History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-25 | 2025-08-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-20 | 2025-08-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-19 | 2025-08-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-18 | 2025-08-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-11 | 2025-08-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-05 | 2025-08-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-21 | 2025-07-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-18 | 2025-07-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-11 | 2025-07-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-10 | 2025-07-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-09 | 2025-07-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-07 | 2025-07-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-23 | 2025-06-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-18 | 2025-06-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-17 | 2025-06-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-13 | 2025-06-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-12 | 2025-06-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-10 | 2025-06-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-06 | 2025-06-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-04 | 2025-06-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-28 | 2025-04-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-24 | 2025-04-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-31 | 2025-03-27 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-03-28 | 2025-03-26 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-03-27 | 2025-03-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-26 | 2025-03-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-03-24 | 2025-03-20 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-03-21 | 2025-03-19 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-03-19 | 2025-03-17 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-03-18 | 2025-03-14 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-03-13 | 2025-03-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-11 | 2025-03-07 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-03-10 | 2025-03-06 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-03-07 | 2025-03-05 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-03-06 | 2025-03-04 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-03-05 | 2025-03-03 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-03-04 | 2025-02-28 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-03-03 | 2025-02-27 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-02-28 | 2025-02-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-02-26 | 2025-02-24 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-02-25 | 2025-02-21 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-02-24 | 2025-02-20 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-02-21 | 2025-02-19 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-20 | 2025-02-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-17 | 2025-02-13 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-02-14 | 2025-02-12 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-13 | 2025-02-11 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-12 | 2025-02-10 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-02-11 | 2025-02-07 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-10 | 2025-02-06 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-02-07 | 2025-02-05 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-02-06 | 2025-02-04 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-02-05 | 2025-02-03 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-02-04 | 2025-01-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-01-27 | 2025-01-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-01-24 | 2025-01-22 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-23 | 2025-01-21 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-01-22 | 2025-01-20 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-01-21 | 2025-01-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-16 | 2025-01-14 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-01-15 | 2025-01-13 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-14 | 2025-01-10 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-01-13 | 2025-01-09 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-10 | 2025-01-08 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-01-09 | 2025-01-07 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-08 | 2025-01-06 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-07 | 2025-01-03 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-01-06 | 2025-01-02 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-01-03 | 2024-12-31 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-02 | 2024-12-27 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-30 | 2024-12-24 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-12-27 | 2024-12-20 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-12-23 | 2024-12-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-12-19 | 2024-12-17 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-12-18 | 2024-12-16 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-12-17 | 2024-12-13 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-12-16 | 2024-12-12 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-12-13 | 2024-12-11 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-12-12 | 2024-12-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-12-10 | 2024-12-06 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-09 | 2024-12-05 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-06 | 2024-12-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-12-03 | 2024-11-29 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-12-02 | 2024-11-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-29 | 2024-11-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-28 | 2024-11-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-11-27 | 2024-11-25 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-11-26 | 2024-11-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-22 | 2024-11-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-21 | 2024-11-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-19 | 2024-11-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-18 | 2024-11-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-15 | 2024-11-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-13 | 2024-11-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-12 | 2024-11-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-08 | 2024-11-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-07 | 2024-11-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-06 | 2024-11-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-05 | 2024-11-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-04 | 2024-10-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-29 | 2024-10-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-28 | 2024-10-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-25 | 2024-10-23 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-24 | 2024-10-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-23 | 2024-10-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-17 | 2024-10-15 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-16 | 2024-10-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-10-15 | 2024-10-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-14 | 2024-10-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-10-10 | 2024-10-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-09 | 2024-10-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-08 | 2024-10-04 | 0.460 | 30,000 | -80,000 | 0.00% | 13,800 |
| 2023-09-21 | 2023-09-19 | 0.800 | 110,000 | +50,000 | 0.00% | 88,000 |
| 2023-08-17 | 2023-08-15 | 1.730 | 60,000 | +30,000 | 0.00% | 103,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 30,000 | +10,000 | 0.00% | 94,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 20,000 | +8,000 | 0.00% | 286,000 |
| 2021-07-19 | 2021-07-15 | 21.250 | 12,000 | +6,000 | 0.00% | 255,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 6,000 | +3,000 | 0.00% | 205,500 |
| 2021-05-26 | 2021-05-24 | 40.200 | 3,000 | +3,000 | 0.00% | 120,600 |
| 2021-04-16 | 2021-04-14 | 64.400 | 0 | -1,500 | ||
| 2021-02-25 | 2021-02-23 | 57.000 | 1,500 | -500 | 0.00% | 85,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 2,000 | +1,500 | 0.00% | 122,900 |
| 2021-02-01 | 2021-01-28 | 40.000 | 500 | -5,000 | 0.00% | 20,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 5,500 | -3,000 | 0.00% | 230,450 |
| 2021-01-28 | 2021-01-26 | 44.350 | 8,500 | +500 | 0.00% | 376,975 |
| 2021-01-13 | 2021-01-11 | 29.750 | 8,000 | +8,000 | 0.00% | 238,000 |
| 2020-07-09 | 2020-07-07 | 16.580 | 0 | -5,000 | ||
| 2020-06-22 | 2020-06-18 | 9.810 | 5,000 | -10,000 | 0.00% | 49,050 |
| 2020-06-17 | 2020-06-15 | 9.780 | 15,000 | -10,000 | 0.00% | 146,700 |
| 2020-06-16 | 2020-06-12 | 7.130 | 25,000 | -10,000 | 0.00% | 178,250 |
| 2020-06-15 | 2020-06-11 | 6.930 | 35,000 | +20,000 | 0.00% | 242,550 |
| 2020-04-16 | 2020-04-14 | 6.200 | 15,000 | +10,000 | 0.00% | 93,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 5,000 | -10,000 | 0.00% | 40,650 |
| 2020-02-14 | 2020-02-12 | 7.260 | 15,000 | +10,000 | 0.00% | 108,900 |
| 2019-11-08 | 2019-11-06 | 7.600 | 5,000 | -5,000 | 0.00% | 38,000 |
| 2019-10-03 | 2019-09-30 | 7.000 | 10,000 | -5,000 | 0.00% | 70,000 |
| 2019-09-27 | 2019-09-25 | 7.060 | 15,000 | -5,000 | 0.00% | 105,900 |
| 2019-09-25 | 2019-09-23 | 7.160 | 20,000 | +5,000 | 0.00% | 143,200 |
| 2019-09-06 | 2019-09-04 | 7.770 | 15,000 | +10,000 | 0.00% | 116,550 |
| 2019-09-04 | 2019-09-02 | 7.670 | 5,000 | -10,000 | 0.00% | 38,350 |
| 2019-08-28 | 2019-08-26 | 7.600 | 15,000 | +10,000 | 0.00% | 114,000 |
| 2019-07-04 | 2019-07-02 | 9.480 | 5,000 | -5,000 | 0.00% | 47,400 |
| 2019-06-25 | 2019-06-21 | 8.710 | 10,000 | -5,000 | 0.00% | 87,100 |
| 2019-06-21 | 2019-06-19 | 8.190 | 15,000 | +10,000 | 0.00% | 122,850 |
| 2019-05-24 | 2019-05-22 | 8.920 | 5,000 | -5,000 | 0.00% | 44,600 |
| 2019-05-17 | 2019-05-15 | 9.300 | 10,000 | +5,000 | 0.00% | 93,000 |
| 2019-04-08 | 2019-04-03 | 11.360 | 5,000 | +5,000 | 0.00% | 56,800 |
| 2019-03-14 | 2019-03-12 | 12.000 | 0 | -5,000 | ||
| 2019-03-12 | 2019-03-08 | 10.780 | 5,000 | +5,000 | 0.00% | 53,900 |
| 2018-11-06 | 2018-11-02 | 12.440 | 0 | -5,000 | ||
| 2018-10-05 | 2018-10-03 | 10.500 | 5,000 | -5,000 | 0.00% | 52,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 10,000 | +5,000 | 0.00% | 95,100 |
| 2018-09-18 | 2018-09-14 | 10.680 | 5,000 | -5,000 | 0.00% | 53,400 |
| 2018-09-13 | 2018-09-11 | 10.040 | 10,000 | -10,000 | 0.00% | 100,400 |
| 2018-09-11 | 2018-09-07 | 10.580 | 20,000 | -5,000 | 0.00% | 211,600 |
| 2018-09-07 | 2018-09-05 | 9.950 | 25,000 | +5,000 | 0.00% | 248,750 |
| 2018-09-06 | 2018-09-04 | 12.620 | 20,000 | +20,000 | 0.00% | 252,400 |
| 2018-06-28 | 2018-06-26 | 7.660 | 0 | -10,000 | ||
| 2018-06-04 | 2018-05-31 | 4.190 | 10,000 | -10,000 | 0.00% | 41,900 |
| 2018-06-01 | 2018-05-30 | 3.990 | 20,000 | +10,000 | 0.00% | 79,800 |
| 2018-05-29 | 2018-05-25 | 4.600 | 10,000 | +10,000 | 0.00% | 46,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 0 | -10,000 | ||
| 2018-05-14 | 2018-05-10 | 3.920 | 10,000 | -40,000 | 0.00% | 39,200 |
| 2018-04-20 | 2018-04-18 | 3.230 | 50,000 | -20,000 | 0.00% | 161,500 |
| 2018-04-18 | 2018-04-16 | 3.230 | 70,000 | -20,000 | 0.00% | 226,100 |
| 2018-04-13 | 2018-04-11 | 3.160 | 90,000 | -145,000 | 0.00% | 284,400 |
| 2018-04-12 | 2018-04-10 | 3.220 | 235,000 | +20,000 | 0.00% | 756,700 |
| 2018-03-26 | 2018-03-22 | 3.160 | 215,000 | +55,000 | 0.00% | 679,400 |
| 2018-03-23 | 2018-03-21 | 3.180 | 160,000 | +20,000 | 0.00% | 508,800 |
| 2018-03-16 | 2018-03-14 | 3.380 | 140,000 | +20,000 | 0.00% | 473,200 |
| 2018-03-09 | 2018-03-07 | 3.280 | 120,000 | +110,000 | 0.00% | 393,600 |
| 2017-12-13 | 2017-12-11 | 3.340 | 10,000 | -30,000 | 0.00% | 33,400 |
| 2017-12-04 | 2017-11-30 | 3.020 | 40,000 | +30,000 | 0.00% | 120,800 |
| 2017-11-27 | 2017-11-23 | 3.240 | 10,000 | -10,000 | 0.00% | 32,400 |
| 2017-11-22 | 2017-11-20 | 3.090 | 20,000 | +10,000 | 0.00% | 61,800 |
| 2017-10-31 | 2017-10-27 | 3.660 | 10,000 | +10,000 | 0.00% | 36,600 |
| 2017-09-27 | 2017-09-25 | 3.110 | 0 | -30,000 | ||
| 2017-09-26 | 2017-09-22 | 2.870 | 30,000 | -130,000 | 0.00% | 86,100 |
| 2017-09-25 | 2017-09-21 | 2.260 | 160,000 | +50,000 | 0.00% | 361,600 |
| 2017-09-22 | 2017-09-20 | 2.300 | 110,000 | +80,000 | 0.00% | 253,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 30,000 | -30,000 | 0.00% | 72,000 |
| 2016-12-21 | 2016-12-19 | 1.600 | 60,000 | -85,000 | 0.00% | 96,000 |
| 2016-12-20 | 2016-12-16 | 1.630 | 145,000 | +25,000 | 0.00% | 236,350 |
| 2016-12-14 | 2016-12-12 | 1.540 | 120,000 | -5,000 | 0.00% | 184,800 |
| 2016-12-13 | 2016-12-09 | 1.790 | 125,000 | +60,000 | 0.00% | 223,750 |
| 2016-12-09 | 2016-12-07 | 1.930 | 65,000 | -55,000 | 0.00% | 125,450 |
| 2016-12-07 | 2016-12-05 | 1.950 | 120,000 | +60,000 | 0.00% | 234,000 |
| 2016-12-05 | 2016-12-01 | 2.090 | 60,000 | +60,000 | 0.00% | 125,400 |
| 2016-12-02 | 2016-11-30 | 2.140 | 0 | -60,000 | ||
| 2016-11-24 | 2016-11-22 | 2.030 | 60,000 | +60,000 | 0.00% | 121,800 |
| 2016-11-03 | 2016-11-01 | 1.310 | 0 | -55,000 | ||
| 2016-11-02 | 2016-10-31 | 1.130 | 55,000 | -50,000 | 0.00% | 62,150 |
| 2016-10-18 | 2016-10-14 | 0.990 | 105,000 | -50,000 | 0.00% | 103,950 |
| 2016-10-17 | 2016-10-13 | 0.980 | 155,000 | +50,000 | 0.00% | 151,900 |
| 2016-09-26 | 2016-09-22 | 1.030 | 105,000 | +50,000 | 0.00% | 108,150 |
| 2016-02-18 | 2016-02-16 | 1.580 | 55,000 | -15,000 | 0.00% | 86,900 |
| 2016-02-17 | 2016-02-15 | 1.400 | 70,000 | +10,000 | 0.00% | 98,000 |
| 2016-01-15 | 2016-01-13 | 1.670 | 60,000 | +30,000 | 0.00% | 100,200 |
| 2016-01-14 | 2016-01-12 | 1.620 | 30,000 | -30,000 | 0.00% | 48,600 |
| 2016-01-13 | 2016-01-11 | 1.620 | 60,000 | -40,000 | 0.00% | 97,200 |
| 2016-01-12 | 2016-01-08 | 1.930 | 100,000 | -20,000 | 0.00% | 193,000 |
| 2016-01-07 | 2016-01-05 | 2.240 | 120,000 | +50,000 | 0.00% | 268,800 |
| 2016-01-04 | 2015-12-29 | 2.370 | 70,000 | -10,000 | 0.00% | 165,900 |
| 2015-12-29 | 2015-12-24 | 2.280 | 80,000 | +50,000 | 0.00% | 182,400 |
| 2015-12-18 | 2015-12-16 | 2.430 | 30,000 | -30,000 | 0.00% | 72,900 |
| 2015-12-10 | 2015-12-08 | 2.120 | 60,000 | -150,000 | 0.00% | 127,200 |
| 2015-12-08 | 2015-12-04 | 2.040 | 210,000 | +100,000 | 0.00% | 428,400 |
| 2015-12-07 | 2015-12-03 | 1.990 | 110,000 | +80,000 | 0.00% | 218,900 |
| 2015-10-30 | 2015-10-28 | 1.630 | 30,000 | +30,000 | 0.00% | 48,900 |
| 2015-08-21 | 2015-08-19 | 152.400 | 0 | -500 | ||
| 2015-08-13 | 2015-08-11 | 143.000 | 500 | -500 | 0.00% | 71,500 |
| 2015-08-12 | 2015-08-10 | 137.200 | 1,000 | +500 | 0.00% | 137,200 |
| 2015-08-11 | 2015-08-07 | 125.200 | 500 | +500 | 0.00% | 62,600 |
| 2015-08-04 | 2015-07-31 | 99.200 | 0 | -500 | ||
| 2015-08-03 | 2015-07-30 | 91.500 | 500 | -500 | 0.00% | 45,750 |
| 2015-07-27 | 2015-07-23 | 74.300 | 1,000 | -500 | 0.00% | 74,300 |
| 2015-06-23 | 2015-06-19 | 73.200 | 1,500 | +1,500 | 0.00% | 109,800 |
| 2015-06-19 | 2015-06-17 | 80.000 | 0 | -1,000 | ||
| 2015-06-12 | 2015-06-10 | 72.800 | 1,000 | -1,000 | 0.00% | 72,800 |
| 2015-05-21 | 2015-05-19 | 63.500 | 2,000 | +1,000 | 0.00% | 127,000 |
| 2015-05-13 | 2015-05-11 | 71.700 | 1,000 | -1,000 | 0.00% | 71,700 |
| 2015-05-11 | 2015-05-07 | 70.000 | 2,000 | +1,000 | 0.00% | 140,000 |
| 2015-05-07 | 2015-05-05 | 72.100 | 1,000 | +1,000 | 0.00% | 72,100 |
| 2015-03-16 | 2015-03-12 | 49.000 | 0 | -6,000 | ||
| 2015-03-09 | 2015-03-05 | 37.600 | 6,000 | +1,000 | 0.01% | 225,600 |
| 2015-03-05 | 2015-03-03 | 37.200 | 5,000 | +3,000 | 0.01% | 186,000 |
| 2015-03-04 | 2015-03-02 | 41.700 | 2,000 | -1,500 | 0.00% | 83,400 |
| 2015-03-03 | 2015-02-27 | 39.800 | 3,500 | +2,000 | 0.00% | 139,300 |
| 2015-02-23 | 2015-02-16 | 27.900 | 1,500 | -2,000 | 0.00% | 41,850 |
| 2015-02-04 | 2015-02-02 | 20.200 | 3,500 | +1,500 | 0.00% | 70,700 |
| 2015-01-28 | 2015-01-26 | 22.100 | 2,000 | -4,000 | 0.00% | 44,200 |
| 2015-01-27 | 2015-01-23 | 19.000 | 6,000 | +3,000 | 0.01% | 114,000 |
| 2015-01-26 | 2015-01-22 | 19.900 | 3,000 | +1,000 | 0.00% | 59,700 |
| 2015-01-23 | 2015-01-21 | 21.900 | 2,000 | -3,000 | 0.00% | 43,800 |
| 2015-01-19 | 2015-01-15 | 24.300 | 5,000 | +3,000 | 0.01% | 121,500 |
| 2015-01-16 | 2015-01-14 | 25.300 | 2,000 | +2,000 | 0.00% | 50,600 |
| 2014-11-24 | 2014-11-20 | 28.208 | 0 | -1,000 | ||
| 2014-11-21 | 2014-11-19 | 23.207 | 1,000 | +1,000 | 0.00% | 23,207 |
| 2013-12-03 | 2013-11-29 | 3.222 | 0 | -104,614 | ||
| 2013-12-02 | 2013-11-28 | 3.068 | 104,614 | -42,042 | 0.12% | 320,999 |
| 2013-10-24 | 2013-10-22 | 2.864 | 146,656 | +29,331 | 0.17% | 420,001 |
| 2013-10-16 | 2013-10-11 | 3.068 | 117,325 | +58,663 | 0.14% | 360,001 |
| 2013-10-15 | 2013-10-10 | 3.273 | 58,662 | +58,662 | 0.07% | 191,999 |
| 2010-12-01 | 2010-11-29 | 8.485 | 0 | -1,838 | ||
| 2010-11-24 | 2010-11-22 | 8.594 | 1,838 | +1,838 | 0.00% | 15,796 |
| 2008-02-27 | 2008-02-25 | 12.005 | 0 | -3,957 | ||
| 2008-02-26 | 2008-02-22 | 13.142 | 3,957 | +3,957 | 0.01% | 52,003 |
| 2008-02-21 | 2008-02-19 | 12.257 | 0 | -3,957 | ||
| 2008-02-19 | 2008-02-15 | 12.384 | 3,957 | +3,957 | 0.01% | 49,002 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy