History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-10-13 | 2025-10-09 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-10-10 | 2025-10-08 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-10-09 | 2025-10-06 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-10-08 | 2025-10-03 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-10-06 | 2025-10-02 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-10-03 | 2025-09-30 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-10-02 | 2025-09-29 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-30 | 2025-09-26 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-29 | 2025-09-25 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-26 | 2025-09-24 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-25 | 2025-09-23 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-24 | 2025-09-22 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-23 | 2025-09-19 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-22 | 2025-09-18 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-19 | 2025-09-17 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-18 | 2025-09-16 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-17 | 2025-09-15 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-16 | 2025-09-12 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-15 | 2025-09-11 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-12 | 2025-09-10 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-11 | 2025-09-09 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-10 | 2025-09-08 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-09 | 2025-09-05 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-08 | 2025-09-04 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-05 | 2025-09-03 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-04 | 2025-09-02 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-03 | 2025-09-01 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-02 | 2025-08-29 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-09-01 | 2025-08-28 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-29 | 2025-08-27 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-28 | 2025-08-26 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-27 | 2025-08-25 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-26 | 2025-08-22 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-25 | 2025-08-21 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-22 | 2025-08-20 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-21 | 2025-08-19 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-20 | 2025-08-18 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-19 | 2025-08-15 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-18 | 2025-08-14 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-15 | 2025-08-13 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-14 | 2025-08-12 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-13 | 2025-08-11 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-12 | 2025-08-08 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-11 | 2025-08-07 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-08 | 2025-08-06 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-07 | 2025-08-05 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-06 | 2025-08-04 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-05 | 2025-08-01 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-04 | 2025-07-31 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-08-01 | 2025-07-30 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-31 | 2025-07-29 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-30 | 2025-07-28 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-29 | 2025-07-25 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-28 | 2025-07-24 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-25 | 2025-07-23 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-24 | 2025-07-22 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-23 | 2025-07-21 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-22 | 2025-07-18 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-21 | 2025-07-17 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-18 | 2025-07-16 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-17 | 2025-07-15 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-16 | 2025-07-14 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-15 | 2025-07-11 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-14 | 2025-07-10 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-11 | 2025-07-09 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-10 | 2025-07-08 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-09 | 2025-07-07 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-08 | 2025-07-04 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-07 | 2025-07-03 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-04 | 2025-07-02 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-03 | 2025-06-30 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-07-02 | 2025-06-27 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-30 | 2025-06-26 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-27 | 2025-06-25 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-26 | 2025-06-24 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-25 | 2025-06-23 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-24 | 2025-06-20 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-23 | 2025-06-19 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-20 | 2025-06-18 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-19 | 2025-06-17 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-18 | 2025-06-16 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-17 | 2025-06-13 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-16 | 2025-06-12 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-13 | 2025-06-11 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-12 | 2025-06-10 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-11 | 2025-06-09 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-10 | 2025-06-06 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-09 | 2025-06-05 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-06 | 2025-06-04 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-05 | 2025-06-03 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-04 | 2025-06-02 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-03 | 2025-05-30 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-06-02 | 2025-05-29 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-30 | 2025-05-28 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-29 | 2025-05-27 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-28 | 2025-05-26 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-27 | 2025-05-23 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-26 | 2025-05-22 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-23 | 2025-05-21 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-22 | 2025-05-20 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-21 | 2025-05-19 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-20 | 2025-05-16 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-19 | 2025-05-15 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-16 | 2025-05-14 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-15 | 2025-05-13 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-14 | 2025-05-12 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-13 | 2025-05-09 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-12 | 2025-05-08 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-09 | 2025-05-07 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-08 | 2025-05-06 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-07 | 2025-05-02 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-06 | 2025-04-30 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-05-02 | 2025-04-29 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-30 | 2025-04-28 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-29 | 2025-04-25 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-28 | 2025-04-24 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-25 | 2025-04-23 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-24 | 2025-04-22 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-23 | 2025-04-17 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-22 | 2025-04-16 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-17 | 2025-04-15 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-16 | 2025-04-14 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-15 | 2025-04-11 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-14 | 2025-04-10 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-11 | 2025-04-09 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-10 | 2025-04-08 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-09 | 2025-04-07 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-08 | 2025-04-03 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-07 | 2025-04-02 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-03 | 2025-04-01 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-02 | 2025-03-31 | 0.170 | 210,080 | +0 | 0.00% | 35,714 |
| 2025-04-01 | 2025-03-28 | 0.168 | 210,080 | +0 | 0.00% | 35,293 |
| 2025-03-31 | 2025-03-27 | 0.147 | 210,080 | +0 | 0.00% | 30,882 |
| 2025-03-28 | 2025-03-26 | 0.208 | 210,080 | +0 | 0.00% | 43,697 |
| 2025-03-27 | 2025-03-25 | 0.119 | 210,080 | +0 | 0.00% | 25,000 |
| 2025-03-26 | 2025-03-24 | 0.120 | 210,080 | +0 | 0.00% | 25,210 |
| 2025-03-25 | 2025-03-21 | 0.131 | 210,080 | +0 | 0.00% | 27,520 |
| 2025-03-24 | 2025-03-20 | 0.141 | 210,080 | +0 | 0.00% | 29,621 |
| 2025-03-21 | 2025-03-19 | 0.168 | 210,080 | +0 | 0.00% | 35,293 |
| 2025-03-20 | 2025-03-18 | 0.173 | 210,080 | +0 | 0.00% | 36,344 |
| 2025-03-19 | 2025-03-17 | 0.176 | 210,080 | +0 | 0.00% | 36,974 |
| 2025-03-18 | 2025-03-14 | 0.180 | 210,080 | +0 | 0.00% | 37,814 |
| 2025-03-17 | 2025-03-13 | 0.180 | 210,080 | +0 | 0.00% | 37,814 |
| 2025-03-14 | 2025-03-12 | 0.184 | 210,080 | +0 | 0.00% | 38,655 |
| 2025-03-13 | 2025-03-11 | 0.180 | 210,080 | +0 | 0.00% | 37,814 |
| 2025-03-12 | 2025-03-10 | 0.183 | 210,080 | +0 | 0.00% | 38,445 |
| 2025-03-11 | 2025-03-07 | 0.182 | 210,080 | +0 | 0.00% | 38,235 |
| 2025-03-10 | 2025-03-06 | 0.185 | 210,080 | +0 | 0.00% | 38,865 |
| 2025-03-07 | 2025-03-05 | 0.187 | 210,080 | +0 | 0.00% | 39,285 |
| 2025-03-06 | 2025-03-04 | 0.189 | 210,080 | +0 | 0.00% | 39,705 |
| 2025-03-05 | 2025-03-03 | 0.189 | 210,080 | +0 | 0.00% | 39,705 |
| 2025-03-04 | 2025-02-28 | 0.191 | 210,080 | +0 | 0.00% | 40,125 |
| 2025-03-03 | 2025-02-27 | 0.196 | 210,080 | +0 | 0.00% | 41,176 |
| 2025-02-28 | 2025-02-26 | 0.200 | 210,080 | +0 | 0.00% | 42,016 |
| 2025-02-27 | 2025-02-25 | 0.189 | 210,080 | +0 | 0.00% | 39,705 |
| 2025-02-26 | 2025-02-24 | 0.193 | 210,080 | +0 | 0.00% | 40,545 |
| 2025-02-25 | 2025-02-21 | 0.192 | 210,080 | +0 | 0.00% | 40,335 |
| 2025-02-24 | 2025-02-20 | 0.197 | 210,080 | +0 | 0.00% | 41,386 |
| 2025-02-21 | 2025-02-19 | 0.199 | 210,080 | +0 | 0.00% | 41,806 |
| 2025-02-20 | 2025-02-18 | 0.200 | 210,080 | -100,000 | 0.00% | 42,016 |
| 2025-02-11 | 2025-02-07 | 0.209 | 310,080 | +100,000 | 0.00% | 64,807 |
| 2024-10-23 | 2024-10-21 | 0.350 | 210,080 | +80,000 | 0.00% | 73,528 |
| 2024-10-21 | 2024-10-17 | 0.350 | 130,080 | -80,000 | 0.00% | 45,528 |
| 2024-10-10 | 2024-10-08 | 0.395 | 210,080 | +40,000 | 0.00% | 82,982 |
| 2024-10-04 | 2024-10-02 | 0.580 | 170,080 | +40,000 | 0.00% | 98,646 |
| 2024-04-15 | 2024-04-11 | 0.246 | 130,080 | -500 | 0.00% | 32,000 |
| 2024-04-12 | 2024-04-10 | 0.255 | 130,580 | +500 | 0.00% | 33,298 |
| 2023-09-12 | 2023-09-07 | 1.150 | 130,080 | +10,000 | 0.00% | 149,592 |
| 2023-08-30 | 2023-08-28 | 1.220 | 120,080 | +80,000 | 0.00% | 146,498 |
| 2023-08-28 | 2023-08-24 | 1.330 | 40,080 | +10,000 | 0.00% | 53,306 |
| 2023-08-18 | 2023-08-16 | 1.450 | 30,080 | -6,500 | 0.00% | 43,616 |
| 2023-08-17 | 2023-08-15 | 1.730 | 36,580 | +22,500 | 0.00% | 63,283 |
| 2023-08-11 | 2023-08-09 | 1.620 | 14,080 | +10,000 | 0.00% | 22,810 |
| 2023-08-08 | 2023-08-04 | 1.660 | 4,080 | -10,000 | 0.00% | 6,773 |
| 2023-08-07 | 2023-08-03 | 1.680 | 14,080 | +10,000 | 0.00% | 23,654 |
| 2023-08-02 | 2023-07-31 | 1.980 | 4,080 | -55,000 | 0.00% | 8,078 |
| 2023-08-01 | 2023-07-28 | 1.240 | 59,080 | +55,000 | 0.00% | 73,259 |
| 2022-04-04 | 2022-03-31 | 3.200 | 4,080 | -10,000 | 0.00% | 13,056 |
| 2022-04-01 | 2022-03-30 | 3.140 | 14,080 | +10,000 | 0.00% | 44,211 |
| 2022-01-12 | 2022-01-10 | 3.880 | 4,080 | -500 | 0.00% | 15,830 |
| 2022-01-11 | 2022-01-07 | 3.920 | 4,580 | +100 | 0.00% | 17,954 |
| 2022-01-07 | 2022-01-05 | 3.770 | 4,480 | +80 | 0.00% | 16,890 |
| 2022-01-06 | 2022-01-04 | 3.890 | 4,400 | +400 | 0.00% | 17,116 |
| 2021-12-09 | 2021-12-07 | 3.270 | 4,000 | -500 | 0.00% | 13,080 |
| 2021-12-08 | 2021-12-06 | 3.040 | 4,500 | +300 | 0.00% | 13,680 |
| 2021-12-07 | 2021-12-03 | 3.270 | 4,200 | +200 | 0.00% | 13,734 |
| 2021-12-01 | 2021-11-29 | 3.780 | 4,000 | -500 | 0.00% | 15,120 |
| 2021-11-30 | 2021-11-26 | 4.730 | 4,500 | +300 | 0.00% | 21,285 |
| 2021-11-29 | 2021-11-25 | 5.000 | 4,200 | +200 | 0.00% | 21,000 |
| 2021-09-29 | 2021-09-27 | 2.020 | 4,000 | -169 | 0.00% | 8,080 |
| 2021-09-21 | 2021-09-17 | 2.980 | 4,169 | -164 | 0.00% | 12,424 |
| 2021-09-10 | 2021-09-08 | 6.300 | 4,333 | -347 | 0.00% | 27,298 |
| 2021-09-09 | 2021-09-07 | 7.330 | 4,680 | +500 | 0.00% | 34,304 |
| 2021-08-18 | 2021-08-16 | 13.300 | 4,180 | +180 | 0.00% | 55,594 |
| 2021-08-13 | 2021-08-11 | 13.820 | 4,000 | -161 | 0.00% | 55,280 |
| 2021-08-12 | 2021-08-10 | 13.200 | 4,161 | -500 | 0.00% | 54,925 |
| 2021-08-11 | 2021-08-09 | 12.220 | 4,661 | +200 | 0.00% | 56,957 |
| 2021-08-05 | 2021-08-03 | 12.500 | 4,461 | +60 | 0.00% | 55,762 |
| 2021-07-29 | 2021-07-27 | 10.580 | 4,401 | +200 | 0.00% | 46,563 |
| 2021-07-28 | 2021-07-26 | 12.600 | 4,201 | -500 | 0.00% | 52,933 |
| 2021-07-27 | 2021-07-23 | 14.220 | 4,701 | +1,400 | 0.00% | 66,848 |
| 2021-07-21 | 2021-07-19 | 16.100 | 3,301 | +300 | 0.00% | 53,146 |
| 2021-07-20 | 2021-07-16 | 19.900 | 3,001 | +500 | 0.00% | 59,720 |
| 2021-07-16 | 2021-07-14 | 22.800 | 2,501 | +292 | 0.00% | 57,023 |
| 2021-06-25 | 2021-06-23 | 27.800 | 2,209 | +200 | 0.00% | 61,410 |
| 2021-06-10 | 2021-06-08 | 34.000 | 2,009 | -1,000 | 0.00% | 68,306 |
| 2021-06-09 | 2021-06-07 | 34.250 | 3,009 | +1,000 | 0.00% | 103,058 |
| 2021-06-02 | 2021-05-31 | 35.000 | 2,009 | +1,000 | 0.00% | 70,315 |
| 2021-05-21 | 2021-05-18 | 45.150 | 1,009 | +1,000 | 0.00% | 45,556 |
| 2021-03-23 | 2021-03-19 | 57.250 | 9 | -310 | 0.00% | 515 |
| 2021-03-19 | 2021-03-17 | 56.250 | 319 | +310 | 0.00% | 17,944 |
| 2021-03-01 | 2021-02-25 | 55.650 | 9 | -500 | 0.00% | 501 |
| 2021-02-26 | 2021-02-24 | 53.050 | 509 | +208 | 0.00% | 27,002 |
| 2021-02-08 | 2021-02-04 | 52.500 | 301 | -500 | 0.00% | 15,802 |
| 2021-01-28 | 2021-01-26 | 44.350 | 801 | +500 | 0.00% | 35,524 |
| 2021-01-25 | 2021-01-21 | 30.500 | 301 | -1,000 | 0.00% | 9,180 |
| 2021-01-22 | 2021-01-20 | 30.000 | 1,301 | +1,000 | 0.00% | 39,030 |
| 2021-01-13 | 2021-01-11 | 29.750 | 301 | -1,000 | 0.00% | 8,955 |
| 2021-01-11 | 2021-01-07 | 28.300 | 1,301 | +1,000 | 0.00% | 36,818 |
| 2021-01-05 | 2020-12-31 | 30.200 | 301 | -2,000 | 0.00% | 9,090 |
| 2020-12-30 | 2020-12-28 | 28.800 | 2,301 | +2,000 | 0.00% | 66,269 |
| 2020-12-11 | 2020-12-09 | 28.300 | 301 | -2,000 | 0.00% | 8,518 |
| 2020-12-04 | 2020-12-02 | 27.300 | 2,301 | -1,500 | 0.00% | 62,817 |
| 2020-12-03 | 2020-12-01 | 24.600 | 3,801 | +1,000 | 0.00% | 93,505 |
| 2020-12-02 | 2020-11-30 | 23.950 | 2,801 | -1,000 | 0.00% | 67,084 |
| 2020-11-13 | 2020-11-11 | 22.500 | 3,801 | -5,000 | 0.00% | 85,522 |
| 2020-11-12 | 2020-11-10 | 22.750 | 8,801 | +500 | 0.00% | 200,223 |
| 2020-11-11 | 2020-11-09 | 23.150 | 8,301 | +4,500 | 0.00% | 192,168 |
| 2020-11-05 | 2020-11-03 | 21.450 | 3,801 | -1,000 | 0.00% | 81,531 |
| 2020-11-02 | 2020-10-29 | 22.200 | 4,801 | +1,000 | 0.00% | 106,582 |
| 2020-10-14 | 2020-10-09 | 20.100 | 3,801 | -1,000 | 0.00% | 76,400 |
| 2020-10-09 | 2020-10-07 | 19.700 | 4,801 | +1,000 | 0.00% | 94,580 |
| 2020-10-08 | 2020-10-06 | 19.820 | 3,801 | -10,000 | 0.00% | 75,336 |
| 2020-10-07 | 2020-10-05 | 18.740 | 13,801 | -5,500 | 0.00% | 258,631 |
| 2020-10-06 | 2020-09-30 | 19.880 | 19,301 | -500 | 0.00% | 383,704 |
| 2020-10-05 | 2020-09-29 | 19.380 | 19,801 | +16,000 | 0.00% | 383,743 |
| 2020-09-30 | 2020-09-28 | 20.250 | 3,801 | -1,000 | 0.00% | 76,970 |
| 2020-09-29 | 2020-09-25 | 16.820 | 4,801 | -3,700 | 0.00% | 80,753 |
| 2020-09-28 | 2020-09-24 | 19.280 | 8,501 | -10,500 | 0.00% | 163,899 |
| 2020-09-25 | 2020-09-23 | 21.100 | 19,001 | +5,500 | 0.00% | 400,921 |
| 2020-09-23 | 2020-09-21 | 23.000 | 13,501 | -10,000 | 0.00% | 310,523 |
| 2020-09-22 | 2020-09-18 | 24.000 | 23,501 | +11,000 | 0.00% | 564,024 |
| 2020-09-21 | 2020-09-17 | 25.000 | 12,501 | -20,000 | 0.00% | 312,525 |
| 2020-09-18 | 2020-09-16 | 26.000 | 32,501 | +13,000 | 0.00% | 845,026 |
| 2020-09-17 | 2020-09-15 | 25.050 | 19,501 | +17,000 | 0.00% | 488,500 |
| 2020-09-08 | 2020-09-04 | 26.750 | 2,501 | +500 | 0.00% | 66,902 |
| 2020-09-02 | 2020-08-31 | 27.600 | 2,001 | -1,500 | 0.00% | 55,228 |
| 2020-08-13 | 2020-08-11 | 27.100 | 3,501 | +2,000 | 0.00% | 94,877 |
| 2020-08-05 | 2020-08-03 | 37.050 | 1,501 | -5,000 | 0.00% | 55,612 |
| 2020-08-04 | 2020-07-31 | 35.750 | 6,501 | +3,000 | 0.00% | 232,411 |
| 2020-07-21 | 2020-07-17 | 24.450 | 3,501 | -5,000 | 0.00% | 85,599 |
| 2020-07-20 | 2020-07-16 | 24.700 | 8,501 | +4,500 | 0.00% | 209,975 |
| 2020-07-14 | 2020-07-10 | 20.400 | 4,001 | +3,000 | 0.00% | 81,620 |
| 2020-07-09 | 2020-07-07 | 16.580 | 1,001 | -3,000 | 0.00% | 16,597 |
| 2020-07-02 | 2020-06-29 | 10.360 | 4,001 | +2,000 | 0.00% | 41,450 |
| 2020-06-30 | 2020-06-26 | 10.860 | 2,001 | -17,000 | 0.00% | 21,731 |
| 2020-06-26 | 2020-06-23 | 11.020 | 19,001 | +15,000 | 0.00% | 209,391 |
| 2020-06-23 | 2020-06-19 | 10.560 | 4,001 | -75,000 | 0.00% | 42,251 |
| 2020-06-22 | 2020-06-18 | 9.810 | 79,001 | +75,000 | 0.00% | 775,000 |
| 2020-06-18 | 2020-06-16 | 11.940 | 4,001 | -5,000 | 0.00% | 47,772 |
| 2020-06-17 | 2020-06-15 | 9.780 | 9,001 | +5,000 | 0.00% | 88,030 |
| 2020-06-15 | 2020-06-11 | 6.930 | 4,001 | +4,000 | 0.00% | 27,727 |
| 2020-03-05 | 2020-03-03 | 8.020 | 1 | -5,000 | 0.00% | 8 |
| 2020-03-04 | 2020-03-02 | 8.180 | 5,001 | +1,000 | 0.00% | 40,908 |
| 2019-10-21 | 2019-10-17 | 7.250 | 4,001 | +3,000 | 0.00% | 29,007 |
| 2019-05-09 | 2019-05-07 | 10.520 | 1,001 | -5,000 | 0.00% | 10,531 |
| 2019-05-08 | 2019-05-06 | 10.540 | 6,001 | +2,000 | 0.00% | 63,251 |
| 2019-04-11 | 2019-04-09 | 11.520 | 4,001 | +3,000 | 0.00% | 46,092 |
| 2019-03-28 | 2019-03-26 | 11.340 | 1,001 | -20,000 | 0.00% | 11,351 |
| 2018-12-05 | 2018-12-03 | 11.260 | 21,001 | -5,000 | 0.00% | 236,471 |
| 2018-12-04 | 2018-11-30 | 11.020 | 26,001 | +4,900 | 0.00% | 286,531 |
| 2018-11-12 | 2018-11-08 | 12.600 | 21,101 | -10,000 | 0.00% | 265,873 |
| 2018-11-09 | 2018-11-07 | 12.700 | 31,101 | +10,000 | 0.00% | 394,983 |
| 2018-10-11 | 2018-10-09 | 8.800 | 21,101 | -5,000 | 0.00% | 185,689 |
| 2018-10-10 | 2018-10-08 | 8.780 | 26,101 | +2,500 | 0.00% | 229,167 |
| 2018-10-03 | 2018-09-28 | 9.510 | 23,601 | +2,500 | 0.00% | 224,446 |
| 2018-09-10 | 2018-09-06 | 10.380 | 21,101 | -5,000 | 0.00% | 219,028 |
| 2018-09-07 | 2018-09-05 | 9.950 | 26,101 | -15,000 | 0.00% | 259,705 |
| 2018-09-06 | 2018-09-04 | 12.620 | 41,101 | +20,000 | 0.00% | 518,695 |
| 2018-09-05 | 2018-09-03 | 13.500 | 21,101 | -20,000 | 0.00% | 284,864 |
| 2018-09-03 | 2018-08-30 | 16.000 | 41,101 | +5,000 | 0.00% | 657,616 |
| 2018-08-31 | 2018-08-29 | 16.300 | 36,101 | -10,000 | 0.00% | 588,446 |
| 2018-08-28 | 2018-08-24 | 15.100 | 46,101 | -5,000 | 0.00% | 696,125 |
| 2018-08-27 | 2018-08-23 | 14.740 | 51,101 | +5,000 | 0.00% | 753,229 |
| 2018-08-24 | 2018-08-22 | 14.280 | 46,101 | +5,000 | 0.00% | 658,322 |
| 2018-08-23 | 2018-08-21 | 13.500 | 41,101 | -5,000 | 0.00% | 554,864 |
| 2018-08-22 | 2018-08-20 | 13.340 | 46,101 | +15,000 | 0.00% | 614,987 |
| 2018-08-21 | 2018-08-17 | 13.460 | 31,101 | -5,000 | 0.00% | 418,619 |
| 2018-08-20 | 2018-08-16 | 13.640 | 36,101 | +5,000 | 0.00% | 492,418 |
| 2018-08-17 | 2018-08-15 | 13.200 | 31,101 | +9,000 | 0.00% | 410,533 |
| 2018-08-16 | 2018-08-14 | 13.960 | 22,101 | -20,000 | 0.00% | 308,530 |
| 2018-08-15 | 2018-08-13 | 12.960 | 42,101 | +20,000 | 0.00% | 545,629 |
| 2018-07-31 | 2018-07-27 | 9.330 | 22,101 | -35,000 | 0.00% | 206,202 |
| 2018-07-27 | 2018-07-25 | 9.390 | 57,101 | +35,000 | 0.00% | 536,178 |
| 2018-07-26 | 2018-07-24 | 9.500 | 22,101 | -35,000 | 0.00% | 209,960 |
| 2018-07-25 | 2018-07-23 | 9.020 | 57,101 | +10,000 | 0.00% | 515,051 |
| 2018-07-24 | 2018-07-20 | 9.310 | 47,101 | +25,000 | 0.00% | 438,510 |
| 2018-07-23 | 2018-07-19 | 9.120 | 22,101 | -30,000 | 0.00% | 201,561 |
| 2018-07-20 | 2018-07-18 | 9.420 | 52,101 | +5,000 | 0.00% | 490,791 |
| 2018-07-19 | 2018-07-17 | 9.280 | 47,101 | +15,000 | 0.00% | 437,097 |
| 2018-07-18 | 2018-07-16 | 9.190 | 32,101 | -20,000 | 0.00% | 295,008 |
| 2018-07-13 | 2018-07-11 | 7.690 | 52,101 | +5,000 | 0.00% | 400,657 |
| 2018-07-12 | 2018-07-10 | 7.690 | 47,101 | -5,000 | 0.00% | 362,207 |
| 2018-07-09 | 2018-07-05 | 7.270 | 52,101 | -5,000 | 0.00% | 378,774 |
| 2018-07-05 | 2018-07-03 | 7.520 | 57,101 | +20,000 | 0.00% | 429,400 |
| 2018-07-04 | 2018-06-29 | 7.300 | 37,101 | -35,000 | 0.00% | 270,837 |
| 2018-07-03 | 2018-06-28 | 6.900 | 72,101 | +45,100 | 0.00% | 497,497 |
| 2018-06-28 | 2018-06-26 | 7.660 | 27,001 | -8,000 | 0.00% | 206,828 |
| 2018-06-26 | 2018-06-22 | 4.530 | 35,001 | -5,000 | 0.00% | 158,555 |
| 2018-06-25 | 2018-06-21 | 4.450 | 40,001 | +4,000 | 0.00% | 178,004 |
| 2018-05-28 | 2018-05-24 | 4.550 | 36,001 | -5,000 | 0.00% | 163,805 |
| 2018-05-25 | 2018-05-23 | 4.650 | 41,001 | +5,000 | 0.00% | 190,655 |
| 2018-05-21 | 2018-05-17 | 4.280 | 36,001 | -5,000 | 0.00% | 154,084 |
| 2018-05-14 | 2018-05-10 | 3.920 | 41,001 | -10,000 | 0.00% | 160,724 |
| 2018-05-11 | 2018-05-09 | 3.720 | 51,001 | -5,000 | 0.00% | 189,724 |
| 2018-04-09 | 2018-04-04 | 3.040 | 56,001 | -10,000 | 0.00% | 170,243 |
| 2018-03-23 | 2018-03-21 | 3.180 | 66,001 | -5,000 | 0.00% | 209,883 |
| 2018-03-22 | 2018-03-20 | 3.380 | 71,001 | +3,000 | 0.00% | 239,983 |
| 2018-03-09 | 2018-03-07 | 3.280 | 68,001 | -30,000 | 0.00% | 223,043 |
| 2018-03-01 | 2018-02-27 | 3.110 | 98,001 | -20,000 | 0.00% | 304,783 |
| 2018-02-09 | 2018-02-07 | 2.790 | 118,001 | +1,000 | 0.00% | 329,223 |
| 2018-02-08 | 2018-02-06 | 2.740 | 117,001 | +15,000 | 0.00% | 320,583 |
| 2018-01-29 | 2018-01-25 | 3.050 | 102,001 | -15,000 | 0.00% | 311,103 |
| 2018-01-23 | 2018-01-19 | 2.980 | 117,001 | +15,000 | 0.00% | 348,663 |
| 2018-01-17 | 2018-01-15 | 2.980 | 102,001 | +10,000 | 0.00% | 303,963 |
| 2018-01-04 | 2018-01-02 | 3.230 | 92,001 | -10,000 | 0.00% | 297,163 |
| 2017-12-19 | 2017-12-15 | 3.260 | 102,001 | +10,000 | 0.00% | 332,523 |
| 2017-12-13 | 2017-12-11 | 3.340 | 92,001 | -10,000 | 0.00% | 307,283 |
| 2017-11-21 | 2017-11-17 | 3.290 | 102,001 | +15,000 | 0.00% | 335,583 |
| 2017-10-31 | 2017-10-27 | 3.660 | 87,001 | +5,000 | 0.00% | 318,424 |
| 2017-10-27 | 2017-10-25 | 3.760 | 82,001 | +5,000 | 0.00% | 308,324 |
| 2017-10-25 | 2017-10-23 | 3.670 | 77,001 | -15,000 | 0.00% | 282,594 |
| 2017-10-23 | 2017-10-19 | 3.270 | 92,001 | +15,000 | 0.00% | 300,843 |
| 2017-10-17 | 2017-10-13 | 3.770 | 77,001 | +5,000 | 0.00% | 290,294 |
| 2017-10-13 | 2017-10-11 | 3.330 | 72,001 | +15,000 | 0.00% | 239,763 |
| 2017-10-12 | 2017-10-10 | 4.170 | 57,001 | -5,000 | 0.00% | 237,694 |
| 2017-10-11 | 2017-10-09 | 3.900 | 62,001 | +10,000 | 0.00% | 241,804 |
| 2017-10-10 | 2017-10-06 | 3.710 | 52,001 | -10,000 | 0.00% | 192,924 |
| 2017-10-04 | 2017-09-29 | 3.430 | 62,001 | +10,000 | 0.00% | 212,663 |
| 2017-09-27 | 2017-09-25 | 3.110 | 52,001 | -110,000 | 0.00% | 161,723 |
| 2017-09-26 | 2017-09-22 | 2.870 | 162,001 | -50,000 | 0.00% | 464,943 |
| 2017-09-21 | 2017-09-19 | 2.400 | 212,001 | -50,000 | 0.00% | 508,802 |
| 2017-06-05 | 2017-06-01 | 1.810 | 262,001 | +1,000 | 0.00% | 474,222 |
| 2017-03-15 | 2017-03-13 | 1.730 | 261,001 | -40,000 | 0.00% | 451,532 |
| 2017-01-24 | 2017-01-20 | 1.500 | 301,001 | +50,000 | 0.00% | 451,502 |
| 2017-01-17 | 2017-01-13 | 1.480 | 251,001 | +50,000 | 0.00% | 371,481 |
| 2017-01-06 | 2017-01-04 | 1.620 | 201,001 | +40,000 | 0.00% | 325,622 |
| 2017-01-05 | 2017-01-03 | 1.660 | 161,001 | -40,000 | 0.00% | 267,262 |
| 2016-12-19 | 2016-12-15 | 1.620 | 201,001 | +20,000 | 0.00% | 325,622 |
| 2016-12-16 | 2016-12-14 | 1.660 | 181,001 | +20,000 | 0.00% | 300,462 |
| 2016-11-23 | 2016-11-21 | 2.030 | 161,001 | -50,000 | 0.00% | 326,832 |
| 2016-11-17 | 2016-11-15 | 2.030 | 211,001 | -30,000 | 0.00% | 428,332 |
| 2016-11-15 | 2016-11-11 | 1.870 | 241,001 | -20,000 | 0.00% | 450,672 |
| 2016-03-01 | 2016-02-26 | 1.380 | 261,001 | +50,000 | 0.00% | 360,181 |
| 2016-02-04 | 2016-02-02 | 1.650 | 211,001 | -30,000 | 0.00% | 348,152 |
| 2016-01-20 | 2016-01-18 | 1.620 | 241,001 | +30,000 | 0.00% | 390,422 |
| 2016-01-18 | 2016-01-14 | 1.660 | 211,001 | +20,000 | 0.00% | 350,262 |
| 2016-01-06 | 2016-01-04 | 2.230 | 191,001 | -3,209 | 0.00% | 425,932 |
| 2015-12-22 | 2015-12-18 | 2.450 | 194,210 | +1,100 | 0.00% | 475,815 |
| 2015-12-15 | 2015-12-11 | 2.090 | 193,110 | +10,000 | 0.00% | 403,600 |
| 2015-12-03 | 2015-12-01 | 2.520 | 183,110 | -5,000 | 0.00% | 461,437 |
| 2015-12-02 | 2015-11-30 | 2.430 | 188,110 | +5,000 | 0.00% | 457,107 |
| 2015-11-17 | 2015-11-13 | 1.800 | 183,110 | -35,000 | 0.00% | 329,598 |
| 2015-11-16 | 2015-11-12 | 1.710 | 218,110 | +5,000 | 0.00% | 372,968 |
| 2015-11-09 | 2015-11-05 | 1.610 | 213,110 | +20,000 | 0.00% | 343,107 |
| 2015-11-06 | 2015-11-04 | 1.570 | 193,110 | +130,000 | 0.00% | 303,183 |
| 2015-10-30 | 2015-10-28 | 1.630 | 63,110 | +10,000 | 0.00% | 102,869 |
| 2015-09-15 | 2015-09-11 | 1.260 | 53,110 | -35,000 | 0.00% | 66,919 |
| 2015-08-25 | 2015-08-21 | 160.800 | 88,110 | +87,229 | 0.00% | 14,168,088 |
| 2015-08-10 | 2015-08-06 | 121.000 | 881 | -500 | 0.00% | 106,601 |
| 2015-08-07 | 2015-08-05 | 105.800 | 1,381 | -1,000 | 0.00% | 146,110 |
| 2015-05-19 | 2015-05-15 | 67.700 | 2,381 | -2,000 | 0.00% | 161,194 |
| 2015-04-30 | 2015-04-28 | 71.500 | 4,381 | +300 | 0.01% | 313,241 |
| 2015-04-29 | 2015-04-27 | 68.800 | 4,081 | -500 | 0.00% | 280,773 |
| 2015-04-23 | 2015-04-21 | 66.700 | 4,581 | +500 | 0.01% | 305,553 |
| 2015-04-02 | 2015-03-31 | 80.000 | 4,081 | +3,000 | 0.00% | 326,480 |
| 2015-03-30 | 2015-03-26 | 68.600 | 1,081 | -1,000 | 0.00% | 74,157 |
| 2015-03-27 | 2015-03-25 | 58.500 | 2,081 | +300 | 0.00% | 121,738 |
| 2015-03-16 | 2015-03-12 | 49.000 | 1,781 | -1,500 | 0.00% | 87,269 |
| 2015-03-04 | 2015-03-02 | 41.700 | 3,281 | -1,000 | 0.00% | 136,818 |
| 2015-02-24 | 2015-02-18 | 35.700 | 4,281 | +2,500 | 0.00% | 152,832 |
| 2015-01-05 | 2014-12-31 | 35.500 | 1,781 | -500 | 0.00% | 63,225 |
| 2015-01-02 | 2014-12-29 | 39.200 | 2,281 | +900 | 0.00% | 89,415 |
| 2014-11-24 | 2014-11-20 | 28.208 | 1,381 | -500 | 0.00% | 38,955 |
| 2014-11-21 | 2014-11-19 | 23.207 | 1,881 | +500 | 0.00% | 43,652 |
| 2014-03-17 | 2014-03-13 | 2.601 | 1,381 | -500 | 0.00% | 3,592 |
| 2014-03-13 | 2014-03-11 | 2.676 | 1,881 | +464 | 0.00% | 5,034 |
| 2013-12-03 | 2013-11-29 | 3.222 | 1,417 | +18 | 0.00% | 4,565 |
| 2013-03-11 | 2013-03-07 | 2.951 | 1,399 | +17 | 0.00% | 4,128 |
| 2012-11-30 | 2012-11-28 | 2.609 | 1,382 | +22 | 0.00% | 3,606 |
| 2012-03-09 | 2012-03-07 | 3.694 | 1,360 | +24 | 0.00% | 5,024 |
| 2011-03-11 | 2011-03-09 | 9.029 | 1,336 | +20 | 0.00% | 12,063 |
| 2010-11-15 | 2010-11-11 | 8.524 | 1,316 | +23 | 0.00% | 11,218 |
| 2010-11-02 | 2010-10-29 | 8.524 | 1,293 | +390 | 0.00% | 11,022 |
| 2010-03-12 | 2010-03-10 | 5.283 | 903 | +23 | 0.00% | 4,770 |
| 2009-11-12 | 2009-11-10 | 3.446 | 880 | +24 | 0.00% | 3,033 |
| 2009-06-22 | 2009-06-18 | 3.534 | 856 | +35 | 0.00% | 3,025 |
| 2008-08-25 | 2008-08-20 | 5.686 | 821 | +30 | 0.00% | 4,669 |
| 2008-07-11 | 2008-07-09 | 6.129 | 791 | -396 | 0.00% | 4,848 |
| 2008-07-10 | 2008-07-08 | 5.750 | 1,187 | +158 | 0.00% | 6,825 |
| 2008-06-27 | 2008-06-25 | 5.686 | 1,029 | +238 | 0.00% | 5,851 |
| 2008-02-26 | 2008-02-22 | 13.142 | 791 | -792 | 0.00% | 10,395 |
| 2008-02-18 | 2008-02-14 | 13.395 | 1,583 | +792 | 0.00% | 21,204 |
| 2008-02-14 | 2008-02-12 | 18.196 | 791 | 0.00% | 14,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy