10-20 | 2020-10-16 | 21.500 | 120,600 | +500 | 0.00% | 2,592,900 |
| 2020-10-16 | 2020-10-14 | 22.400 | 120,100 | +3,000 | 0.00% | 2,690,240 |
| 2020-10-14 | 2020-10-09 | 20.100 | 117,100 | +500 | 0.00% | 2,353,710 |
| 2020-10-06 | 2020-09-30 | 19.880 | 116,600 | +9,000 | 0.00% | 2,318,008 |
| 2020-10-05 | 2020-09-29 | 19.380 | 107,600 | +15,000 | 0.00% | 2,085,288 |
| 2020-09-30 | 2020-09-28 | 20.250 | 92,600 | +25,000 | 0.00% | 1,875,150 |
| 2020-09-29 | 2020-09-25 | 16.820 | 67,600 | -2,000 | 0.00% | 1,137,032 |
| 2020-09-28 | 2020-09-24 | 19.280 | 69,600 | -44,000 | 0.00% | 1,341,888 |
| 2020-09-25 | 2020-09-23 | 21.100 | 113,600 | +3,500 | 0.00% | 2,396,960 |
| 2020-09-24 | 2020-09-22 | 21.400 | 110,100 | -17,000 | 0.00% | 2,356,140 |
| 2020-09-23 | 2020-09-21 | 23.000 | 127,100 | +2,500 | 0.00% | 2,923,300 |
| 2020-09-22 | 2020-09-18 | 24.000 | 124,600 | +2,000 | 0.00% | 2,990,400 |
| 2020-09-21 | 2020-09-17 | 25.000 | 122,600 | +500 | 0.00% | 3,065,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 122,100 | +11,500 | 0.00% | 3,174,600 |
| 2020-09-17 | 2020-09-15 | 25.050 | 110,600 | +1,500 | 0.00% | 2,770,530 |
| 2020-09-16 | 2020-09-14 | 28.300 | 109,100 | +500 | 0.00% | 3,087,530 |
| 2020-09-15 | 2020-09-11 | 28.300 | 108,600 | +9,500 | 0.00% | 3,073,380 |
| 2020-09-14 | 2020-09-10 | 28.000 | 99,100 | +4,000 | 0.00% | 2,774,800 |
| 2020-09-11 | 2020-09-09 | 27.750 | 95,100 | -66,000 | 0.00% | 2,639,025 |
| 2020-09-10 | 2020-09-08 | 28.350 | 161,100 | +6,000 | 0.00% | 4,567,185 |
| 2020-09-08 | 2020-09-04 | 26.750 | 155,100 | -9,000 | 0.00% | 4,148,925 |
| 2020-09-03 | 2020-09-01 | 28.000 | 164,100 | +13,000 | 0.00% | 4,594,800 |
| 2020-09-02 | 2020-08-31 | 27.600 | 151,100 | -11,000 | 0.00% | 4,170,360 |
| 2020-08-31 | 2020-08-27 | 28.100 | 162,100 | -500 | 0.00% | 4,555,010 |
| 2020-08-28 | 2020-08-26 | 25.800 | 162,600 | +13,500 | 0.00% | 4,195,080 |
| 2020-08-27 | 2020-08-25 | 26.750 | 149,100 | +2,000 | 0.00% | 3,988,425 |
| 2020-08-26 | 2020-08-24 | 27.000 | 147,100 | -10,500 | 0.00% | 3,971,700 |
| 2020-08-21 | 2020-08-19 | 31.700 | 157,600 | +10,000 | 0.00% | 4,995,920 |
| 2020-08-20 | 2020-08-18 | 30.700 | 147,600 | +500 | 0.00% | 4,531,320 |
| 2020-08-19 | 2020-08-17 | 28.850 | 147,100 | -9,000 | 0.00% | 4,243,835 |
| 2020-08-17 | 2020-08-13 | 24.550 | 156,100 | +10,500 | 0.00% | 3,832,255 |
| 2020-08-14 | 2020-08-12 | 24.400 | 145,600 | -5,000 | 0.00% | 3,552,640 |
| 2020-08-12 | 2020-08-10 | 30.450 | 150,600 | +500 | 0.00% | 4,585,770 |
| 2020-08-10 | 2020-08-06 | 34.450 | 150,100 | -15,000 | 0.00% | 5,170,945 |
| 2020-08-07 | 2020-08-05 | 33.900 | 165,100 | +5,000 | 0.00% | 5,596,890 |
| 2020-08-06 | 2020-08-04 | 34.800 | 160,100 | +10,000 | 0.00% | 5,571,480 |
| 2020-08-04 | 2020-07-31 | 35.750 | 150,100 | -10,000 | 0.00% | 5,366,075 |
| 2020-08-03 | 2020-07-30 | 34.450 | 160,100 | +10,000 | 0.00% | 5,515,445 |
| 2020-07-30 | 2020-07-28 | 30.000 | 150,100 | -25,000 | 0.00% | 4,503,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 175,100 | +5,000 | 0.00% | 4,850,270 |
| 2020-07-27 | 2020-07-23 | 28.450 | 170,100 | +5,000 | 0.00% | 4,839,345 |
| 2020-07-23 | 2020-07-21 | 26.200 | 165,100 | +15,000 | 0.00% | 4,325,620 |
| 2020-07-20 | 2020-07-16 | 24.700 | 150,100 | +40,000 | 0.00% | 3,707,470 |
| 2020-07-16 | 2020-07-14 | 25.250 | 110,100 | -25,000 | 0.00% | 2,780,025 |
| 2020-07-15 | 2020-07-13 | 26.500 | 135,100 | -5,000 | 0.00% | 3,580,150 |
| 2020-07-14 | 2020-07-10 | 20.400 | 140,100 | +25,000 | 0.00% | 2,858,040 |
| 2020-07-10 | 2020-07-08 | 17.840 | 115,100 | -5,000 | 0.00% | 2,053,384 |
| 2020-07-08 | 2020-07-06 | 13.620 | 120,100 | +20,000 | 0.00% | 1,635,762 |
| 2020-07-02 | 2020-06-29 | 10.360 | 100,100 | -15,000 | 0.00% | 1,037,036 |
| 2020-06-29 | 2020-06-24 | 10.920 | 115,100 | +5,000 | 0.00% | 1,256,892 |
| 2020-06-22 | 2020-06-18 | 9.810 | 110,100 | -25,000 | 0.00% | 1,080,081 |
| 2020-06-19 | 2020-06-17 | 11.420 | 135,100 | +5,000 | 0.00% | 1,542,842 |
| 2020-06-18 | 2020-06-16 | 11.940 | 130,100 | +30,000 | 0.00% | 1,553,394 |
| 2020-06-17 | 2020-06-15 | 9.780 | 100,100 | +15,000 | 0.00% | 978,978 |
| 2020-05-26 | 2020-05-22 | 6.100 | 85,100 | -5,000 | 0.00% | 519,110 |
| 2020-04-16 | 2020-04-14 | 6.200 | 90,100 | +5,000 | 0.00% | 558,620 |
| 2020-04-15 | 2020-04-09 | 6.190 | 85,100 | -10,000 | 0.00% | 526,769 |
| 2019-11-15 | 2019-11-13 | 8.300 | 95,100 | -5,000 | 0.00% | 789,330 |
| 2019-11-07 | 2019-11-05 | 7.840 | 100,100 | -5,000 | 0.00% | 784,784 |
| 2019-10-14 | 2019-10-10 | 7.020 | 105,100 | -100,000 | 0.00% | 737,802 |
| 2019-10-10 | 2019-10-08 | 7.000 | 205,100 | -20,000 | 0.00% | 1,435,700 |
| 2019-09-30 | 2019-09-26 | 7.070 | 225,100 | -5,000 | 0.00% | 1,591,457 |
| 2019-09-27 | 2019-09-25 | 7.060 | 230,100 | +5,000 | 0.00% | 1,624,506 |
| 2019-06-17 | 2019-06-13 | 8.300 | 225,100 | +5,000 | 0.00% | 1,868,330 |
| 2019-05-21 | 2019-05-17 | 8.930 | 220,100 | +50,100 | 0.00% | 1,965,493 |
| 2019-04-16 | 2019-04-12 | 11.140 | 170,000 | -70,000 | 0.00% | 1,893,800 |
| 2019-04-03 | 2019-04-01 | 11.500 | 240,000 | +10,000 | 0.00% | 2,760,000 |
| 2019-03-29 | 2019-03-27 | 11.500 | 230,000 | +10,000 | 0.00% | 2,645,000 |
| 2019-03-19 | 2019-03-15 | 11.620 | 220,000 | -5,000 | 0.00% | 2,556,400 |
| 2019-03-18 | 2019-03-14 | 11.320 | 225,000 | -35,000 | 0.00% | 2,547,000 |
| 2019-03-15 | 2019-03-13 | 11.680 | 260,000 | +5,000 | 0.00% | 3,036,800 |
| 2019-03-14 | 2019-03-12 | 12.000 | 255,000 | +40,000 | 0.00% | 3,060,000 |
| 2019-03-12 | 2019-03-08 | 10.780 | 215,000 | +20,000 | 0.00% | 2,317,700 |
| 2019-03-06 | 2019-03-04 | 11.480 | 195,000 | +70,000 | 0.00% | 2,238,600 |
| 2019-02-26 | 2019-02-22 | 12.160 | 125,000 | +30,000 | 0.00% | 1,520,000 |
| 2019-02-22 | 2019-02-20 | 12.000 | 95,000 | +50,000 | 0.00% | 1,140,000 |
| 2019-02-19 | 2019-02-15 | 12.560 | 45,000 | -5,000 | 0.00% | 565,200 |
| 2019-02-14 | 2019-02-12 | 12.980 | 50,000 | -10,000 | 0.00% | 649,000 |
| 2019-02-13 | 2019-02-11 | 13.020 | 60,000 | +10,000 | 0.00% | 781,200 |
| 2019-02-08 | 2019-01-31 | 13.880 | 50,000 | -10,000 | 0.00% | 694,000 |
| 2019-02-01 | 2019-01-30 | 14.040 | 60,000 | -5,000 | 0.00% | 842,400 |
| 2019-01-30 | 2019-01-28 | 13.680 | 65,000 | +5,000 | 0.00% | 889,200 |
| 2019-01-23 | 2019-01-21 | 14.120 | 60,000 | +10,000 | 0.00% | 847,200 |
| 2019-01-22 | 2019-01-18 | 14.620 | 50,000 | +5,000 | 0.00% | 731,000 |
| 2019-01-18 | 2019-01-16 | 15.600 | 45,000 | -40,000 | 0.00% | 702,000 |
| 2019-01-16 | 2019-01-14 | 14.920 | 85,000 | -10,000 | 0.00% | 1,268,200 |
| 2019-01-15 | 2019-01-11 | 14.100 | 95,000 | +10,000 | 0.00% | 1,339,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 85,000 | -40,000 | 0.00% | 1,341,300 |
| 2019-01-10 | 2019-01-08 | 14.020 | 125,000 | -10,000 | 0.00% | 1,752,500 |
| 2019-01-09 | 2019-01-07 | 13.920 | 135,000 | +10,000 | 0.00% | 1,879,200 |
| 2019-01-07 | 2019-01-03 | 12.520 | 125,000 | +10,000 | 0.00% | 1,565,000 |
| 2019-01-04 | 2019-01-02 | 10.900 | 115,000 | -10,000 | 0.00% | 1,253,500 |
| 2018-12-20 | 2018-12-18 | 10.100 | 125,000 | +10,000 | 0.00% | 1,262,500 |
| 2018-11-28 | 2018-11-26 | 10.140 | 115,000 | -40,000 | 0.00% | 1,166,100 |
| 2018-11-27 | 2018-11-23 | 9.310 | 155,000 | +20,000 | 0.00% | 1,443,050 |
| 2018-11-26 | 2018-11-22 | 9.800 | 135,000 | +20,000 | 0.00% | 1,323,000 |
| 2018-11-20 | 2018-11-16 | 11.000 | 115,000 | -10,000 | 0.00% | 1,265,000 |
| 2018-11-15 | 2018-11-13 | 12.500 | 125,000 | +10,000 | 0.00% | 1,562,500 |
| 2018-11-12 | 2018-11-08 | 12.600 | 115,000 | +5,000 | 0.00% | 1,449,000 |
| 2018-11-07 | 2018-11-05 | 11.980 | 110,000 | +5,000 | 0.00% | 1,317,800 |
| 2018-10-31 | 2018-10-29 | 10.940 | 105,000 | -20,000 | 0.00% | 1,148,700 |
| 2018-10-30 | 2018-10-26 | 10.800 | 125,000 | -10,000 | 0.00% | 1,350,000 |
| 2018-10-05 | 2018-10-03 | 10.500 | 135,000 | -30,000 | 0.00% | 1,417,500 |
| 2018-10-04 | 2018-10-02 | 9.050 | 165,000 | +20,000 | 0.00% | 1,493,250 |
| 2018-09-21 | 2018-09-19 | 10.280 | 145,000 | +5,000 | 0.00% | 1,490,600 |
| 2018-09-17 | 2018-09-13 | 10.100 | 140,000 | -10,000 | 0.00% | 1,414,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 150,000 | -20,000 | 0.00% | 1,506,000 |
| 2018-09-12 | 2018-09-10 | 10.080 | 170,000 | +5,000 | 0.00% | 1,713,600 |
| 2018-09-11 | 2018-09-07 | 10.580 | 165,000 | +5,000 | 0.00% | 1,745,700 |
| 2018-09-10 | 2018-09-06 | 10.380 | 160,000 | +5,000 | 0.00% | 1,660,800 |
| 2018-09-07 | 2018-09-05 | 9.950 | 155,000 | +50,000 | 0.00% | 1,542,250 |
| 2018-09-06 | 2018-09-04 | 12.620 | 105,000 | +30,000 | 0.00% | 1,325,100 |
| 2018-09-03 | 2018-08-30 | 16.000 | 75,000 | -5,000 | 0.00% | 1,200,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 80,000 | +30,000 | 0.00% | 1,304,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 50,000 | +10,000 | 0.00% | 835,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 40,000 | +10,000 | 0.00% | 589,600 |
| 2018-08-24 | 2018-08-22 | 14.280 | 30,000 | +10,000 | 0.00% | 428,400 |
| 2018-08-21 | 2018-08-17 | 13.460 | 20,000 | -10,000 | 0.00% | 269,200 |
| 2018-08-20 | 2018-08-16 | 13.640 | 30,000 | -50,000 | 0.00% | 409,200 |
| 2018-08-17 | 2018-08-15 | 13.200 | 80,000 | +45,000 | 0.00% | 1,056,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 35,000 | -10,000 | 0.00% | 488,600 |
| 2018-08-13 | 2018-08-09 | 13.000 | 45,000 | +10,000 | 0.00% | 585,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 35,000 | +20,000 | 0.00% | 455,000 |
| 2018-08-07 | 2018-08-03 | 12.640 | 15,000 | -360,000 | 0.00% | 189,600 |
| 2018-07-31 | 2018-07-27 | 9.330 | 375,000 | -40,000 | 0.00% | 3,498,750 |
| 2018-07-20 | 2018-07-18 | 9.420 | 415,000 | +120,000 | 0.00% | 3,909,300 |
| 2018-07-10 | 2018-07-06 | 7.650 | 295,000 | -20,000 | 0.00% | 2,256,750 |
| 2018-07-06 | 2018-07-04 | 7.340 | 315,000 | +280,000 | 0.00% | 2,312,100 |
| 2018-07-05 | 2018-07-03 | 7.520 | 35,000 | -10,000 | 0.00% | 263,200 |
| 2018-07-04 | 2018-06-29 | 7.300 | 45,000 | -20,000 | 0.00% | 328,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 65,000 | -70,000 | 0.00% | 448,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 135,000 | -55,000 | 0.00% | 992,250 |
| 2018-06-28 | 2018-06-26 | 7.660 | 190,000 | -15,000 | 0.00% | 1,455,400 |
| 2018-06-22 | 2018-06-20 | 4.540 | 205,000 | -20,000 | 0.00% | 930,700 |
| 2018-06-04 | 2018-05-31 | 4.190 | 225,000 | +20,000 | 0.00% | 942,750 |
| 2018-05-30 | 2018-05-28 | 4.570 | 205,000 | +20,000 | 0.00% | 936,850 |
| 2018-05-28 | 2018-05-24 | 4.550 | 185,000 | +50,000 | 0.00% | 841,750 |
| 2018-05-21 | 2018-05-17 | 4.280 | 135,000 | -80,000 | 0.00% | 577,800 |
| 2018-05-11 | 2018-05-09 | 3.720 | 215,000 | -15,000 | 0.00% | 799,800 |
| 2018-04-03 | 2018-03-28 | 3.050 | 230,000 | +20,000 | 0.00% | 701,500 |
| 2018-03-29 | 2018-03-27 | 3.190 | 210,000 | +40,000 | 0.00% | 669,900 |
| 2018-03-28 | 2018-03-26 | 3.250 | 170,000 | -80,000 | 0.00% | 552,500 |
| 2018-03-21 | 2018-03-19 | 3.420 | 250,000 | +40,000 | 0.00% | 855,000 |
| 2018-03-13 | 2018-03-09 | 3.260 | 210,000 | -10,000 | 0.00% | 684,600 |
| 2018-03-08 | 2018-03-06 | 3.110 | 220,000 | -30,000 | 0.00% | 684,200 |
| 2018-03-06 | 2018-03-02 | 3.080 | 250,000 | +15,000 | 0.00% | 770,000 |
| 2018-03-05 | 2018-03-01 | 3.160 | 235,000 | +15,000 | 0.00% | 742,600 |
| 2018-03-01 | 2018-02-27 | 3.110 | 220,000 | -150,000 | 0.00% | 684,200 |
| 2018-02-28 | 2018-02-26 | 2.850 | 370,000 | +50,000 | 0.00% | 1,054,500 |
| 2018-02-27 | 2018-02-23 | 2.840 | 320,000 | -20,000 | 0.00% | 908,800 |
| 2018-02-22 | 2018-02-20 | 2.920 | 340,000 | +140,000 | 0.00% | 992,800 |
| 2018-02-13 | 2018-02-09 | 2.590 | 200,000 | +5,000 | 0.00% | 518,000 |
| 2018-02-09 | 2018-02-07 | 2.790 | 195,000 | +50,000 | 0.00% | 544,050 |
| 2018-02-05 | 2018-02-01 | 3.030 | 145,000 | -10,000 | 0.00% | 439,350 |
| 2018-01-12 | 2018-01-10 | 3.110 | 155,000 | +20,000 | 0.00% | 482,050 |
| 2018-01-11 | 2018-01-09 | 3.160 | 135,000 | -30,000 | 0.00% | 426,600 |
| 2017-12-28 | 2017-12-22 | 3.210 | 165,000 | -30,000 | 0.00% | 529,650 |
| 2017-12-27 | 2017-12-21 | 3.180 | 195,000 | +30,000 | 0.00% | 620,100 |
| 2017-12-20 | 2017-12-18 | 3.190 | 165,000 | +10,000 | 0.00% | 526,350 |
| 2017-12-18 | 2017-12-14 | 3.470 | 155,000 | -20,000 | 0.00% | 537,850 |
| 2017-12-14 | 2017-12-12 | 3.350 | 175,000 | -5,000 | 0.00% | 586,250 |
| 2017-11-29 | 2017-11-27 | 3.180 | 180,000 | +10,000 | 0.00% | 572,400 |
| 2017-11-28 | 2017-11-24 | 3.230 | 170,000 | +30,000 | 0.00% | 549,100 |
| 2017-11-23 | 2017-11-21 | 2.920 | 140,000 | -25,000 | 0.00% | 408,800 |
| 2017-11-22 | 2017-11-20 | 3.090 | 165,000 | -15,000 | 0.00% | 509,850 |
| 2017-11-21 | 2017-11-17 | 3.290 | 180,000 | -90,000 | 0.00% | 592,200 |
| 2017-11-13 | 2017-11-09 | 3.530 | 270,000 | -10,000 | 0.00% | 953,100 |
| 2017-11-02 | 2017-10-31 | 3.660 | 280,000 | -10,000 | 0.00% | 1,024,800 |
| 2017-10-27 | 2017-10-25 | 3.760 | 290,000 | +5,000 | 0.00% | 1,090,400 |
| 2017-10-25 | 2017-10-23 | 3.670 | 285,000 | +80,000 | 0.00% | 1,045,950 |
| 2017-10-24 | 2017-10-20 | 3.640 | 205,000 | -15,000 | 0.00% | 746,200 |
| 2017-10-19 | 2017-10-17 | 3.600 | 220,000 | -10,000 | 0.00% | 792,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 230,000 | +25,000 | 0.00% | 851,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 205,000 | -5,000 | 0.00% | 772,850 |
| 2017-10-16 | 2017-10-12 | 3.700 | 210,000 | -75,000 | 0.00% | 777,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 285,000 | -55,000 | 0.00% | 949,050 |
| 2017-10-12 | 2017-10-10 | 4.170 | 340,000 | -175,000 | 0.00% | 1,417,800 |
| 2017-10-10 | 2017-10-06 | 3.710 | 515,000 | -710,000 | 0.01% | 1,910,650 |
| 2017-10-06 | 2017-10-03 | 3.480 | 1,225,000 | -320,000 | 0.01% | 4,263,000 |
| 2017-10-04 | 2017-09-29 | 3.430 | 1,545,000 | -270,000 | 0.02% | 5,299,350 |
| 2017-10-03 | 2017-09-28 | 3.410 | 1,815,000 | +15,000 | 0.02% | 6,189,150 |
| 2017-09-29 | 2017-09-27 | 3.570 | 1,800,000 | -90,000 | 0.02% | 6,426,000 |
| 2017-09-28 | 2017-09-26 | 3.070 | 1,890,000 | +80,000 | 0.02% | 5,802,300 |
| 2017-09-27 | 2017-09-25 | 3.110 | 1,810,000 | +20,000 | 0.02% | 5,629,100 |
| 2017-09-26 | 2017-09-22 | 2.870 | 1,790,000 | -230,000 | 0.02% | 5,137,300 |
| 2017-09-22 | 2017-09-20 | 2.300 | 2,020,000 | +135,000 | 0.02% | 4,646,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 1,885,000 | +10,000 | 0.02% | 4,524,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 1,875,000 | +5,000 | 0.02% | 3,750,000 |
| 2017-07-13 | 2017-07-11 | 1.600 | 1,870,000 | -50,000 | 0.02% | 2,992,000 |
| 2017-06-16 | 2017-06-14 | 1.680 | 1,920,000 | -50,000 | 0.02% | 3,225,600 |
| 2017-06-05 | 2017-06-01 | 1.810 | 1,970,000 | +100,000 | 0.02% | 3,565,700 |
| 2017-05-31 | 2017-05-26 | 1.700 | 1,870,000 | -60,000 | 0.02% | 3,179,000 |
| 2017-05-29 | 2017-05-25 | 1.740 | 1,930,000 | +60,000 | 0.02% | 3,358,200 |
| 2017-03-31 | 2017-03-29 | 1.490 | 1,870,000 | -300,000 | 0.02% | 2,786,300 |
| 2017-03-16 | 2017-03-14 | 1.640 | 2,170,000 | -60,000 | 0.03% | 3,558,800 |
| 2017-03-15 | 2017-03-13 | 1.730 | 2,230,000 | +55,000 | 0.03% | 3,857,900 |
| 2017-02-17 | 2017-02-15 | 1.580 | 2,175,000 | -5,000 | 0.03% | 3,436,500 |
| 2017-02-15 | 2017-02-13 | 1.550 | 2,180,000 | -45,000 | 0.03% | 3,379,000 |
| 2017-02-13 | 2017-02-09 | 1.600 | 2,225,000 | +50,000 | 0.03% | 3,560,000 |
| 2017-01-26 | 2017-01-24 | 1.470 | 2,175,000 | -30,000 | 0.03% | 3,197,250 |
| 2017-01-25 | 2017-01-23 | 1.470 | 2,205,000 | +30,000 | 0.03% | 3,241,350 |
| 2017-01-18 | 2017-01-16 | 1.510 | 2,175,000 | -10,000 | 0.03% | 3,284,250 |
| 2017-01-12 | 2017-01-10 | 1.550 | 2,185,000 | -40,000 | 0.03% | 3,386,750 |
| 2017-01-10 | 2017-01-06 | 1.570 | 2,225,000 | -40,000 | 0.03% | 3,493,250 |
| 2017-01-09 | 2017-01-05 | 1.590 | 2,265,000 | +50,000 | 0.03% | 3,601,350 |
| 2017-01-06 | 2017-01-04 | 1.620 | 2,215,000 | -40,000 | 0.03% | 3,588,300 |
| 2017-01-05 | 2017-01-03 | 1.660 | 2,255,000 | -15,000 | 0.03% | 3,743,300 |
| 2016-12-28 | 2016-12-22 | 1.550 | 2,270,000 | +100,000 | 0.03% | 3,518,500 |
| 2016-12-13 | 2016-12-09 | 1.790 | 2,170,000 | +50,000 | 0.03% | 3,884,300 |
| 2016-12-12 | 2016-12-08 | 1.870 | 2,120,000 | +50,000 | 0.02% | 3,964,400 |
| 2016-12-09 | 2016-12-07 | 1.930 | 2,070,000 | -100,000 | 0.02% | 3,995,100 |
| 2016-12-02 | 2016-11-30 | 2.140 | 2,170,000 | +30,000 | 0.03% | 4,643,800 |
| 2016-11-29 | 2016-11-25 | 2.050 | 2,140,000 | +30,000 | 0.02% | 4,387,000 |
| 2016-11-25 | 2016-11-23 | 1.890 | 2,110,000 | -150,000 | 0.02% | 3,987,900 |
| 2016-11-24 | 2016-11-22 | 2.030 | 2,260,000 | +1,750,000 | 0.03% | 4,587,800 |
| 2016-11-22 | 2016-11-18 | 1.900 | 510,000 | +190,000 | 0.01% | 969,000 |
| 2016-11-18 | 2016-11-16 | 1.980 | 320,000 | -20,000 | 0.00% | 633,600 |
| 2016-11-17 | 2016-11-15 | 2.030 | 340,000 | -30,000 | 0.00% | 690,200 |
| 2016-11-16 | 2016-11-14 | 1.820 | 370,000 | +5,000 | 0.00% | 673,400 |
| 2016-11-15 | 2016-11-11 | 1.870 | 365,000 | +5,000 | 0.00% | 682,550 |
| 2016-11-11 | 2016-11-09 | 1.550 | 360,000 | -55,000 | 0.00% | 558,000 |
| 2016-11-10 | 2016-11-08 | 1.550 | 415,000 | +60,000 | 0.00% | 643,250 |
| 2016-11-04 | 2016-11-02 | 1.410 | 355,000 | +45,000 | 0.00% | 500,550 |
| 2016-11-01 | 2016-10-28 | 0.950 | 310,000 | -10,000 | 0.00% | 294,500 |
| 2016-09-09 | 2016-09-07 | 1.050 | 320,000 | +15,000 | 0.00% | 336,000 |
| 2016-08-23 | 2016-08-19 | 1.080 | 305,000 | -45,000 | 0.00% | 329,400 |
| 2016-08-18 | 2016-08-16 | 1.120 | 350,000 | +45,000 | 0.00% | 392,000 |
| 2016-06-15 | 2016-06-13 | 1.060 | 305,000 | -50,000 | 0.00% | 323,300 |
| 2016-06-13 | 2016-06-08 | 1.150 | 355,000 | +50,000 | 0.00% | 408,250 |
| 2016-06-03 | 2016-06-01 | 1.140 | 305,000 | -10,000 | 0.00% | 347,700 |
| 2016-05-12 | 2016-05-10 | 1.170 | 315,000 | -50,000 | 0.00% | 368,550 |
| 2016-05-04 | 2016-04-29 | 1.270 | 365,000 | +50,000 | 0.00% | 463,550 |
| 2016-04-29 | 2016-04-27 | 1.210 | 315,000 | -15,000 | 0.00% | 381,150 |
| 2016-04-18 | 2016-04-14 | 1.340 | 330,000 | -90,000 | 0.00% | 442,200 |
| 2016-04-15 | 2016-04-13 | 1.330 | 420,000 | -50,000 | 0.00% | 558,600 |
| 2016-04-14 | 2016-04-12 | 1.330 | 470,000 | -105,000 | 0.01% | 625,100 |
| 2016-04-06 | 2016-04-01 | 1.330 | 575,000 | -5,000 | 0.01% | 764,750 |
| 2016-03-24 | 2016-03-22 | 1.430 | 580,000 | +205,000 | 0.01% | 829,400 |
| 2016-03-04 | 2016-03-02 | 1.480 | 375,000 | +60,000 | 0.00% | 555,000 |
| 2016-02-26 | 2016-02-24 | 1.440 | 315,000 | -15,000 | 0.00% | 453,600 |
| 2016-02-24 | 2016-02-22 | 1.600 | 330,000 | +5,000 | 0.00% | 528,000 |
| 2016-02-02 | 2016-01-29 | 1.690 | 325,000 | -50,000 | 0.00% | 549,250 |
| 2016-01-27 | 2016-01-25 | 1.700 | 375,000 | +50,000 | 0.00% | 637,500 |
| 2016-01-26 | 2016-01-22 | 1.680 | 325,000 | +5,000 | 0.00% | 546,000 |
| 2016-01-25 | 2016-01-21 | 1.600 | 320,000 | -800,000 | 0.00% | 512,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 1,120,000 | +30,000 | 0.01% | 1,881,600 |
| 2016-01-21 | 2016-01-19 | 1.850 | 1,090,000 | -40,000 | 0.01% | 2,016,500 |
| 2016-01-19 | 2016-01-15 | 1.600 | 1,130,000 | -145,000 | 0.01% | 1,808,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 1,275,000 | +40,000 | 0.01% | 2,116,500 |
| 2016-01-15 | 2016-01-13 | 1.670 | 1,235,000 | -45,000 | 0.01% | 2,062,450 |
| 2016-01-14 | 2016-01-12 | 1.620 | 1,280,000 | -95,000 | 0.01% | 2,073,600 |
| 2016-01-13 | 2016-01-11 | 1.620 | 1,375,000 | +280,000 | 0.02% | 2,227,500 |
| 2016-01-12 | 2016-01-08 | 1.930 | 1,095,000 | +35,000 | 0.01% | 2,113,350 |
| 2016-01-11 | 2016-01-07 | 1.990 | 1,060,000 | -255,000 | 0.01% | 2,109,400 |
| 2016-01-05 | 2015-12-31 | 2.320 | 1,315,000 | +350,000 | 0.02% | 3,050,800 |
| 2016-01-04 | 2015-12-29 | 2.370 | 965,000 | -50,000 | 0.01% | 2,287,050 |
| 2015-12-30 | 2015-12-28 | 2.400 | 1,015,000 | +10,000 | 0.01% | 2,436,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 1,005,000 | -170,000 | 0.01% | 2,291,400 |
| 2015-12-28 | 2015-12-22 | 2.430 | 1,175,000 | -130,000 | 0.01% | 2,855,250 |
| 2015-12-22 | 2015-12-18 | 2.450 | 1,305,000 | -100,000 | 0.02% | 3,197,250 |
| 2015-12-21 | 2015-12-17 | 2.450 | 1,405,000 | -15,000 | 0.02% | 3,442,250 |
| 2015-12-18 | 2015-12-16 | 2.430 | 1,420,000 | -95,000 | 0.02% | 3,450,600 |
| 2015-12-17 | 2015-12-15 | 2.350 | 1,515,000 | -85,000 | 0.02% | 3,560,250 |
| 2015-12-16 | 2015-12-14 | 2.200 | 1,600,000 | -20,000 | 0.02% | 3,520,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 1,620,000 | -100,000 | 0.02% | 3,385,800 |
| 2015-12-14 | 2015-12-10 | 2.110 | 1,720,000 | -40,000 | 0.02% | 3,629,200 |
| 2015-12-11 | 2015-12-09 | 2.100 | 1,760,000 | -100,000 | 0.02% | 3,696,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,860,000 | +250,000 | 0.02% | 3,943,200 |
| 2015-12-09 | 2015-12-07 | 2.130 | 1,610,000 | -145,000 | 0.02% | 3,429,300 |
| 2015-12-08 | 2015-12-04 | 2.040 | 1,755,000 | +50,000 | 0.02% | 3,580,200 |
| 2015-12-07 | 2015-12-03 | 1.990 | 1,705,000 | +840,000 | 0.02% | 3,392,950 |
| 2015-12-04 | 2015-12-02 | 2.260 | 865,000 | +140,000 | 0.01% | 1,954,900 |
| 2015-12-03 | 2015-12-01 | 2.520 | 725,000 | +250,000 | 0.01% | 1,827,000 |
| 2015-12-02 | 2015-11-30 | 2.430 | 475,000 | -35,000 | 0.01% | 1,154,250 |
| 2015-12-01 | 2015-11-27 | 2.370 | 510,000 | -200,000 | 0.01% | 1,208,700 |
| 2015-11-30 | 2015-11-26 | 2.530 | 710,000 | +240,000 | 0.01% | 1,796,300 |
| 2015-11-27 | 2015-11-25 | 2.240 | 470,000 | +165,000 | 0.01% | 1,052,800 |
| 2015-11-26 | 2015-11-24 | 2.370 | 305,000 | -70,000 | 0.00% | 722,850 |
| 2015-11-25 | 2015-11-23 | 2.120 | 375,000 | -265,000 | 0.00% | 795,000 |
| 2015-11-24 | 2015-11-20 | 2.000 | 640,000 | +60,000 | 0.01% | 1,280,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 580,000 | -100,000 | 0.01% | 1,136,800 |
| 2015-11-20 | 2015-11-18 | 1.730 | 680,000 | -50,000 | 0.01% | 1,176,400 |
| 2015-11-19 | 2015-11-17 | 1.830 | 730,000 | -145,000 | 0.01% | 1,335,900 |
| 2015-11-18 | 2015-11-16 | 1.770 | 875,000 | -350,000 | 0.01% | 1,548,750 |
| 2015-11-17 | 2015-11-13 | 1.800 | 1,225,000 | -305,000 | 0.01% | 2,205,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 1,530,000 | -740,000 | 0.02% | 2,616,300 |
| 2015-11-13 | 2015-11-11 | 1.470 | 2,270,000 | -10,000 | 0.03% | 3,336,900 |
| 2015-11-12 | 2015-11-10 | 1.430 | 2,280,000 | +65,000 | 0.03% | 3,260,400 |
| 2015-11-11 | 2015-11-09 | 1.450 | 2,215,000 | -120,000 | 0.03% | 3,211,750 |
| 2015-11-10 | 2015-11-06 | 1.590 | 2,335,000 | +200,000 | 0.03% | 3,712,650 |
| 2015-11-06 | 2015-11-04 | 1.570 | 2,135,000 | -25,000 | 0.02% | 3,351,950 |
| 2015-11-05 | 2015-11-03 | 1.620 | 2,160,000 | +130,000 | 0.03% | 3,499,200 |
| 2015-11-04 | 2015-11-02 | 1.590 | 2,030,000 | +15,000 | 0.02% | 3,227,700 |
| 2015-11-03 | 2015-10-30 | 1.660 | 2,015,000 | +650,000 | 0.02% | 3,344,900 |
| 2015-11-02 | 2015-10-29 | 1.650 | 1,365,000 | +530,000 | 0.02% | 2,252,250 |
| 2015-10-30 | 2015-10-28 | 1.630 | 835,000 | +700,000 | 0.01% | 1,361,050 |
| 2015-10-29 | 2015-10-27 | 2.250 | 135,000 | -1,010,000 | 0.00% | 303,750 |
| 2015-10-28 | 2015-10-26 | 1.900 | 1,145,000 | -100,000 | 0.01% | 2,175,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 1,245,000 | +260,000 | 0.01% | 2,315,700 |
| 2015-10-26 | 2015-10-22 | 1.780 | 985,000 | +600,000 | 0.01% | 1,753,300 |
| 2015-10-23 | 2015-10-20 | 1.670 | 385,000 | -110,000 | 0.00% | 642,950 |
| 2015-10-22 | 2015-10-19 | 1.410 | 495,000 | +150,000 | 0.01% | 697,950 |
| 2015-10-20 | 2015-10-16 | 1.260 | 345,000 | -50,000 | 0.00% | 434,700 |
| 2015-10-19 | 2015-10-15 | 1.220 | 395,000 | +60,000 | 0.00% | 481,900 |
| 2015-10-16 | 2015-10-14 | 1.120 | 335,000 | -100,000 | 0.00% | 375,200 |
| 2015-10-14 | 2015-10-12 | 1.300 | 435,000 | +310,000 | 0.01% | 565,500 |
| 2015-10-13 | 2015-10-09 | 1.380 | 125,000 | -200,000 | 0.00% | 172,500 |
| 2015-10-12 | 2015-10-08 | 1.400 | 325,000 | +170,000 | 0.00% | 455,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 155,000 | -50,000 | 0.00% | 210,800 |
| 2015-10-08 | 2015-10-06 | 1.300 | 205,000 | -350,000 | 0.00% | 266,500 |
| 2015-10-05 | 2015-09-30 | 1.020 | 555,000 | +400,000 | 0.01% | 566,100 |
| 2015-09-30 | 2015-09-25 | 1.050 | 155,000 | -200,000 | 0.00% | 162,750 |
| 2015-09-29 | 2015-09-24 | 0.960 | 355,000 | -50,000 | 0.00% | 340,800 |
| 2015-09-24 | 2015-09-22 | 1.000 | 405,000 | -25,000 | 0.00% | 405,000 |
| 2015-09-21 | 2015-09-17 | 1.000 | 430,000 | +250,000 | 0.00% | 430,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 180,000 | +20,000 | 0.00% | 181,800 |
| 2015-09-14 | 2015-09-10 | 1.260 | 160,000 | -50,000 | 0.00% | 201,600 |
| 2015-09-11 | 2015-09-09 | 1.380 | 210,000 | -190,000 | 0.00% | 289,800 |
| 2015-09-04 | 2015-09-01 | 1.260 | 400,000 | +300,000 | 0.00% | 504,000 |
| 2015-08-31 | 2015-08-27 | 1.380 | 100,000 | -100,000 | 0.00% | 138,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 200,000 | -200,000 | 0.00% | 270,000 |
| 2015-08-26 | 2015-08-24 | 146.200 | 400,000 | -200,000 | 0.00% | 58,480,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 600,000 | +595,000 | 0.01% | 96,480,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 5,000 | +1,500 | 0.01% | 751,000 |
| 2015-08-21 | 2015-08-19 | 152.400 | 3,500 | -3,500 | 0.00% | 533,400 |
| 2015-08-19 | 2015-08-17 | 135.400 | 7,000 | -1,500 | 0.01% | 947,800 |
| 2015-08-18 | 2015-08-14 | 140.600 | 8,500 | +4,500 | 0.01% | 1,195,100 |
| 2015-08-17 | 2015-08-13 | 142.800 | 4,000 | -6,000 | 0.00% | 571,200 |
| 2015-08-10 | 2015-08-06 | 121.000 | 10,000 | -5,000 | 0.01% | 1,210,000 |
| 2015-08-06 | 2015-08-04 | 99.600 | 15,000 | +2,000 | 0.02% | 1,494,000 |
| 2015-08-05 | 2015-08-03 | 101.400 | 13,000 | -5,000 | 0.02% | 1,318,200 |
| 2015-08-04 | 2015-07-31 | 99.200 | 18,000 | +1,000 | 0.02% | 1,785,600 |
| 2015-08-03 | 2015-07-30 | 91.500 | 17,000 | -4,000 | 0.02% | 1,555,500 |
| 2015-07-30 | 2015-07-28 | 78.900 | 21,000 | +500 | 0.02% | 1,656,900 |
| 2015-07-29 | 2015-07-27 | 77.600 | 20,500 | +2,500 | 0.02% | 1,590,800 |
| 2015-07-28 | 2015-07-24 | 76.900 | 18,000 | +2,000 | 0.02% | 1,384,200 |
| 2015-07-23 | 2015-07-21 | 68.400 | 16,000 | +5,000 | 0.02% | 1,094,400 |
| 2015-07-14 | 2015-07-10 | 54.300 | 11,000 | +5,000 | 0.01% | 597,300 |
| 2015-07-09 | 2015-07-07 | 45.800 | 6,000 | -5,000 | 0.01% | 274,800 |
| 2015-07-03 | 2015-06-30 | 52.500 | 11,000 | -500 | 0.01% | 577,500 |
| 2015-06-24 | 2015-06-22 | 75.900 | 11,500 | +3,500 | 0.01% | 872,850 |
| 2015-06-19 | 2015-06-17 | 80.000 | 8,000 | +2,000 | 0.01% | 640,000 |
| 2015-06-15 | 2015-06-11 | 77.200 | 6,000 | -5,500 | 0.01% | 463,200 |
| 2015-06-12 | 2015-06-10 | 72.800 | 11,500 | -3,500 | 0.01% | 837,200 |
| 2015-06-10 | 2015-06-08 | 66.500 | 15,000 | +2,000 | 0.02% | 997,500 |
| 2015-06-09 | 2015-06-05 | 58.100 | 13,000 | -500 | 0.02% | 755,300 |
| 2015-06-08 | 2015-06-04 | 56.500 | 13,500 | -7,000 | 0.02% | 762,750 |
| 2015-06-05 | 2015-06-03 | 58.900 | 20,500 | +500 | 0.02% | 1,207,450 |
| 2015-06-04 | 2015-06-02 | 60.300 | 20,000 | -1,500 | 0.02% | 1,206,000 |
| 2015-06-02 | 2015-05-29 | 60.200 | 21,500 | +500 | 0.02% | 1,294,300 |
| 2015-05-29 | 2015-05-27 | 63.300 | 21,000 | -2,000 | 0.02% | 1,329,300 |
| 2015-05-28 | 2015-05-26 | 63.100 | 23,000 | -500 | 0.03% | 1,451,300 |
| 2015-05-26 | 2015-05-21 | 61.800 | 23,500 | -1,000 | 0.03% | 1,452,300 |
| 2015-05-22 | 2015-05-20 | 60.300 | 24,500 | -7,000 | 0.03% | 1,477,350 |
| 2015-05-20 | 2015-05-18 | 65.900 | 31,500 | +500 | 0.04% | 2,075,850 |
| 2015-05-15 | 2015-05-13 | 69.800 | 31,000 | +500 | 0.04% | 2,163,800 |
| 2015-05-14 | 2015-05-12 | 72.300 | 30,500 | -500 | 0.04% | 2,205,150 |
| 2015-05-13 | 2015-05-11 | 71.700 | 31,000 | +500 | 0.04% | 2,222,700 |
| 2015-05-12 | 2015-05-08 | 74.500 | 30,500 | +500 | 0.04% | 2,272,250 |
| 2015-05-07 | 2015-05-05 | 72.100 | 30,000 | -4,000 | 0.03% | 2,163,000 |
| 2015-05-06 | 2015-05-04 | 75.900 | 34,000 | +3,000 | 0.04% | 2,580,600 |
| 2015-05-05 | 2015-04-30 | 73.500 | 31,000 | +1,000 | 0.04% | 2,278,500 |
| 2015-04-30 | 2015-04-28 | 71.500 | 30,000 | -1,000 | 0.03% | 2,145,000 |
| 2015-04-29 | 2015-04-27 | 68.800 | 31,000 | +1,000 | 0.04% | 2,132,800 |
| 2015-04-28 | 2015-04-24 | 67.000 | 30,000 | +4,000 | 0.03% | 2,010,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 26,000 | -500 | 0.03% | 1,817,400 |
| 2015-04-16 | 2015-04-14 | 67.600 | 26,500 | +500 | 0.03% | 1,791,400 |
| 2015-04-15 | 2015-04-13 | 65.000 | 26,000 | -51,000 | 0.03% | 1,690,000 |
| 2015-04-14 | 2015-04-10 | 65.200 | 77,000 | -7,000 | 0.09% | 5,020,400 |
| 2015-04-09 | 2015-04-02 | 72.800 | 84,000 | -7,500 | 0.10% | 6,115,200 |
| 2015-04-08 | 2015-04-01 | 72.300 | 91,500 | +21,500 | 0.11% | 6,615,450 |
| 2015-04-02 | 2015-03-31 | 80.000 | 70,000 | +36,000 | 0.08% | 5,600,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 34,000 | -12,000 | 0.04% | 2,879,800 |
| 2015-03-30 | 2015-03-26 | 68.600 | 46,000 | +500 | 0.05% | 3,155,600 |
| 2015-03-27 | 2015-03-25 | 58.500 | 45,500 | -14,500 | 0.05% | 2,661,750 |
| 2015-03-26 | 2015-03-24 | 49.600 | 60,000 | -2,000 | 0.07% | 2,976,000 |
| 2015-03-25 | 2015-03-23 | 50.600 | 62,000 | -12,000 | 0.07% | 3,137,200 |
| 2015-03-24 | 2015-03-20 | 50.300 | 74,000 | +1,000 | 0.09% | 3,722,200 |
| 2015-03-23 | 2015-03-19 | 50.700 | 73,000 | +5,000 | 0.08% | 3,701,100 |
| 2015-03-20 | 2015-03-18 | 51.600 | 68,000 | +12,500 | 0.08% | 3,508,800 |
| 2015-03-18 | 2015-03-16 | 48.900 | 55,500 | +11,000 | 0.06% | 2,713,950 |
| 2015-03-16 | 2015-03-12 | 49.000 | 44,500 | +500 | 0.05% | 2,180,500 |
| 2015-03-13 | 2015-03-11 | 40.000 | 44,000 | -1,500 | 0.05% | 1,760,000 |
| 2015-03-10 | 2015-03-06 | 39.500 | 45,500 | -2,500 | 0.05% | 1,797,250 |
| 2015-03-06 | 2015-03-04 | 38.300 | 48,000 | -1,500 | 0.06% | 1,838,400 |
| 2015-03-03 | 2015-02-27 | 39.800 | 49,500 | -51,500 | 0.06% | 1,970,100 |
| 2015-03-02 | 2015-02-26 | 37.100 | 101,000 | -4,500 | 0.12% | 3,747,100 |
| 2015-02-26 | 2015-02-24 | 37.600 | 105,500 | +38,000 | 0.12% | 3,966,800 |
| 2015-02-25 | 2015-02-23 | 37.700 | 67,500 | -11,500 | 0.08% | 2,544,750 |
| 2015-02-24 | 2015-02-18 | 35.700 | 79,000 | -48,000 | 0.09% | 2,820,300 |
| 2015-02-23 | 2015-02-16 | 27.900 | 127,000 | -219,000 | 0.15% | 3,543,300 |
| 2015-02-17 | 2015-02-13 | 22.900 | 346,000 | -51,500 | 0.40% | 7,923,400 |
| 2015-02-13 | 2015-02-11 | 22.200 | 397,500 | +2,000 | 0.46% | 8,824,500 |
| 2015-02-12 | 2015-02-10 | 22.500 | 395,500 | +1,500 | 0.46% | 8,898,750 |
| 2015-02-11 | 2015-02-09 | 22.300 | 394,000 | -15,500 | 0.46% | 8,786,200 |
| 2015-02-10 | 2015-02-06 | 21.500 | 409,500 | -44,500 | 0.47% | 8,804,250 |
| 2015-02-09 | 2015-02-05 | 20.700 | 454,000 | -46,000 | 0.53% | 9,397,800 |
| 2015-02-06 | 2015-02-04 | 20.700 | 500,000 | -51,500 | 0.58% | 10,350,000 |
| 2015-02-05 | 2015-02-03 | 19.900 | 551,500 | -4,500 | 0.64% | 10,974,850 |
| 2015-02-04 | 2015-02-02 | 20.200 | 556,000 | -32,000 | 0.64% | 11,231,200 |
| 2015-02-03 | 2015-01-30 | 21.200 | 588,000 | -1,000 | 0.68% | 12,465,600 |
| 2015-02-02 | 2015-01-29 | 21.800 | 589,000 | -44,000 | 0.68% | 12,840,200 |
| 2015-01-30 | 2015-01-28 | 21.600 | 633,000 | -66,500 | 0.73% | 13,672,800 |
| 2015-01-29 | 2015-01-27 | 21.200 | 699,500 | -500 | 0.81% | 14,829,400 |
| 2015-01-28 | 2015-01-26 | 22.100 | 700,000 | +168,500 | 0.81% | 15,470,000 |
| 2015-01-27 | 2015-01-23 | 19.000 | 531,500 | -118,000 | 0.62% | 10,098,500 |
| 2015-01-26 | 2015-01-22 | 19.900 | 649,500 | -6,500 | 0.75% | 12,925,050 |
| 2015-01-23 | 2015-01-21 | 21.900 | 656,000 | +45,000 | 0.76% | 14,366,400 |
| 2015-01-22 | 2015-01-20 | 22.300 | 611,000 | +105,500 | 0.71% | 13,625,300 |
| 2015-01-21 | 2015-01-19 | 23.000 | 505,500 | -3,000 | 0.59% | 11,626,500 |
| 2015-01-20 | 2015-01-16 | 24.600 | 508,500 | +13,000 | 0.59% | 12,509,100 |
| 2015-01-19 | 2015-01-15 | 24.300 | 495,500 | -55,000 | 0.57% | 12,040,650 |
| 2015-01-16 | 2015-01-14 | 25.300 | 550,500 | -500 | 0.64% | 13,927,650 |
| 2015-01-15 | 2015-01-13 | 26.800 | 551,000 | +3,500 | 0.64% | 14,766,800 |
| 2015-01-14 | 2015-01-12 | 28.300 | 547,500 | +1,500 | 0.63% | 15,494,250 |
| 2015-01-13 | 2015-01-09 | 25.700 | 546,000 | -82,000 | 0.63% | 14,032,200 |
| 2015-01-12 | 2015-01-08 | 27.200 | 628,000 | +9,500 | 0.73% | 17,081,600 |
| 2015-01-09 | 2015-01-07 | 29.600 | 618,500 | +66,000 | 0.72% | 18,307,600 |
| 2015-01-08 | 2015-01-06 | 30.000 | 552,500 | +482,500 | 0.64% | 16,575,000 |
| 2015-01-06 | 2015-01-02 | 34.800 | 70,000 | +2,500 | 0.08% | 2,436,000 |
| 2015-01-02 | 2014-12-29 | 39.200 | 67,500 | -1,000 | 0.08% | 2,646,000 |
| 2014-12-30 | 2014-12-24 | 25.100 | 68,500 | -6,000 | 0.08% | 1,719,350 |
| 2014-12-29 | 2014-12-22 | 45.013 | 74,500 | -20,000 | 0.09% | 3,353,469 |
| 2014-12-23 | 2014-12-19 | 45.013 | 94,500 | +20,000 | 0.11% | 4,253,729 |
| 2014-12-11 | 2014-12-09 | 45.013 | 74,500 | +9,000 | 0.09% | 3,353,469 |
| 2014-12-04 | 2014-12-02 | 45.013 | 65,500 | +19 | 0.08% | 2,948,352 |
| 2014-11-27 | 2014-11-25 | 45.013 | 65,481 | +500 | 0.08% | 2,947,496 |
| 2014-11-26 | 2014-11-24 | 45.013 | 64,981 | -4,999 | 0.08% | 2,924,990 |
| 2014-11-25 | 2014-11-21 | 55.816 | 69,980 | +14,496 | 0.08% | 3,906,012 |
| 2014-11-24 | 2014-11-20 | 28.208 | 55,484 | +6,998 | 0.06% | 1,565,101 |
| 2014-11-21 | 2014-11-19 | 23.207 | 48,486 | +40,488 | 0.06% | 1,125,200 |
| 2014-11-19 | 2014-11-17 | 15.204 | 7,998 | -29,991 | 0.01% | 121,605 |
| 2014-11-17 | 2014-11-13 | 4.751 | 37,989 | +7,498 | 0.04% | 180,500 |
| 2014-11-14 | 2014-11-12 | 4.851 | 30,491 | -4,999 | 0.04% | 147,924 |
| 2014-10-14 | 2014-10-10 | 3.601 | 35,490 | +4,999 | 0.04% | 127,801 |
| 2014-10-13 | 2014-10-09 | 3.801 | 30,491 | -29,992 | 0.04% | 115,899 |
| 2014-10-09 | 2014-10-07 | 3.501 | 60,483 | -9,997 | 0.07% | 211,752 |
| 2014-10-03 | 2014-09-29 | 3.401 | 70,480 | +54,984 | 0.08% | 239,701 |
| 2014-04-08 | 2014-04-04 | 2.901 | 15,496 | -999 | 0.02% | 44,951 |
| 2014-03-13 | 2014-03-11 | 2.676 | 16,495 | +155 | 0.02% | 44,141 |
| 2014-02-25 | 2014-02-21 | 2.827 | 16,340 | +991 | 0.02% | 46,201 |
| 2014-02-24 | 2014-02-20 | 2.878 | 15,349 | -991 | 0.02% | 44,174 |
| 2014-02-14 | 2014-02-12 | 2.979 | 16,340 | +991 | 0.02% | 48,676 |
| 2014-02-10 | 2014-02-06 | 2.979 | 15,349 | -991 | 0.02% | 45,724 |
| 2013-12-19 | 2013-12-17 | 2.928 | 16,340 | +991 | 0.02% | 47,851 |
| 2013-12-03 | 2013-11-29 | 3.222 | 15,349 | +195 | 0.02% | 49,452 |
| 2013-12-02 | 2013-11-28 | 3.068 | 15,154 | -978 | 0.02% | 46,499 |
| 2013-11-27 | 2013-11-25 | 2.915 | 16,132 | +978 | 0.02% | 47,025 |
| 2013-11-14 | 2013-11-12 | 3.068 | 15,154 | -978 | 0.02% | 46,499 |
| 2013-08-07 | 2013-08-05 | 3.017 | 16,132 | +489 | 0.02% | 48,675 |
| 2013-08-06 | 2013-08-02 | 3.017 | 15,643 | +489 | 0.02% | 47,199 |
| 2013-07-25 | 2013-07-23 | 3.324 | 15,154 | -489 | 0.02% | 50,374 |
| 2013-07-18 | 2013-07-16 | 3.171 | 15,643 | -17,599 | 0.02% | 49,599 |
| 2013-07-17 | 2013-07-15 | 3.222 | 33,242 | +17,599 | 0.04% | 107,100 |
| 2013-07-15 | 2013-07-11 | 3.171 | 15,643 | -489 | 0.02% | 49,599 |
| 2013-06-27 | 2013-06-25 | 2.966 | 16,132 | +489 | 0.02% | 47,850 |
| 2013-06-14 | 2013-06-11 | 3.068 | 15,643 | +489 | 0.02% | 47,999 |
| 2013-06-13 | 2013-06-10 | 3.171 | 15,154 | -7,822 | 0.02% | 48,049 |
| 2013-06-06 | 2013-06-04 | 3.478 | 22,976 | -489 | 0.03% | 79,900 |
| 2013-06-05 | 2013-06-03 | 3.171 | 23,465 | +7,822 | 0.03% | 74,400 |
| 2013-05-23 | 2013-05-21 | 2.915 | 15,643 | -32,265 | 0.02% | 45,599 |
| 2013-05-22 | 2013-05-20 | 2.813 | 47,908 | -29,331 | 0.06% | 134,751 |
| 2013-05-21 | 2013-05-16 | 2.762 | 77,239 | -9,777 | 0.09% | 213,301 |
| 2013-05-15 | 2013-05-13 | 2.813 | 87,016 | -30,797 | 0.10% | 244,751 |
| 2013-05-14 | 2013-05-10 | 2.813 | 117,813 | -19,555 | 0.14% | 331,374 |
| 2013-05-10 | 2013-05-08 | 2.762 | 137,368 | -12,710 | 0.16% | 379,351 |
| 2013-05-07 | 2013-05-03 | 2.659 | 150,078 | -19,554 | 0.18% | 399,101 |
| 2013-05-06 | 2013-05-02 | 2.659 | 169,632 | +19,554 | 0.20% | 451,101 |
| 2013-04-16 | 2013-04-12 | 2.659 | 150,078 | -9,777 | 0.18% | 399,101 |
| 2013-04-15 | 2013-04-11 | 2.659 | 159,855 | -2,933 | 0.19% | 425,101 |
| 2013-04-11 | 2013-04-09 | 2.557 | 162,788 | +35,198 | 0.19% | 416,250 |
| 2013-03-28 | 2013-03-26 | 2.915 | 127,590 | -2,934 | 0.15% | 371,924 |
| 2013-03-27 | 2013-03-25 | 2.915 | 130,524 | -17,598 | 0.15% | 380,476 |
| 2013-03-25 | 2013-03-21 | 2.864 | 148,122 | +37,641 | 0.18% | 424,199 |
| 2013-03-11 | 2013-03-07 | 2.951 | 110,481 | +1,334 | 0.13% | 325,985 |
| 2013-03-06 | 2013-03-04 | 2.899 | 109,147 | -1,932 | 0.13% | 316,399 |
| 2013-03-04 | 2013-02-28 | 2.899 | 111,079 | -966 | 0.13% | 322,000 |
| 2013-02-26 | 2013-02-22 | 3.106 | 112,045 | -14,972 | 0.13% | 348,000 |
| 2013-02-25 | 2013-02-21 | 3.106 | 127,017 | -18,352 | 0.15% | 394,502 |
| 2013-02-22 | 2013-02-20 | 3.106 | 145,369 | -41,534 | 0.17% | 451,501 |
| 2013-02-21 | 2013-02-19 | 3.002 | 186,903 | -6,278 | 0.22% | 561,151 |
| 2013-02-20 | 2013-02-18 | 3.106 | 193,181 | -46,846 | 0.23% | 600,000 |
| 2013-02-07 | 2013-02-05 | 3.002 | 240,027 | +22,698 | 0.29% | 720,649 |
| 2013-02-05 | 2013-02-01 | 3.054 | 217,329 | +25,597 | 0.26% | 663,751 |
| 2013-02-04 | 2013-01-31 | 3.158 | 191,732 | +38,153 | 0.23% | 605,425 |
| 2013-01-31 | 2013-01-29 | 3.106 | 153,579 | -14,488 | 0.18% | 477,000 |
| 2013-01-29 | 2013-01-25 | 3.002 | 168,067 | +28,977 | 0.20% | 504,599 |
| 2013-01-28 | 2013-01-24 | 3.106 | 139,090 | +29,460 | 0.17% | 431,999 |
| 2013-01-11 | 2013-01-09 | 2.899 | 109,630 | -19,318 | 0.13% | 317,799 |
| 2013-01-08 | 2013-01-04 | 2.795 | 128,948 | -4,830 | 0.15% | 360,449 |
| 2013-01-07 | 2013-01-03 | 2.847 | 133,778 | -31,875 | 0.16% | 380,875 |
| 2013-01-04 | 2013-01-02 | 2.847 | 165,653 | -1,932 | 0.20% | 471,626 |
| 2013-01-03 | 2012-12-31 | 2.795 | 167,585 | -18,835 | 0.20% | 468,451 |
| 2013-01-02 | 2012-12-27 | 2.744 | 186,420 | +31,392 | 0.22% | 511,451 |
| 2012-12-28 | 2012-12-24 | 2.692 | 155,028 | +111,079 | 0.19% | 417,301 |
| 2012-12-27 | 2012-12-20 | 2.640 | 43,949 | +26,080 | 0.05% | 116,026 |
| 2012-12-18 | 2012-12-14 | 2.640 | 17,869 | -34,773 | 0.02% | 47,174 |
| 2012-12-17 | 2012-12-13 | 2.588 | 52,642 | -5,795 | 0.06% | 136,250 |
| 2012-12-12 | 2012-12-10 | 2.744 | 58,437 | +40,568 | 0.07% | 160,324 |
| 2012-12-03 | 2012-11-29 | 2.620 | 17,869 | -37,671 | 0.02% | 46,816 |
| 2012-11-30 | 2012-11-28 | 2.609 | 55,540 | -9,562 | 0.07% | 144,929 |
| 2012-11-29 | 2012-11-27 | 2.609 | 65,102 | -197,680 | 0.08% | 169,881 |
| 2012-11-28 | 2012-11-26 | 2.620 | 262,782 | -28,037 | 0.32% | 688,484 |
| 2012-11-27 | 2012-11-23 | 2.609 | 290,819 | -35,164 | 0.35% | 758,880 |
| 2012-11-26 | 2012-11-22 | 2.683 | 325,983 | -20,434 | 0.40% | 874,649 |
| 2012-11-23 | 2012-11-21 | 2.736 | 346,417 | +75,556 | 0.42% | 947,701 |
| 2012-11-21 | 2012-11-19 | 2.841 | 270,861 | +253,279 | 0.33% | 769,501 |
| 2012-10-22 | 2012-10-18 | 2.736 | 17,582 | -16,632 | 0.02% | 48,099 |
| 2012-10-17 | 2012-10-15 | 2.609 | 34,214 | -9,029 | 0.04% | 89,280 |
| 2012-10-12 | 2012-10-10 | 2.841 | 43,243 | +23,760 | 0.05% | 122,851 |
| 2012-08-08 | 2012-08-06 | 2.283 | 19,483 | -25,185 | 0.02% | 44,485 |
| 2012-08-07 | 2012-08-03 | 2.283 | 44,668 | -40,867 | 0.05% | 101,989 |
| 2012-08-01 | 2012-07-30 | 2.273 | 85,535 | +12,355 | 0.10% | 194,400 |
| 2012-07-27 | 2012-07-25 | 2.357 | 73,180 | +15,681 | 0.09% | 172,480 |
| 2012-07-26 | 2012-07-24 | 2.346 | 57,499 | -28,511 | 0.07% | 134,916 |
| 2012-07-24 | 2012-07-20 | 2.431 | 86,010 | +38,015 | 0.10% | 209,055 |
| 2012-07-23 | 2012-07-19 | 2.441 | 47,995 | -28,511 | 0.06% | 117,161 |
| 2012-07-20 | 2012-07-18 | 2.378 | 76,506 | +8,078 | 0.09% | 181,929 |
| 2012-07-19 | 2012-07-17 | 2.420 | 68,428 | -3,326 | 0.08% | 165,600 |
| 2012-07-18 | 2012-07-16 | 2.441 | 71,754 | +28,511 | 0.09% | 175,159 |
| 2012-07-17 | 2012-07-13 | 2.420 | 43,243 | -23,759 | 0.05% | 104,651 |
| 2012-07-16 | 2012-07-12 | 2.441 | 67,002 | +23,759 | 0.08% | 163,559 |
| 2012-07-12 | 2012-07-10 | 2.420 | 43,243 | +23,760 | 0.05% | 104,651 |
| 2012-07-10 | 2012-07-06 | 2.462 | 19,483 | -23,760 | 0.02% | 47,970 |
| 2012-07-05 | 2012-07-03 | 2.452 | 43,243 | +23,760 | 0.05% | 106,016 |
| 2012-07-04 | 2012-06-29 | 2.452 | 19,483 | +8,078 | 0.02% | 47,765 |
| 2012-04-17 | 2012-04-13 | 3.157 | 11,405 | +476 | 0.01% | 36,001 |
| 2012-03-09 | 2012-03-07 | 3.694 | 10,929 | +190 | 0.01% | 40,375 |
| 2012-02-24 | 2012-02-22 | 3.962 | 10,739 | -7,938 | 0.01% | 42,548 |
| 2012-02-20 | 2012-02-16 | 3.748 | 18,677 | -27,082 | 0.02% | 69,999 |
| 2012-02-17 | 2012-02-15 | 3.855 | 45,759 | -18,677 | 0.06% | 176,399 |
| 2012-02-16 | 2012-02-14 | 3.909 | 64,436 | +8,871 | 0.08% | 251,849 |
| 2012-02-15 | 2012-02-13 | 4.016 | 55,565 | +53,230 | 0.07% | 223,126 |
| 2012-02-08 | 2012-02-06 | 3.320 | 2,335 | +467 | 0.00% | 7,751 |
| 2012-01-11 | 2012-01-09 | 2.838 | 1,868 | +467 | 0.00% | 5,301 |
| 2012-01-06 | 2012-01-04 | 2.998 | 1,401 | +1,401 | 0.00% | 4,201 |
| 2012-01-03 | 2011-12-29 | 3.159 | 0 | -23,346 | ||
| 2011-12-28 | 2011-12-22 | 2.891 | 23,346 | +23,346 | 0.03% | 67,499 |
| 2011-12-23 | 2011-12-21 | 2.891 | 0 | -14,475 | ||
| 2011-12-22 | 2011-12-20 | 2.945 | 14,475 | -15,875 | 0.02% | 42,626 |
| 2011-12-19 | 2011-12-15 | 2.784 | 30,350 | +12,607 | 0.04% | 84,499 |
| 2011-12-16 | 2011-12-14 | 2.998 | 17,743 | -22,413 | 0.02% | 53,199 |
| 2011-12-14 | 2011-12-12 | 3.105 | 40,156 | -11,206 | 0.05% | 124,700 |
| 2011-12-09 | 2011-12-07 | 3.427 | 51,362 | +51,362 | 0.06% | 175,999 |
| 2011-12-06 | 2011-12-02 | 3.855 | 0 | -26,148 | ||
| 2011-12-01 | 2011-11-29 | 4.069 | 26,148 | +26,148 | 0.03% | 106,400 |
| 2010-05-11 | 2010-05-07 | 6.864 | 0 | -903 | ||
| 2010-05-04 | 2010-04-30 | 7.749 | 903 | -452 | 0.00% | 6,998 |
| 2010-04-30 | 2010-04-28 | 8.414 | 1,355 | -903 | 0.00% | 11,400 |
| 2010-04-29 | 2010-04-27 | 7.639 | 2,258 | -904 | 0.00% | 17,248 |
| 2010-04-26 | 2010-04-22 | 7.749 | 3,162 | -1,354 | 0.01% | 24,503 |
| 2010-04-23 | 2010-04-21 | 7.639 | 4,516 | +2,258 | 0.01% | 34,496 |
| 2010-04-22 | 2010-04-20 | 8.192 | 2,258 | +2,258 | 0.00% | 18,498 |
| 2010-03-03 | 2010-03-01 | 5.623 | 0 | -12,323 | ||
| 2010-03-02 | 2010-02-26 | 5.794 | 12,323 | +11,443 | 0.02% | 71,398 |
| 2010-02-25 | 2010-02-23 | 4.885 | 880 | -440 | 0.00% | 4,299 |
| 2010-02-12 | 2010-02-10 | 4.658 | 1,320 | +440 | 0.00% | 6,148 |
| 2010-01-21 | 2010-01-19 | 5.453 | 880 | -440 | 0.00% | 4,799 |
| 2010-01-20 | 2010-01-18 | 5.112 | 1,320 | -6,602 | 0.00% | 6,748 |
| 2010-01-19 | 2010-01-15 | 4.999 | 7,922 | -2,201 | 0.01% | 39,599 |
| 2010-01-18 | 2010-01-14 | 4.885 | 10,123 | +4,842 | 0.02% | 49,451 |
| 2010-01-15 | 2010-01-13 | 5.453 | 5,281 | +880 | 0.01% | 28,798 |
| 2010-01-14 | 2010-01-12 | 5.908 | 4,401 | +4,401 | 0.01% | 25,999 |
| 2009-11-13 | 2009-11-11 | 3.388 | 0 | -440 | ||
| 2009-11-12 | 2009-11-10 | 3.446 | 440 | +12 | 0.00% | 1,516 |
| 2009-11-11 | 2009-11-09 | 3.446 | 428 | -428 | 0.00% | 1,475 |
| 2009-11-04 | 2009-11-02 | 3.271 | 856 | +856 | 0.00% | 2,800 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy