History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-10-13 | 2025-10-09 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-10-10 | 2025-10-08 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-10-09 | 2025-10-06 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-10-08 | 2025-10-03 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-10-06 | 2025-10-02 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-10-03 | 2025-09-30 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-10-02 | 2025-09-29 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-30 | 2025-09-26 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-29 | 2025-09-25 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-26 | 2025-09-24 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-25 | 2025-09-23 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-24 | 2025-09-22 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-23 | 2025-09-19 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-22 | 2025-09-18 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-19 | 2025-09-17 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-18 | 2025-09-16 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-17 | 2025-09-15 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-16 | 2025-09-12 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-15 | 2025-09-11 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-12 | 2025-09-10 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-11 | 2025-09-09 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-10 | 2025-09-08 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-09 | 2025-09-05 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-08 | 2025-09-04 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-05 | 2025-09-03 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-04 | 2025-09-02 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-03 | 2025-09-01 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-02 | 2025-08-29 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-09-01 | 2025-08-28 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-29 | 2025-08-27 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-28 | 2025-08-26 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-27 | 2025-08-25 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-26 | 2025-08-22 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-25 | 2025-08-21 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-22 | 2025-08-20 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-21 | 2025-08-19 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-20 | 2025-08-18 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-19 | 2025-08-15 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-18 | 2025-08-14 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-15 | 2025-08-13 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-14 | 2025-08-12 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-13 | 2025-08-11 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-12 | 2025-08-08 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-11 | 2025-08-07 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-08 | 2025-08-06 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-07 | 2025-08-05 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-06 | 2025-08-04 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-05 | 2025-08-01 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-04 | 2025-07-31 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-08-01 | 2025-07-30 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-31 | 2025-07-29 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-30 | 2025-07-28 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-29 | 2025-07-25 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-28 | 2025-07-24 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-25 | 2025-07-23 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-24 | 2025-07-22 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-23 | 2025-07-21 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-22 | 2025-07-18 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-21 | 2025-07-17 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-18 | 2025-07-16 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-17 | 2025-07-15 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-16 | 2025-07-14 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-15 | 2025-07-11 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-14 | 2025-07-10 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-11 | 2025-07-09 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-10 | 2025-07-08 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-09 | 2025-07-07 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-08 | 2025-07-04 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-07 | 2025-07-03 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-04 | 2025-07-02 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-03 | 2025-06-30 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-07-02 | 2025-06-27 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-30 | 2025-06-26 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-27 | 2025-06-25 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-26 | 2025-06-24 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-25 | 2025-06-23 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-24 | 2025-06-20 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-23 | 2025-06-19 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-20 | 2025-06-18 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-19 | 2025-06-17 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-18 | 2025-06-16 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-17 | 2025-06-13 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-16 | 2025-06-12 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-13 | 2025-06-11 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-12 | 2025-06-10 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-11 | 2025-06-09 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-10 | 2025-06-06 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-09 | 2025-06-05 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-06 | 2025-06-04 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-05 | 2025-06-03 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-04 | 2025-06-02 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-03 | 2025-05-30 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-06-02 | 2025-05-29 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-30 | 2025-05-28 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-29 | 2025-05-27 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-28 | 2025-05-26 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-27 | 2025-05-23 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-26 | 2025-05-22 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-23 | 2025-05-21 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-22 | 2025-05-20 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-21 | 2025-05-19 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-20 | 2025-05-16 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-19 | 2025-05-15 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-16 | 2025-05-14 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-15 | 2025-05-13 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-14 | 2025-05-12 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-13 | 2025-05-09 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-12 | 2025-05-08 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-09 | 2025-05-07 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-08 | 2025-05-06 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-07 | 2025-05-02 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-06 | 2025-04-30 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-05-02 | 2025-04-29 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-30 | 2025-04-28 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-29 | 2025-04-25 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-28 | 2025-04-24 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-25 | 2025-04-23 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-24 | 2025-04-22 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-23 | 2025-04-17 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-22 | 2025-04-16 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-17 | 2025-04-15 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-16 | 2025-04-14 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-15 | 2025-04-11 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-14 | 2025-04-10 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-11 | 2025-04-09 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-10 | 2025-04-08 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-09 | 2025-04-07 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-08 | 2025-04-03 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-07 | 2025-04-02 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-03 | 2025-04-01 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-02 | 2025-03-31 | 0.170 | 152,500 | +0 | 0.00% | 25,925 |
| 2025-04-01 | 2025-03-28 | 0.168 | 152,500 | +0 | 0.00% | 25,620 |
| 2025-03-31 | 2025-03-27 | 0.147 | 152,500 | +0 | 0.00% | 22,418 |
| 2025-03-28 | 2025-03-26 | 0.208 | 152,500 | +114,500 | 0.00% | 31,720 |
| 2024-08-01 | 2024-07-30 | 0.310 | 38,000 | -10,000 | 0.00% | 11,780 |
| 2024-05-31 | 2024-05-29 | 0.600 | 48,000 | -40,000 | 0.00% | 28,800 |
| 2024-05-30 | 2024-05-28 | 0.580 | 88,000 | +50,000 | 0.00% | 51,040 |
| 2023-08-25 | 2023-08-23 | 1.320 | 38,000 | -8,000 | 0.00% | 50,160 |
| 2023-08-24 | 2023-08-22 | 1.320 | 46,000 | +2,000 | 0.00% | 60,720 |
| 2023-08-18 | 2023-08-16 | 1.450 | 44,000 | +8,000 | 0.00% | 63,800 |
| 2023-08-16 | 2023-08-14 | 1.700 | 36,000 | -5,000 | 0.00% | 61,200 |
| 2023-08-14 | 2023-08-10 | 1.580 | 41,000 | +4,000 | 0.00% | 64,780 |
| 2023-08-09 | 2023-08-07 | 1.660 | 37,000 | -10,000 | 0.00% | 61,420 |
| 2023-08-03 | 2023-08-01 | 1.820 | 47,000 | +10,000 | 0.00% | 85,540 |
| 2023-08-02 | 2023-07-31 | 1.980 | 37,000 | -27,500 | 0.00% | 73,260 |
| 2023-08-01 | 2023-07-28 | 1.240 | 64,500 | -231,500 | 0.00% | 79,980 |
| 2022-03-22 | 2022-03-18 | 3.520 | 296,000 | -23,000 | 0.00% | 1,041,920 |
| 2022-03-21 | 2022-03-17 | 3.120 | 319,000 | +13,000 | 0.00% | 995,280 |
| 2022-03-16 | 2022-03-14 | 2.990 | 306,000 | -8,000 | 0.00% | 914,940 |
| 2022-03-15 | 2022-03-11 | 3.150 | 314,000 | -19,500 | 0.00% | 989,100 |
| 2022-03-11 | 2022-03-09 | 2.830 | 333,500 | -5,000 | 0.00% | 943,805 |
| 2022-03-10 | 2022-03-08 | 2.660 | 338,500 | +20,000 | 0.00% | 900,410 |
| 2022-03-09 | 2022-03-07 | 2.870 | 318,500 | +10,000 | 0.00% | 914,095 |
| 2022-03-07 | 2022-03-03 | 3.150 | 308,500 | +13,000 | 0.00% | 971,775 |
| 2022-02-25 | 2022-02-23 | 3.600 | 295,500 | -5,000 | 0.00% | 1,063,800 |
| 2022-02-24 | 2022-02-22 | 3.340 | 300,500 | -3,000 | 0.00% | 1,003,670 |
| 2022-02-16 | 2022-02-14 | 3.780 | 303,500 | -13,000 | 0.00% | 1,147,230 |
| 2022-02-15 | 2022-02-11 | 3.670 | 316,500 | -10,000 | 0.00% | 1,161,555 |
| 2022-02-14 | 2022-02-10 | 3.770 | 326,500 | +5,000 | 0.00% | 1,230,905 |
| 2022-02-07 | 2022-01-31 | 3.600 | 321,500 | +4,000 | 0.00% | 1,157,400 |
| 2022-01-28 | 2022-01-26 | 3.780 | 317,500 | -10,000 | 0.00% | 1,200,150 |
| 2022-01-26 | 2022-01-24 | 3.840 | 327,500 | +15,000 | 0.00% | 1,257,600 |
| 2022-01-19 | 2022-01-17 | 3.960 | 312,500 | -15,000 | 0.00% | 1,237,500 |
| 2022-01-18 | 2022-01-14 | 3.800 | 327,500 | -22,000 | 0.00% | 1,244,500 |
| 2022-01-17 | 2022-01-13 | 3.460 | 349,500 | +45,000 | 0.00% | 1,209,270 |
| 2022-01-14 | 2022-01-12 | 4.030 | 304,500 | -13,000 | 0.00% | 1,227,135 |
| 2022-01-12 | 2022-01-10 | 3.880 | 317,500 | +5,000 | 0.00% | 1,231,900 |
| 2022-01-11 | 2022-01-07 | 3.920 | 312,500 | -55,000 | 0.00% | 1,225,000 |
| 2022-01-10 | 2022-01-06 | 3.820 | 367,500 | +5,000 | 0.00% | 1,403,850 |
| 2022-01-06 | 2022-01-04 | 3.890 | 362,500 | +5,000 | 0.00% | 1,410,125 |
| 2022-01-05 | 2022-01-03 | 3.900 | 357,500 | -13,000 | 0.00% | 1,394,250 |
| 2021-12-30 | 2021-12-28 | 3.270 | 370,500 | -25,000 | 0.00% | 1,211,535 |
| 2021-12-29 | 2021-12-24 | 2.790 | 395,500 | -21,000 | 0.00% | 1,103,445 |
| 2021-12-28 | 2021-12-22 | 2.260 | 416,500 | +10,000 | 0.00% | 941,290 |
| 2021-12-16 | 2021-12-14 | 2.540 | 406,500 | +7,000 | 0.00% | 1,032,510 |
| 2021-12-03 | 2021-12-01 | 3.510 | 399,500 | +5,000 | 0.00% | 1,402,245 |
| 2021-12-01 | 2021-11-29 | 3.780 | 394,500 | +56,000 | 0.00% | 1,491,210 |
| 2021-11-29 | 2021-11-25 | 5.000 | 338,500 | -7,000 | 0.00% | 1,692,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 345,500 | +20,000 | 0.00% | 1,534,020 |
| 2021-11-25 | 2021-11-23 | 4.500 | 325,500 | +288,000 | 0.00% | 1,464,750 |
| 2021-11-18 | 2021-11-16 | 3.890 | 37,500 | -4,000 | 0.00% | 145,875 |
| 2021-11-17 | 2021-11-15 | 3.760 | 41,500 | -2,500 | 0.00% | 156,040 |
| 2021-11-11 | 2021-11-09 | 3.570 | 44,000 | -1,500 | 0.00% | 157,080 |
| 2021-11-03 | 2021-11-01 | 3.720 | 45,500 | +1,500 | 0.00% | 169,260 |
| 2021-11-02 | 2021-10-29 | 3.740 | 44,000 | +5,000 | 0.00% | 164,560 |
| 2021-10-28 | 2021-10-26 | 3.730 | 39,000 | +1,000 | 0.00% | 145,470 |
| 2021-10-27 | 2021-10-25 | 4.000 | 38,000 | -1,500 | 0.00% | 152,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 39,500 | +1,000 | 0.00% | 141,805 |
| 2021-10-21 | 2021-10-19 | 3.810 | 38,500 | +5,500 | 0.00% | 146,685 |
| 2021-10-20 | 2021-10-18 | 4.160 | 33,000 | -110,000 | 0.00% | 137,280 |
| 2021-10-18 | 2021-10-12 | 3.670 | 143,000 | -113,000 | 0.00% | 524,810 |
| 2021-10-15 | 2021-10-11 | 3.510 | 256,000 | -100,000 | 0.00% | 898,560 |
| 2021-10-08 | 2021-10-06 | 3.230 | 356,000 | +7,000 | 0.00% | 1,149,880 |
| 2021-10-06 | 2021-10-04 | 3.900 | 349,000 | -516,000 | 0.00% | 1,361,100 |
| 2021-10-05 | 2021-09-30 | 3.020 | 865,000 | +6,000 | 0.01% | 2,612,300 |
| 2021-10-04 | 2021-09-29 | 3.350 | 859,000 | +20,000 | 0.01% | 2,877,650 |
| 2021-09-28 | 2021-09-24 | 2.230 | 839,000 | +512,000 | 0.01% | 1,870,970 |
| 2021-09-27 | 2021-09-23 | 2.910 | 327,000 | +300,000 | 0.00% | 951,570 |
| 2021-09-24 | 2021-09-21 | 2.900 | 27,000 | +5,000 | 0.00% | 78,300 |
| 2021-09-21 | 2021-09-17 | 2.980 | 22,000 | -18,000 | 0.00% | 65,560 |
| 2021-09-17 | 2021-09-15 | 3.980 | 40,000 | +2,000 | 0.00% | 159,200 |
| 2021-09-16 | 2021-09-14 | 3.880 | 38,000 | +12,000 | 0.00% | 147,440 |
| 2021-09-14 | 2021-09-10 | 5.540 | 26,000 | -2,000 | 0.00% | 144,040 |
| 2021-09-13 | 2021-09-09 | 5.430 | 28,000 | -6,000 | 0.00% | 152,040 |
| 2021-09-10 | 2021-09-08 | 6.300 | 34,000 | +2,000 | 0.00% | 214,200 |
| 2021-09-09 | 2021-09-07 | 7.330 | 32,000 | +2,500 | 0.00% | 234,560 |
| 2021-09-08 | 2021-09-06 | 8.250 | 29,500 | +6,000 | 0.00% | 243,375 |
| 2021-09-07 | 2021-09-03 | 7.200 | 23,500 | -3,500 | 0.00% | 169,200 |
| 2021-09-03 | 2021-09-01 | 6.150 | 27,000 | -500 | 0.00% | 166,050 |
| 2021-09-02 | 2021-08-31 | 5.930 | 27,500 | +500 | 0.00% | 163,075 |
| 2021-09-01 | 2021-08-30 | 6.050 | 27,000 | +1,500 | 0.00% | 163,350 |
| 2021-08-31 | 2021-08-27 | 6.500 | 25,500 | -3,500 | 0.00% | 165,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 29,000 | +2,000 | 0.00% | 150,220 |
| 2021-08-27 | 2021-08-25 | 6.370 | 27,000 | +1,500 | 0.00% | 171,990 |
| 2021-08-25 | 2021-08-23 | 7.680 | 25,500 | -16,500 | 0.00% | 195,840 |
| 2021-08-24 | 2021-08-20 | 10.500 | 42,000 | -3,000 | 0.00% | 441,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 45,000 | +2,000 | 0.00% | 450,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 43,000 | +2,000 | 0.00% | 503,100 |
| 2021-08-18 | 2021-08-16 | 13.300 | 41,000 | +500 | 0.00% | 545,300 |
| 2021-08-13 | 2021-08-11 | 13.820 | 40,500 | +500 | 0.00% | 559,710 |
| 2021-07-28 | 2021-07-26 | 12.600 | 40,000 | -7,000 | 0.00% | 504,000 |
| 2021-07-27 | 2021-07-23 | 14.220 | 47,000 | +7,000 | 0.00% | 668,340 |
| 2021-07-26 | 2021-07-22 | 15.880 | 40,000 | +11,500 | 0.00% | 635,200 |
| 2021-07-23 | 2021-07-21 | 13.200 | 28,500 | -292,000 | 0.00% | 376,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 320,500 | -1,300,000 | 0.00% | 4,583,150 |
| 2021-07-21 | 2021-07-19 | 16.100 | 1,620,500 | -615,500 | 0.02% | 26,090,050 |
| 2021-07-16 | 2021-07-14 | 22.800 | 2,236,000 | +2,199,000 | 0.02% | 50,980,800 |
| 2021-07-08 | 2021-07-06 | 27.400 | 37,000 | -500,000 | 0.00% | 1,013,800 |
| 2021-06-29 | 2021-06-25 | 28.500 | 537,000 | +1,000 | 0.01% | 15,304,500 |
| 2021-06-28 | 2021-06-24 | 30.350 | 536,000 | -100,000 | 0.01% | 16,267,600 |
| 2021-06-25 | 2021-06-23 | 27.800 | 636,000 | -200,000 | 0.01% | 17,680,800 |
| 2021-06-24 | 2021-06-22 | 28.750 | 836,000 | -400,000 | 0.01% | 24,035,000 |
| 2021-06-23 | 2021-06-21 | 29.100 | 1,236,000 | -100,000 | 0.01% | 35,967,600 |
| 2021-06-22 | 2021-06-18 | 28.450 | 1,336,000 | -200,000 | 0.01% | 38,009,200 |
| 2021-06-18 | 2021-06-16 | 29.250 | 1,536,000 | +5,000 | 0.02% | 44,928,000 |
| 2021-06-17 | 2021-06-15 | 31.350 | 1,531,000 | -200,000 | 0.02% | 47,996,850 |
| 2021-06-16 | 2021-06-11 | 32.300 | 1,731,000 | -155,000 | 0.02% | 55,911,300 |
| 2021-06-15 | 2021-06-10 | 30.900 | 1,886,000 | +5,000 | 0.02% | 58,277,400 |
| 2021-06-09 | 2021-06-07 | 34.250 | 1,881,000 | -500 | 0.02% | 64,424,250 |
| 2021-05-31 | 2021-05-27 | 39.300 | 1,881,500 | -2,193,500 | 0.02% | 73,942,950 |
| 2021-05-24 | 2021-05-20 | 41.200 | 4,075,000 | +12,000 | 0.04% | 167,890,000 |
| 2021-05-21 | 2021-05-18 | 45.150 | 4,063,000 | +2,209,000 | 0.04% | 183,444,450 |
| 2021-05-12 | 2021-05-10 | 50.300 | 1,854,000 | -1,950,000 | 0.02% | 93,256,200 |
| 2021-05-10 | 2021-05-06 | 51.800 | 3,804,000 | +24,000 | 0.04% | 197,047,200 |
| 2021-05-07 | 2021-05-05 | 53.500 | 3,780,000 | +20,000 | 0.04% | 202,230,000 |
| 2021-05-06 | 2021-05-04 | 56.500 | 3,760,000 | +10,000 | 0.04% | 212,440,000 |
| 2021-04-30 | 2021-04-28 | 59.500 | 3,750,000 | +50,000 | 0.04% | 223,125,000 |
| 2021-04-28 | 2021-04-26 | 60.750 | 3,700,000 | +50,000 | 0.04% | 224,775,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 3,650,000 | -1,500 | 0.04% | 220,825,000 |
| 2021-04-23 | 2021-04-21 | 59.700 | 3,651,500 | +100,000 | 0.04% | 217,994,550 |
| 2021-04-21 | 2021-04-19 | 68.100 | 3,551,500 | +100,000 | 0.04% | 241,857,150 |
| 2021-04-09 | 2021-04-07 | 63.200 | 3,451,500 | -100,000 | 0.04% | 218,134,800 |
| 2021-04-08 | 2021-04-01 | 61.500 | 3,551,500 | -100,000 | 0.04% | 218,417,250 |
| 2021-03-31 | 2021-03-29 | 58.600 | 3,651,500 | +101,500 | 0.04% | 213,977,900 |
| 2021-03-30 | 2021-03-26 | 63.000 | 3,550,000 | -301,000 | 0.04% | 223,650,000 |
| 2021-03-26 | 2021-03-24 | 57.500 | 3,851,000 | +100,000 | 0.04% | 221,432,500 |
| 2021-03-25 | 2021-03-23 | 56.600 | 3,751,000 | +1,000 | 0.04% | 212,306,600 |
| 2021-03-23 | 2021-03-19 | 57.250 | 3,750,000 | -100,000 | 0.04% | 214,687,500 |
| 2021-03-19 | 2021-03-17 | 56.250 | 3,850,000 | +200,000 | 0.04% | 216,562,500 |
| 2021-03-18 | 2021-03-16 | 59.250 | 3,650,000 | -200,000 | 0.04% | 216,262,500 |
| 2021-03-10 | 2021-03-08 | 49.000 | 3,850,000 | -300,000 | 0.04% | 188,650,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 4,150,000 | -200,000 | 0.05% | 216,630,000 |
| 2021-03-03 | 2021-03-01 | 53.700 | 4,350,000 | +98,000 | 0.05% | 233,595,000 |
| 2021-03-02 | 2021-02-26 | 52.300 | 4,252,000 | +2,000 | 0.05% | 222,379,600 |
| 2021-03-01 | 2021-02-25 | 55.650 | 4,250,000 | -100,000 | 0.05% | 236,512,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 4,350,000 | +300,000 | 0.05% | 267,307,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 4,050,000 | +50,000 | 0.05% | 279,450,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 4,000,000 | +100,000 | 0.05% | 289,000,000 |
| 2021-02-18 | 2021-02-16 | 67.500 | 3,900,000 | +150,000 | 0.04% | 263,250,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 3,750,000 | -100,000 | 0.04% | 225,750,000 |
| 2021-02-08 | 2021-02-04 | 52.500 | 3,850,000 | +50,000 | 0.04% | 202,125,000 |
| 2021-02-01 | 2021-01-28 | 40.000 | 3,800,000 | +300,000 | 0.04% | 152,000,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 3,500,000 | +500,000 | 0.04% | 146,650,000 |
| 2021-01-28 | 2021-01-26 | 44.350 | 3,000,000 | +800,000 | 0.03% | 133,050,000 |
| 2021-01-27 | 2021-01-25 | 45.350 | 2,200,000 | +900,000 | 0.02% | 99,770,000 |
| 2021-01-26 | 2021-01-22 | 29.900 | 1,300,000 | +100,000 | 0.01% | 38,870,000 |
| 2021-01-25 | 2021-01-21 | 30.500 | 1,200,000 | +950,000 | 0.01% | 36,600,000 |
| 2021-01-22 | 2021-01-20 | 30.000 | 250,000 | +100,000 | 0.00% | 7,500,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 150,000 | +148,000 | 0.00% | 4,395,000 |
| 2021-01-19 | 2021-01-15 | 28.500 | 2,000 | +1,000 | 0.00% | 57,000 |
| 2021-01-15 | 2021-01-13 | 28.750 | 1,000 | -200,500 | 0.00% | 28,750 |
| 2021-01-14 | 2021-01-12 | 29.700 | 201,500 | +1,000 | 0.00% | 5,984,550 |
| 2021-01-13 | 2021-01-11 | 29.750 | 200,500 | +150,000 | 0.00% | 5,964,875 |
| 2021-01-12 | 2021-01-08 | 28.500 | 50,500 | +50,000 | 0.00% | 1,439,250 |
| 2021-01-06 | 2021-01-04 | 30.650 | 500 | -11,000 | 0.00% | 15,325 |
| 2021-01-05 | 2020-12-31 | 30.200 | 11,500 | -10,500 | 0.00% | 347,300 |
| 2020-12-29 | 2020-12-24 | 29.100 | 22,000 | -3,000 | 0.00% | 640,200 |
| 2020-12-22 | 2020-12-18 | 29.050 | 25,000 | -59,000 | 0.00% | 726,250 |
| 2020-12-21 | 2020-12-17 | 28.700 | 84,000 | -9,000 | 0.00% | 2,410,800 |
| 2020-12-18 | 2020-12-16 | 28.000 | 93,000 | +75,000 | 0.00% | 2,604,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 18,000 | +11,000 | 0.00% | 497,700 |
| 2020-12-07 | 2020-12-03 | 28.400 | 7,000 | -1,500 | 0.00% | 198,800 |
| 2020-12-01 | 2020-11-27 | 22.400 | 8,500 | +500 | 0.00% | 190,400 |
| 2020-11-25 | 2020-11-23 | 24.900 | 8,000 | +8,000 | 0.00% | 199,200 |
| 2020-07-09 | 2020-07-07 | 16.580 | 0 | -5,000 | ||
| 2019-01-28 | 2019-01-24 | 13.860 | 5,000 | +5,000 | 0.00% | 69,300 |
| 2019-01-22 | 2019-01-18 | 14.620 | 0 | -5,000 | ||
| 2019-01-16 | 2019-01-14 | 14.920 | 5,000 | +5,000 | 0.00% | 74,600 |
| 2018-11-06 | 2018-11-02 | 12.440 | 0 | -5,000 | ||
| 2018-10-31 | 2018-10-29 | 10.940 | 5,000 | +5,000 | 0.00% | 54,700 |
| 2018-09-03 | 2018-08-30 | 16.000 | 0 | -5,000 | ||
| 2018-08-31 | 2018-08-29 | 16.300 | 5,000 | -5,000 | 0.00% | 81,500 |
| 2018-07-23 | 2018-07-19 | 9.120 | 10,000 | +5,000 | 0.00% | 91,200 |
| 2018-07-05 | 2018-07-03 | 7.520 | 5,000 | -10,000 | 0.00% | 37,600 |
| 2018-06-28 | 2018-06-26 | 7.660 | 15,000 | -5,000 | 0.00% | 114,900 |
| 2018-05-28 | 2018-05-24 | 4.550 | 20,000 | +5,000 | 0.00% | 91,000 |
| 2018-05-24 | 2018-05-21 | 4.590 | 15,000 | +5,000 | 0.00% | 68,850 |
| 2018-05-16 | 2018-05-14 | 4.020 | 10,000 | +10,000 | 0.00% | 40,200 |
| 2018-05-04 | 2018-05-02 | 3.330 | 0 | -5,000 | ||
| 2018-04-19 | 2018-04-17 | 3.240 | 5,000 | -5,000 | 0.00% | 16,200 |
| 2018-03-28 | 2018-03-26 | 3.250 | 10,000 | +5,000 | 0.00% | 32,500 |
| 2018-03-12 | 2018-03-08 | 3.260 | 5,000 | +5,000 | 0.00% | 16,300 |
| 2017-05-29 | 2017-05-25 | 1.740 | 0 | -10,000 | ||
| 2017-01-06 | 2017-01-04 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2016-06-02 | 2016-05-31 | 1.220 | 0 | -10,000 | ||
| 2016-05-30 | 2016-05-26 | 0.980 | 10,000 | +10,000 | 0.00% | 9,800 |
| 2016-05-04 | 2016-04-29 | 1.270 | 0 | -10,000 | ||
| 2016-02-18 | 2016-02-16 | 1.580 | 10,000 | +10,000 | 0.00% | 15,800 |
| 2016-01-21 | 2016-01-19 | 1.850 | 0 | -10,000 | ||
| 2015-12-17 | 2015-12-15 | 2.350 | 10,000 | -10,000 | 0.00% | 23,500 |
| 2015-12-07 | 2015-12-03 | 1.990 | 20,000 | +10,000 | 0.00% | 39,800 |
| 2015-12-02 | 2015-11-30 | 2.430 | 10,000 | -10,000 | 0.00% | 24,300 |
| 2015-12-01 | 2015-11-27 | 2.370 | 20,000 | +10,000 | 0.00% | 47,400 |
| 2015-11-30 | 2015-11-26 | 2.530 | 10,000 | -10,000 | 0.00% | 25,300 |
| 2015-11-23 | 2015-11-19 | 1.960 | 20,000 | -10,000 | 0.00% | 39,200 |
| 2015-11-20 | 2015-11-18 | 1.730 | 30,000 | -10,000 | 0.00% | 51,900 |
| 2015-11-16 | 2015-11-12 | 1.710 | 40,000 | +10,000 | 0.00% | 68,400 |
| 2015-11-09 | 2015-11-05 | 1.610 | 30,000 | +10,000 | 0.00% | 48,300 |
| 2015-11-02 | 2015-10-29 | 1.650 | 20,000 | +10,000 | 0.00% | 33,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 10,000 | +10,000 | 0.00% | 16,300 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy