History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 52,334,500 +0 0.48% 8,896,865
2025-10-13 2025-10-09 0.170 52,334,500 +0 0.48% 8,896,865
2025-10-10 2025-10-08 0.170 52,334,500 +0 0.48% 8,896,865
2025-10-09 2025-10-06 0.170 52,334,500 +0 0.48% 8,896,865
2025-10-08 2025-10-03 0.170 52,334,500 +0 0.48% 8,896,865
2025-10-06 2025-10-02 0.170 52,334,500 +0 0.48% 8,896,865
2025-10-03 2025-09-30 0.170 52,334,500 +0 0.48% 8,896,865
2025-10-02 2025-09-29 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-30 2025-09-26 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-29 2025-09-25 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-26 2025-09-24 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-25 2025-09-23 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-24 2025-09-22 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-23 2025-09-19 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-22 2025-09-18 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-19 2025-09-17 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-18 2025-09-16 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-17 2025-09-15 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-16 2025-09-12 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-15 2025-09-11 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-12 2025-09-10 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-11 2025-09-09 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-10 2025-09-08 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-09 2025-09-05 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-08 2025-09-04 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-05 2025-09-03 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-04 2025-09-02 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-03 2025-09-01 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-02 2025-08-29 0.170 52,334,500 +0 0.48% 8,896,865
2025-09-01 2025-08-28 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-29 2025-08-27 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-28 2025-08-26 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-27 2025-08-25 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-26 2025-08-22 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-25 2025-08-21 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-22 2025-08-20 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-21 2025-08-19 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-20 2025-08-18 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-19 2025-08-15 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-18 2025-08-14 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-15 2025-08-13 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-14 2025-08-12 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-13 2025-08-11 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-12 2025-08-08 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-11 2025-08-07 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-08 2025-08-06 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-07 2025-08-05 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-06 2025-08-04 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-05 2025-08-01 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-04 2025-07-31 0.170 52,334,500 +0 0.48% 8,896,865
2025-08-01 2025-07-30 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-31 2025-07-29 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-30 2025-07-28 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-29 2025-07-25 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-28 2025-07-24 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-25 2025-07-23 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-24 2025-07-22 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-23 2025-07-21 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-22 2025-07-18 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-21 2025-07-17 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-18 2025-07-16 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-17 2025-07-15 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-16 2025-07-14 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-15 2025-07-11 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-14 2025-07-10 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-11 2025-07-09 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-10 2025-07-08 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-09 2025-07-07 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-08 2025-07-04 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-07 2025-07-03 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-04 2025-07-02 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-03 2025-06-30 0.170 52,334,500 +0 0.48% 8,896,865
2025-07-02 2025-06-27 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-30 2025-06-26 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-27 2025-06-25 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-26 2025-06-24 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-25 2025-06-23 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-24 2025-06-20 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-23 2025-06-19 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-20 2025-06-18 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-19 2025-06-17 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-18 2025-06-16 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-17 2025-06-13 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-16 2025-06-12 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-13 2025-06-11 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-12 2025-06-10 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-11 2025-06-09 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-10 2025-06-06 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-09 2025-06-05 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-06 2025-06-04 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-05 2025-06-03 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-04 2025-06-02 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-03 2025-05-30 0.170 52,334,500 +0 0.48% 8,896,865
2025-06-02 2025-05-29 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-30 2025-05-28 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-29 2025-05-27 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-28 2025-05-26 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-27 2025-05-23 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-26 2025-05-22 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-23 2025-05-21 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-22 2025-05-20 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-21 2025-05-19 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-20 2025-05-16 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-19 2025-05-15 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-16 2025-05-14 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-15 2025-05-13 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-14 2025-05-12 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-13 2025-05-09 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-12 2025-05-08 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-09 2025-05-07 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-08 2025-05-06 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-07 2025-05-02 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-06 2025-04-30 0.170 52,334,500 +0 0.48% 8,896,865
2025-05-02 2025-04-29 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-30 2025-04-28 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-29 2025-04-25 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-28 2025-04-24 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-25 2025-04-23 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-24 2025-04-22 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-23 2025-04-17 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-22 2025-04-16 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-17 2025-04-15 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-16 2025-04-14 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-15 2025-04-11 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-14 2025-04-10 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-11 2025-04-09 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-10 2025-04-08 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-09 2025-04-07 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-08 2025-04-03 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-07 2025-04-02 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-03 2025-04-01 0.170 52,334,500 +0 0.48% 8,896,865
2025-04-02 2025-03-31 0.170 52,334,500 -187,500 0.48% 8,896,865
2025-04-01 2025-03-28 0.168 52,522,000 +3,346,500 0.48% 8,823,696
2025-03-31 2025-03-27 0.147 49,175,500 +1,650,500 0.45% 7,228,798
2025-03-28 2025-03-26 0.208 47,525,000 +308,500 0.44% 9,885,200
2025-03-27 2025-03-25 0.119 47,216,500 -39,000 0.44% 5,618,764
2025-03-26 2025-03-24 0.120 47,255,500 -704,500 0.44% 5,670,660
2025-03-25 2025-03-21 0.131 47,960,000 +816,000 0.44% 6,282,760
2025-03-24 2025-03-20 0.141 47,144,000 -250,000 0.43% 6,647,304
2025-03-21 2025-03-19 0.168 47,394,000 +87,000 0.44% 7,962,192
2025-03-20 2025-03-18 0.173 47,307,000 +30,000 0.44% 8,184,111
2025-03-18 2025-03-14 0.180 47,277,000 +168,500 0.44% 8,509,860
2025-03-14 2025-03-12 0.184 47,108,500 +121,500 0.43% 8,667,964
2025-03-13 2025-03-11 0.180 46,987,000 +92,000 0.43% 8,457,660
2025-03-12 2025-03-10 0.183 46,895,000 -15,500 0.43% 8,581,785
2025-03-10 2025-03-06 0.185 46,910,500 +30,500 0.43% 8,678,442
2025-03-07 2025-03-05 0.187 46,880,000 -2,000 0.43% 8,766,560
2025-03-06 2025-03-04 0.189 46,882,000 +7,000 0.43% 8,860,698
2025-03-04 2025-02-28 0.191 46,875,000 +276,500 0.43% 8,953,125
2025-03-03 2025-02-27 0.196 46,598,500 +144,000 0.43% 9,133,306
2025-02-28 2025-02-26 0.200 46,454,500 -378,500 0.43% 9,290,900
2025-02-26 2025-02-24 0.193 46,833,000 +294,500 0.43% 9,038,769
2025-02-24 2025-02-20 0.197 46,538,500 -30,000 0.43% 9,168,084
2025-02-21 2025-02-19 0.199 46,568,500 -20,000 0.43% 9,267,132
2025-02-20 2025-02-18 0.200 46,588,500 +150,000 0.43% 9,317,700
2025-02-19 2025-02-17 0.204 46,438,500 -55,500 0.43% 9,473,454
2025-02-18 2025-02-14 0.209 46,494,000 -90,000 0.43% 9,717,246
2025-02-17 2025-02-13 0.202 46,584,000 -114,500 0.43% 9,409,968
2025-02-14 2025-02-12 0.199 46,698,500 +40,000 0.43% 9,293,002
2025-02-13 2025-02-11 0.205 46,658,500 +15,000 0.43% 9,564,992
2025-02-12 2025-02-10 0.207 46,643,500 -4,500 0.43% 9,655,204
2025-02-11 2025-02-07 0.209 46,648,000 +20,000 0.43% 9,749,432
2025-02-10 2025-02-06 0.203 46,628,000 -27,000 0.43% 9,465,484
2025-02-07 2025-02-05 0.202 46,655,000 -7,000 0.43% 9,424,310
2025-02-06 2025-02-04 0.203 46,662,000 +5,000 0.43% 9,472,386
2025-02-05 2025-02-03 0.207 46,657,000 +5,000 0.43% 9,657,999
2025-02-04 2025-01-28 0.210 46,652,000 +61,000 0.43% 9,796,920
2025-01-24 2025-01-22 0.203 46,591,000 -76,500 0.43% 9,457,973
2025-01-23 2025-01-21 0.212 46,667,500 -104,500 0.43% 9,893,510
2025-01-22 2025-01-20 0.217 46,772,000 +146,000 0.43% 10,149,524
2025-01-21 2025-01-17 0.210 46,626,000 +39,000 0.43% 9,791,460
2025-01-20 2025-01-16 0.210 46,587,000 -80,000 0.43% 9,783,270
2025-01-17 2025-01-15 0.203 46,667,000 +77,000 0.43% 9,473,401
2025-01-16 2025-01-14 0.193 46,590,000 +50,000 0.43% 8,991,870
2025-01-15 2025-01-13 0.197 46,540,000 +79,000 0.43% 9,168,380
2025-01-14 2025-01-10 0.201 46,461,000 +186,500 0.43% 9,338,661
2025-01-13 2025-01-09 0.197 46,274,500 -50,000 0.43% 9,116,076
2025-01-10 2025-01-08 0.199 46,324,500 +325,000 0.43% 9,218,576
2025-01-09 2025-01-07 0.203 45,999,500 +75,500 0.42% 9,337,898
2025-01-08 2025-01-06 0.203 45,924,000 +10,000 0.42% 9,322,572
2025-01-06 2025-01-02 0.208 45,914,000 +153,500 0.42% 9,550,112
2025-01-03 2024-12-31 0.210 45,760,500 +9,180,000 0.42% 9,609,705
2025-01-02 2024-12-27 0.201 36,580,500 +74,000 0.34% 7,352,680
2024-12-30 2024-12-24 0.204 36,506,500 -180,000 0.34% 7,447,326
2024-12-27 2024-12-20 0.207 36,686,500 +660,000 0.34% 7,594,106
2024-12-23 2024-12-19 0.210 36,026,500 +270,500 0.33% 7,565,565
2024-12-20 2024-12-18 0.219 35,756,000 +11,000 0.33% 7,830,564
2024-12-18 2024-12-16 0.225 35,745,000 +50,500 0.33% 8,042,625
2024-12-17 2024-12-13 0.233 35,694,500 +67,500 0.33% 8,316,818
2024-12-16 2024-12-12 0.237 35,627,000 +155,000 0.33% 8,443,599
2024-12-13 2024-12-11 0.234 35,472,000 +100,000 0.33% 8,300,448
2024-12-12 2024-12-10 0.240 35,372,000 -66,500 0.33% 8,489,280
2024-12-09 2024-12-05 0.232 35,438,500 +19,500 0.33% 8,221,732
2024-12-06 2024-12-04 0.240 35,419,000 +31,500 0.33% 8,500,560
2024-12-05 2024-12-03 0.248 35,387,500 +96,000 0.33% 8,776,100
2024-12-04 2024-12-02 0.245 35,291,500 -500 0.33% 8,646,418
2024-12-03 2024-11-29 0.248 35,292,000 +84,500 0.33% 8,752,416
2024-11-29 2024-11-27 0.265 35,207,500 +315,500 0.32% 9,329,988
2024-11-28 2024-11-26 0.238 34,892,000 +30,500 0.32% 8,304,296
2024-11-26 2024-11-22 0.250 34,861,500 +67,000 0.32% 8,715,375
2024-11-25 2024-11-21 0.255 34,794,500 -16,500 0.32% 8,872,598
2024-11-21 2024-11-19 0.260 34,811,000 +57,000 0.32% 9,050,860
2024-11-20 2024-11-18 0.265 34,754,000 +17,500 0.32% 9,209,810
2024-11-18 2024-11-14 0.260 34,736,500 +68,500 0.32% 9,031,490
2024-11-15 2024-11-13 0.260 34,668,000 -3,000 0.32% 9,013,680
2024-11-14 2024-11-12 0.270 34,671,000 +30,000 0.32% 9,361,170
2024-11-13 2024-11-11 0.270 34,641,000 +56,500 0.32% 9,353,070
2024-11-12 2024-11-08 0.280 34,584,500 +61,000 0.32% 9,683,660
2024-11-11 2024-11-07 0.290 34,523,500 +75,000 0.32% 10,011,815
2024-11-08 2024-11-06 0.265 34,448,500 +60,000 0.32% 9,128,852
2024-11-07 2024-11-05 0.275 34,388,500 +24,500 0.32% 9,456,838
2024-11-06 2024-11-04 0.285 34,364,000 +105,000 0.32% 9,793,740
2024-11-05 2024-11-01 0.285 34,259,000 +180,000 0.32% 9,763,815
2024-11-04 2024-10-31 0.280 34,079,000 -23,500 0.31% 9,542,120
2024-10-31 2024-10-29 0.300 34,102,500 +100,000 0.31% 10,230,750
2024-10-30 2024-10-28 0.305 34,002,500 -64,000 0.31% 10,370,762
2024-10-29 2024-10-25 0.335 34,066,500 -10,000 0.31% 11,412,278
2024-10-28 2024-10-24 0.335 34,076,500 +85,500 0.31% 11,415,628
2024-10-25 2024-10-23 0.345 33,991,000 +36,000 0.31% 11,726,895
2024-10-24 2024-10-22 0.345 33,955,000 -105,000 0.31% 11,714,475
2024-10-23 2024-10-21 0.350 34,060,000 +87,000 0.31% 11,921,000
2024-10-22 2024-10-18 0.360 33,973,000 -50,000 0.31% 12,230,280
2024-10-18 2024-10-16 0.350 34,023,000 +92,500 0.31% 11,908,050
2024-10-17 2024-10-15 0.365 33,930,500 -19,000 0.31% 12,384,632
2024-10-16 2024-10-14 0.370 33,949,500 +54,500 0.31% 12,561,315
2024-10-14 2024-10-09 0.375 33,895,000 -6,965,000 0.31% 12,710,625
2024-10-10 2024-10-08 0.395 40,860,000 +141,000 0.38% 16,139,700
2024-10-09 2024-10-07 0.460 40,719,000 -266,000 0.38% 18,730,740
2024-10-08 2024-10-04 0.460 40,985,000 -13,500 0.38% 18,853,100
2024-10-07 2024-10-03 0.460 40,998,500 +420,000 0.38% 18,859,310
2024-10-04 2024-10-02 0.580 40,578,500 -375,000 0.37% 23,535,530
2024-10-03 2024-09-30 0.365 40,953,500 -376,500 0.38% 14,948,028
2024-10-02 2024-09-27 0.325 41,330,000 -373,000 0.38% 13,432,250
2024-09-30 2024-09-26 0.295 41,703,000 -73,000 0.38% 12,302,385
2024-09-26 2024-09-24 0.270 41,776,000 +4,000 0.39% 11,279,520
2024-09-25 2024-09-23 0.250 41,772,000 +88,000 0.39% 10,443,000
2024-09-24 2024-09-20 0.280 41,684,000 -2,000 0.38% 11,671,520
2024-09-23 2024-09-19 0.280 41,686,000 +6,972,000 0.38% 11,672,080
2024-09-19 2024-09-16 0.250 34,714,000 +4,500 0.32% 8,678,500
2024-09-17 2024-09-13 0.280 34,709,500 +4,053,000 0.32% 9,718,660
2024-09-16 2024-09-12 0.227 30,656,500 +1,020,500 0.28% 6,959,026
2024-09-13 2024-09-11 0.215 29,636,000 +377,000 0.27% 6,371,740
2024-09-12 2024-09-10 0.233 29,259,000 +213,500 0.27% 6,817,347
2024-09-11 2024-09-09 0.226 29,045,500 +903,000 0.27% 6,564,283
2024-09-10 2024-09-05 0.246 28,142,500 +49,000 0.26% 6,923,055
2024-09-09 2024-09-04 0.260 28,093,500 +1,591,500 0.26% 7,304,310
2024-09-05 2024-09-03 0.270 26,502,000 -6,000 0.24% 7,155,540
2024-09-04 2024-09-02 0.285 26,508,000 +32,500 0.24% 7,554,780
2024-09-03 2024-08-30 0.290 26,475,500 +68,500 0.24% 7,677,895
2024-09-02 2024-08-29 0.270 26,407,000 -22,000 0.24% 7,129,890
2024-08-29 2024-08-27 0.285 26,429,000 +53,000 0.24% 7,532,265
2024-08-28 2024-08-26 0.280 26,376,000 +5,000 0.24% 7,385,280
2024-08-27 2024-08-23 0.270 26,371,000 +32,500 0.24% 7,120,170
2024-08-22 2024-08-20 0.280 26,338,500 +67,000 0.24% 7,374,780
2024-08-21 2024-08-19 0.275 26,271,500 +44,500 0.24% 7,224,663
2024-08-19 2024-08-15 0.285 26,227,000 -210,000 0.24% 7,474,695
2024-08-15 2024-08-13 0.300 26,437,000 -24,000 0.24% 7,931,100
2024-08-13 2024-08-09 0.290 26,461,000 -12,000 0.24% 7,673,690
2024-08-12 2024-08-08 0.275 26,473,000 +100,000 0.24% 7,280,075
2024-08-09 2024-08-07 0.280 26,373,000 +1,000 0.24% 7,384,440
2024-08-08 2024-08-06 0.295 26,372,000 -179,500 0.24% 7,779,740
2024-08-07 2024-08-05 0.290 26,551,500 +737,500 0.24% 7,699,935
2024-08-05 2024-08-01 0.315 25,814,000 +170,000 0.24% 8,131,410
2024-08-02 2024-07-31 0.310 25,644,000 +20,000 0.24% 7,949,640
2024-08-01 2024-07-30 0.310 25,624,000 +25,000 0.24% 7,943,440
2024-07-31 2024-07-29 0.305 25,599,000 +575,000 0.24% 7,807,695
2024-07-30 2024-07-26 0.335 25,024,000 -734,500 0.23% 8,383,040
2024-07-29 2024-07-25 0.325 25,758,500 +315,000 0.24% 8,371,512
2024-07-26 2024-07-24 0.345 25,443,500 +140,000 0.23% 8,778,008
2024-07-24 2024-07-22 0.350 25,303,500 -73,000 0.23% 8,856,225
2024-07-23 2024-07-19 0.350 25,376,500 -1,000 0.23% 8,881,775
2024-07-22 2024-07-18 0.360 25,377,500 +101,500 0.23% 9,135,900
2024-07-18 2024-07-16 0.390 25,276,000 -3,000 0.23% 9,857,640
2024-07-17 2024-07-15 0.395 25,279,000 -4,500 0.23% 9,985,205
2024-07-16 2024-07-12 0.390 25,283,500 +7,000 0.23% 9,860,565
2024-07-15 2024-07-11 0.380 25,276,500 +318,000 0.23% 9,605,070
2024-07-12 2024-07-10 0.390 24,958,500 +232,500 0.23% 9,733,815
2024-07-11 2024-07-09 0.355 24,726,000 +250,000 0.23% 8,777,730
2024-07-10 2024-07-08 0.380 24,476,000 +34,500 0.23% 9,300,880
2024-07-09 2024-07-05 0.400 24,441,500 +106,000 0.23% 9,776,600
2024-07-08 2024-07-04 0.405 24,335,500 +20,000 0.22% 9,855,878
2024-07-05 2024-07-03 0.405 24,315,500 +20,000 0.22% 9,847,778
2024-07-04 2024-07-02 0.400 24,295,500 +1,000,000 0.22% 9,718,200
2024-07-03 2024-06-28 0.435 23,295,500 -31,500 0.21% 10,133,542
2024-07-02 2024-06-27 0.425 23,327,000 -8,000 0.22% 9,913,975
2024-06-28 2024-06-26 0.430 23,335,000 -4,000 0.22% 10,034,050
2024-06-27 2024-06-25 0.405 23,339,000 -930,500 0.22% 9,452,295
2024-06-26 2024-06-24 0.390 24,269,500 -8,160,000 0.22% 9,465,105
2024-06-25 2024-06-21 0.460 32,429,500 +828,500 0.30% 14,917,570
2024-06-24 2024-06-20 0.295 31,601,000 +3,000 0.29% 9,322,295
2024-06-20 2024-06-18 0.315 31,598,000 +5,000 0.29% 9,953,370
2024-06-17 2024-06-13 0.350 31,593,000 +3,000 0.29% 11,057,550
2024-06-14 2024-06-12 0.340 31,590,000 +77,000 0.29% 10,740,600
2024-06-13 2024-06-11 0.430 31,513,000 -404,500 0.29% 13,550,590
2024-06-12 2024-06-07 0.435 31,917,500 +37,000 0.29% 13,884,112
2024-06-11 2024-06-06 0.395 31,880,500 -21,500 0.29% 12,592,798
2024-06-07 2024-06-05 0.440 31,902,000 +18,500 0.29% 14,036,880
2024-06-06 2024-06-04 0.460 31,883,500 +10,000 0.29% 14,666,410
2024-06-05 2024-06-03 0.450 31,873,500 -88,500 0.29% 14,343,075
2024-06-04 2024-05-31 0.495 31,962,000 -360,000 0.29% 15,821,190
2024-06-03 2024-05-30 0.500 32,322,000 +54,000 0.30% 16,161,000
2024-05-31 2024-05-29 0.600 32,268,000 -625,000 0.30% 19,360,800
2024-05-30 2024-05-28 0.580 32,893,000 -466,500 0.30% 19,077,940
2024-05-29 2024-05-27 0.710 33,359,500 +1,183,000 0.31% 23,685,245
2024-05-21 2024-05-17 0.380 32,176,500 -1,202,500 0.30% 12,227,070
2024-05-20 2024-05-16 0.248 33,379,000 +1,049,500 0.31% 8,277,992
2024-05-17 2024-05-14 0.231 32,329,500 +8,000 0.30% 7,468,114
2024-05-16 2024-05-13 0.235 32,321,500 +100,000 0.30% 7,595,552
2024-05-09 2024-05-07 0.245 32,221,500 -130,000 0.30% 7,894,268
2024-05-07 2024-05-03 0.260 32,351,500 -123,000 0.30% 8,411,390
2024-05-06 2024-05-02 0.235 32,474,500 +61,000 0.30% 7,631,508
2024-05-02 2024-04-29 0.243 32,413,500 -58,000 0.30% 7,876,480
2024-04-29 2024-04-25 0.207 32,471,500 +113,500 0.30% 6,721,600
2024-04-26 2024-04-24 0.207 32,358,000 +7,500 0.30% 6,698,106
2024-04-25 2024-04-23 0.204 32,350,500 -14,500 0.30% 6,599,502
2024-04-24 2024-04-22 0.207 32,365,000 +100,000 0.30% 6,699,555
2024-04-23 2024-04-19 0.206 32,265,000 -342,000 0.30% 6,646,590
2024-04-22 2024-04-18 0.219 32,607,000 +23,500 0.30% 7,140,933
2024-04-19 2024-04-17 0.207 32,583,500 +115,000 0.30% 6,744,784
2024-04-18 2024-04-16 0.213 32,468,500 +85,000 0.30% 6,915,790
2024-04-16 2024-04-12 0.233 32,383,500 -146,500 0.30% 7,545,356
2024-04-15 2024-04-11 0.246 32,530,000 +3,000 0.30% 8,002,380
2024-04-12 2024-04-10 0.255 32,527,000 +324,000 0.30% 8,294,385
2024-04-11 2024-04-09 0.249 32,203,000 +2,000 0.30% 8,018,547
2024-04-10 2024-04-08 0.225 32,201,000 +54,000 0.30% 7,245,225
2024-04-08 2024-04-03 0.260 32,147,000 +39,000 0.30% 8,358,220
2024-04-05 2024-04-02 0.275 32,108,000 +40,000 0.30% 8,829,700
2024-04-02 2024-03-27 0.280 32,068,000 -11,000 0.30% 8,979,040
2024-03-28 2024-03-26 0.295 32,079,000 -303,500 0.30% 9,463,305
2024-03-27 2024-03-25 0.310 32,382,500 +93,500 0.30% 10,038,575
2024-03-26 2024-03-22 0.325 32,289,000 +46,000 0.30% 10,493,925
2024-03-21 2024-03-19 0.330 32,243,000 +120,000 0.30% 10,640,190
2024-03-20 2024-03-18 0.330 32,123,000 +94,000 0.30% 10,600,590
2024-03-18 2024-03-14 0.355 32,029,000 -23,000 0.30% 11,370,295
2024-03-15 2024-03-13 0.340 32,052,000 +35,000 0.30% 10,897,680
2024-03-14 2024-03-12 0.355 32,017,000 +17,500 0.30% 11,366,035
2024-03-12 2024-03-08 0.340 31,999,500 -139,000 0.30% 10,879,830
2024-03-11 2024-03-07 0.350 32,138,500 +127,000 0.30% 11,248,475
2024-03-08 2024-03-06 0.350 32,011,500 -531,000 0.30% 11,204,025
2024-03-07 2024-03-05 0.340 32,542,500 +110,000 0.30% 11,064,450
2024-03-06 2024-03-04 0.370 32,432,500 -64,000 0.30% 12,000,025
2024-03-05 2024-03-01 0.350 32,496,500 -193,500 0.30% 11,373,775
2024-03-01 2024-02-28 0.355 32,690,000 -271,500 0.30% 11,604,950
2024-02-29 2024-02-27 0.380 32,961,500 +235,500 0.30% 12,525,370
2024-02-28 2024-02-26 0.345 32,726,000 -240,500 0.30% 11,290,470
2024-02-27 2024-02-23 0.295 32,966,500 +120,000 0.30% 9,725,118
2024-02-26 2024-02-22 0.295 32,846,500 -1,000 0.30% 9,689,718
2024-02-23 2024-02-21 0.300 32,847,500 +569,000 0.30% 9,854,250
2024-02-22 2024-02-20 0.305 32,278,500 -20,000 0.30% 9,844,942
2024-02-19 2024-02-15 0.280 32,298,500 -500,000 0.30% 9,043,580
2024-02-16 2024-02-14 0.270 32,798,500 -16,500 0.30% 8,855,595
2024-02-15 2024-02-09 0.243 32,815,000 -286,500 0.30% 7,974,045
2024-02-08 2024-02-06 0.241 33,101,500 +1,000 0.31% 7,977,462
2024-02-07 2024-02-05 0.235 33,100,500 -912,500 0.31% 7,778,618
2024-02-06 2024-02-02 0.238 34,013,000 -196,000 0.31% 8,095,094
2024-02-05 2024-02-01 0.246 34,209,000 +4,000 0.32% 8,415,414
2024-02-02 2024-01-31 0.242 34,205,000 -496,000 0.32% 8,277,610
2024-02-01 2024-01-30 0.239 34,701,000 +165,500 0.32% 8,293,539
2024-01-31 2024-01-29 0.229 34,535,500 +108,500 0.32% 7,908,630
2024-01-30 2024-01-26 0.280 34,427,000 -239,500 0.32% 9,639,560
2024-01-29 2024-01-25 0.315 34,666,500 +171,000 0.32% 10,919,948
2024-01-26 2024-01-24 0.260 34,495,500 +17,500 0.32% 8,968,830
2024-01-25 2024-01-23 0.235 34,478,000 -76,000 0.32% 8,102,330
2024-01-24 2024-01-22 0.228 34,554,000 +447,500 0.32% 7,878,312
2024-01-23 2024-01-19 0.250 34,106,500 +60,500 0.31% 8,526,625
2024-01-22 2024-01-18 0.275 34,046,000 +298,000 0.31% 9,362,650
2024-01-19 2024-01-17 0.250 33,748,000 +1,360,500 0.31% 8,437,000
2024-01-18 2024-01-16 0.275 32,387,500 +24,000 0.30% 8,906,562
2024-01-17 2024-01-15 0.290 32,363,500 +808,000 0.30% 9,385,415
2024-01-16 2024-01-12 0.330 31,555,500 -54,000 0.29% 10,413,315
2024-01-15 2024-01-11 0.335 31,609,500 +1,008,000 0.29% 10,589,182
2024-01-12 2024-01-10 0.335 30,601,500 -21,500 0.28% 10,251,502
2024-01-11 2024-01-09 0.360 30,623,000 -13,000 0.28% 11,024,280
2024-01-10 2024-01-08 0.390 30,636,000 -62,000 0.28% 11,948,040
2024-01-09 2024-01-05 0.415 30,698,000 -193,500 0.28% 12,739,670
2024-01-08 2024-01-04 0.435 30,891,500 +890,000 0.28% 13,437,802
2024-01-05 2024-01-03 0.435 30,001,500 +800,000 0.28% 13,050,652
2024-01-04 2024-01-02 0.450 29,201,500 +133,000 0.27% 13,140,675
2024-01-03 2023-12-29 0.510 29,068,500 +1,474,500 0.27% 14,824,935
2024-01-02 2023-12-28 0.435 27,594,000 +108,500 0.25% 12,003,390
2023-12-29 2023-12-27 0.450 27,485,500 -234,000 0.25% 12,368,475
2023-12-28 2023-12-22 0.490 27,719,500 +22,000 0.26% 13,582,555
2023-12-27 2023-12-21 0.590 27,697,500 -1,092,000 0.26% 16,341,525
2023-12-22 2023-12-20 0.395 28,789,500 -1,286,000 0.27% 11,371,852
2023-12-21 2023-12-19 0.360 30,075,500 +124,500 0.28% 10,827,180
2023-12-20 2023-12-18 0.310 29,951,000 -9,000 0.28% 9,284,810
2023-12-19 2023-12-15 0.305 29,960,000 +46,500 0.28% 9,137,800
2023-12-18 2023-12-14 0.290 29,913,500 -112,000 0.28% 8,674,915
2023-12-15 2023-12-13 0.280 30,025,500 +77,000 0.28% 8,407,140
2023-12-14 2023-12-12 0.270 29,948,500 +100,000 0.28% 8,086,095
2023-12-13 2023-12-11 0.280 29,848,500 -186,000 0.28% 8,357,580
2023-12-12 2023-12-08 0.270 30,034,500 -14,000 0.28% 8,109,315
2023-12-11 2023-12-07 0.290 30,048,500 +140,000 0.28% 8,714,065
2023-12-08 2023-12-06 0.300 29,908,500 +2,486,000 0.28% 8,972,550
2023-12-07 2023-12-05 0.295 27,422,500 +2,558,500 0.25% 8,089,638
2023-12-06 2023-12-04 0.310 24,864,000 -3,000 0.23% 7,707,840
2023-12-05 2023-12-01 0.290 24,867,000 +53,500 0.23% 7,211,430
2023-12-04 2023-11-30 0.295 24,813,500 +103,500 0.23% 7,319,982
2023-12-01 2023-11-29 0.295 24,710,000 +850,000 0.23% 7,289,450
2023-11-30 2023-11-28 0.325 23,860,000 +16,000 0.22% 7,754,500
2023-11-29 2023-11-27 0.350 23,844,000 +72,000 0.22% 8,345,400
2023-11-28 2023-11-24 0.370 23,772,000 +16,000 0.22% 8,795,640
2023-11-27 2023-11-23 0.370 23,756,000 +1,822,000 0.22% 8,789,720
2023-11-24 2023-11-22 0.345 21,934,000 +47,500 0.20% 7,567,230
2023-11-23 2023-11-21 0.355 21,886,500 +114,000 0.20% 7,769,708
2023-11-22 2023-11-20 0.375 21,772,500 +35,500 0.20% 8,164,688
2023-11-21 2023-11-17 0.390 21,737,000 -20,000 0.20% 8,477,430
2023-11-20 2023-11-16 0.420 21,757,000 -82,500 0.20% 9,137,940
2023-11-17 2023-11-15 0.425 21,839,500 +4,000 0.20% 9,281,788
2023-11-16 2023-11-14 0.435 21,835,500 +32,000 0.20% 9,498,442
2023-11-15 2023-11-13 0.450 21,803,500 +37,500 0.20% 9,811,575
2023-11-14 2023-11-10 0.450 21,766,000 +3,000 0.20% 9,794,700
2023-11-13 2023-11-09 0.450 21,763,000 +10,000 0.20% 9,793,350
2023-11-10 2023-11-08 0.465 21,753,000 +502,500 0.20% 10,115,145
2023-11-09 2023-11-07 0.465 21,250,500 +328,000 0.20% 9,881,482
2023-11-08 2023-11-06 0.495 20,922,500 +114,500 0.19% 10,356,638
2023-11-07 2023-11-03 0.480 20,808,000 +110,000 0.19% 9,987,840
2023-11-06 2023-11-02 0.465 20,698,000 +40,000 0.19% 9,624,570
2023-11-02 2023-10-31 0.455 20,658,000 -172,500 0.19% 9,399,390
2023-11-01 2023-10-30 0.475 20,830,500 -184,000 0.19% 9,894,488
2023-10-31 2023-10-27 0.485 21,014,500 +111,500 0.19% 10,192,032
2023-10-30 2023-10-26 0.460 20,903,000 -49,000 0.19% 9,615,380
2023-10-27 2023-10-25 0.475 20,952,000 +156,000 0.19% 9,952,200
2023-10-26 2023-10-24 0.465 20,796,000 +95,500 0.19% 9,670,140
2023-10-24 2023-10-19 0.560 20,700,500 -58,000 0.19% 11,592,280
2023-10-20 2023-10-18 0.560 20,758,500 -49,000 0.19% 11,624,760
2023-10-19 2023-10-17 0.610 20,807,500 -407,000 0.19% 12,692,575
2023-10-18 2023-10-16 0.440 21,214,500 -289,000 0.20% 9,334,380
2023-10-17 2023-10-13 0.495 21,503,500 -99,000 0.20% 10,644,232
2023-10-16 2023-10-12 0.485 21,602,500 +67,500 0.20% 10,477,212
2023-10-13 2023-10-11 0.510 21,535,000 -352,500 0.20% 10,982,850
2023-10-12 2023-10-10 0.430 21,887,500 -876,000 0.20% 9,411,625
2023-10-11 2023-10-09 0.510 22,763,500 +45,000 0.21% 11,609,385
2023-09-29 2023-09-27 0.560 22,718,500 +213,500 0.21% 12,722,360
2023-09-28 2023-09-26 0.700 22,505,000 +64,500 0.21% 15,753,500
2023-09-27 2023-09-25 0.700 22,440,500 +516,500 0.21% 15,708,350
2023-09-26 2023-09-22 0.900 21,924,000 +78,500 0.20% 19,731,600
2023-09-25 2023-09-21 0.850 21,845,500 +68,500 0.20% 18,568,675
2023-09-22 2023-09-20 0.860 21,777,000 -960,000 0.20% 18,728,220
2023-09-21 2023-09-19 0.800 22,737,000 -1,402,000 0.21% 18,189,600
2023-09-20 2023-09-18 0.910 24,139,000 +5,000 0.22% 21,966,490
2023-09-19 2023-09-15 1.070 24,134,000 +7,000 0.22% 25,823,380
2023-09-18 2023-09-14 1.100 24,127,000 +95,500 0.22% 26,539,700
2023-09-15 2023-09-13 1.160 24,031,500 +7,000 0.22% 27,876,540
2023-09-14 2023-09-12 1.150 24,024,500 -59,500 0.22% 27,628,175
2023-09-13 2023-09-11 1.100 24,084,000 +162,500 0.22% 26,492,400
2023-09-12 2023-09-07 1.150 23,921,500 +262,500 0.22% 27,509,725
2023-09-11 2023-09-06 1.260 23,659,000 +254,000 0.22% 29,810,340
2023-09-07 2023-09-05 1.160 23,405,000 -443,000 0.22% 27,149,800
2023-09-06 2023-09-04 1.150 23,848,000 +417,500 0.22% 27,425,200
2023-09-05 2023-08-31 1.130 23,430,500 -370,000 0.22% 26,476,465
2023-09-04 2023-08-30 1.030 23,800,500 +131,000 0.22% 24,514,515
2023-08-31 2023-08-29 1.090 23,669,500 +236,500 0.22% 25,799,755
2023-08-30 2023-08-28 1.220 23,433,000 -223,000 0.22% 28,588,260
2023-08-29 2023-08-25 1.290 23,656,000 +514,000 0.22% 30,516,240
2023-08-28 2023-08-24 1.330 23,142,000 +1,619,500 0.21% 30,778,860
2023-08-25 2023-08-23 1.320 21,522,500 -50,500 0.20% 28,409,700
2023-08-24 2023-08-22 1.320 21,573,000 -484,000 0.20% 28,476,360
2023-08-23 2023-08-21 1.310 22,057,000 +26,500 0.20% 28,894,670
2023-08-22 2023-08-18 1.260 22,030,500 +199,500 0.20% 27,758,430
2023-08-21 2023-08-17 1.500 21,831,000 -74,500 0.20% 32,746,500
2023-08-18 2023-08-16 1.450 21,905,500 +164,500 0.20% 31,762,975
2023-08-17 2023-08-15 1.730 21,741,000 +816,500 0.20% 37,611,930
2023-08-16 2023-08-14 1.700 20,924,500 +2,043,000 0.19% 35,571,650
2023-08-14 2023-08-10 1.580 18,881,500 +40,000 0.17% 29,832,770
2023-08-11 2023-08-09 1.620 18,841,500 -9,000 0.17% 30,523,230
2023-08-10 2023-08-08 1.410 18,850,500 -39,500 0.17% 26,579,205
2023-08-09 2023-08-07 1.660 18,890,000 +48,000 0.17% 31,357,400
2023-08-08 2023-08-04 1.660 18,842,000 +64,500 0.17% 31,277,720
2023-08-07 2023-08-03 1.680 18,777,500 +117,000 0.17% 31,546,200
2023-08-04 2023-08-02 1.810 18,660,500 +81,000 0.17% 33,775,505
2023-08-03 2023-08-01 1.820 18,579,500 +780,500 0.17% 33,814,690
2023-08-02 2023-07-31 1.980 17,799,000 +466,500 0.16% 35,242,020
2023-08-01 2023-07-28 1.240 17,332,500 +94,500 0.16% 21,492,300
2023-06-13 2023-06-09 3.200 17,238,000 -141,000 0.16% 55,161,600
2023-04-14 2023-04-12 3.200 17,379,000 +39,500 0.16% 55,612,800
2022-04-04 2022-03-31 3.200 17,339,500 -201,000 0.16% 55,486,400
2022-04-01 2022-03-30 3.140 17,540,500 -1,617,000 0.16% 55,077,170
2022-03-22 2022-03-18 3.520 19,157,500 +2,062,000 0.18% 67,434,400
2022-03-21 2022-03-17 3.120 17,095,500 -25,000 0.16% 53,337,960
2022-03-18 2022-03-16 3.060 17,120,500 +33,000 0.16% 52,388,730
2022-03-17 2022-03-15 2.820 17,087,500 +188,500 0.16% 48,186,750
2022-03-16 2022-03-14 2.990 16,899,000 +158,000 0.16% 50,528,010
2022-03-15 2022-03-11 3.150 16,741,000 +188,500 0.15% 52,734,150
2022-03-14 2022-03-10 3.030 16,552,500 +57,000 0.15% 50,154,075
2022-03-11 2022-03-09 2.830 16,495,500 -47,500 0.15% 46,682,265
2022-03-10 2022-03-08 2.660 16,543,000 -132,500 0.15% 44,004,380
2022-03-09 2022-03-07 2.870 16,675,500 +128,000 0.15% 47,858,685
2022-03-08 2022-03-04 2.890 16,547,500 +297,000 0.15% 47,822,275
2022-03-07 2022-03-03 3.150 16,250,500 +97,000 0.15% 51,189,075
2022-03-04 2022-03-02 3.360 16,153,500 +130,000 0.15% 54,275,760
2022-03-03 2022-03-01 3.450 16,023,500 +9,500 0.15% 55,281,075
2022-03-02 2022-02-28 3.400 16,014,000 +28,000 0.15% 54,447,600
2022-03-01 2022-02-25 3.440 15,986,000 +29,500 0.15% 54,991,840
2022-02-28 2022-02-24 3.410 15,956,500 +12,000 0.15% 54,411,665
2022-02-25 2022-02-23 3.600 15,944,500 +422,000 0.15% 57,400,200
2022-02-24 2022-02-22 3.340 15,522,500 -4,025,500 0.14% 51,845,150
2022-02-23 2022-02-21 3.560 19,548,000 -93,500 0.18% 69,590,880
2022-02-22 2022-02-18 3.690 19,641,500 -209,000 0.18% 72,477,135
2022-02-21 2022-02-17 3.800 19,850,500 -19,500 0.18% 75,431,900
2022-02-18 2022-02-16 3.830 19,870,000 -7,500 0.18% 76,102,100
2022-02-17 2022-02-15 3.780 19,877,500 -107,000 0.18% 75,136,950
2022-02-16 2022-02-14 3.780 19,984,500 +1,711,500 0.18% 75,541,410
2022-02-15 2022-02-11 3.670 18,273,000 +42,000 0.17% 67,061,910
2022-02-14 2022-02-10 3.770 18,231,000 +1,990,500 0.17% 68,730,870
2022-02-11 2022-02-09 3.620 16,240,500 -500 0.15% 58,790,610
2022-02-10 2022-02-08 3.640 16,241,000 -55,500 0.15% 59,117,240
2022-02-09 2022-02-07 3.670 16,296,500 -8,000 0.15% 59,808,155
2022-02-08 2022-02-04 3.630 16,304,500 -182,500 0.15% 59,185,335
2022-02-07 2022-01-31 3.600 16,487,000 +546,500 0.15% 59,353,200
2022-02-04 2022-01-27 3.650 15,940,500 -256,500 0.15% 58,182,825
2022-01-28 2022-01-26 3.780 16,197,000 +23,000 0.15% 61,224,660
2022-01-27 2022-01-25 3.750 16,174,000 +9,500 0.15% 60,652,500
2022-01-26 2022-01-24 3.840 16,164,500 +132,000 0.15% 62,071,680
2022-01-25 2022-01-21 3.940 16,032,500 -357,000 0.15% 63,168,050
2022-01-24 2022-01-20 4.060 16,389,500 +128,500 0.15% 66,541,370
2022-01-21 2022-01-19 3.990 16,261,000 -172,000 0.15% 64,881,390
2022-01-20 2022-01-18 3.940 16,433,000 -17,000 0.15% 64,746,020
2022-01-18 2022-01-14 3.800 16,450,000 -117,500 0.15% 62,510,000
2022-01-17 2022-01-13 3.460 16,567,500 -4,087,000 0.15% 57,323,550
2022-01-14 2022-01-12 4.030 20,654,500 -31,000 0.19% 83,237,635
2022-01-13 2022-01-11 3.900 20,685,500 -221,500 0.19% 80,673,450
2022-01-12 2022-01-10 3.880 20,907,000 -136,000 0.19% 81,119,160
2022-01-11 2022-01-07 3.920 21,043,000 +2,253,500 0.19% 82,488,560
2022-01-10 2022-01-06 3.820 18,789,500 +275,000 0.17% 71,775,890
2022-01-07 2022-01-05 3.770 18,514,500 -724,000 0.17% 69,799,665
2022-01-06 2022-01-04 3.890 19,238,500 -2,077,500 0.18% 74,837,765
2022-01-05 2022-01-03 3.900 21,316,000 +1,465,500 0.20% 83,132,400
2022-01-04 2021-12-31 3.520 19,850,500 +485,500 0.18% 69,873,760
2022-01-03 2021-12-29 3.350 19,365,000 -334,000 0.18% 64,872,750
2021-12-30 2021-12-28 3.270 19,699,000 +16,500 0.18% 64,415,730
2021-12-29 2021-12-24 2.790 19,682,500 +193,000 0.18% 54,914,175
2021-12-28 2021-12-22 2.260 19,489,500 +22,000 0.18% 44,046,270
2021-12-23 2021-12-21 2.390 19,467,500 +91,500 0.18% 46,527,325
2021-12-22 2021-12-20 2.240 19,376,000 +112,000 0.18% 43,402,240
2021-12-21 2021-12-17 2.500 19,264,000 -159,000 0.18% 48,160,000
2021-12-20 2021-12-16 2.630 19,423,000 -38,500 0.18% 51,082,490
2021-12-17 2021-12-15 2.530 19,461,500 +322,000 0.18% 49,237,595
2021-12-16 2021-12-14 2.540 19,139,500 +134,500 0.18% 48,614,330
2021-12-15 2021-12-13 2.980 19,005,000 +320,000 0.18% 56,634,900
2021-12-14 2021-12-10 3.100 18,685,000 -35,500 0.17% 57,923,500
2021-12-13 2021-12-09 3.120 18,720,500 +12,500 0.17% 58,407,960
2021-12-10 2021-12-08 3.080 18,708,000 +189,500 0.17% 57,620,640
2021-12-09 2021-12-07 3.270 18,518,500 -27,000 0.17% 60,555,495
2021-12-08 2021-12-06 3.040 18,545,500 +499,500 0.17% 56,378,320
2021-12-07 2021-12-03 3.270 18,046,000 -63,000 0.17% 59,010,420
2021-12-06 2021-12-02 3.040 18,109,000 +1,186,000 0.17% 55,051,360
2021-12-03 2021-12-01 3.510 16,923,000 +120,500 0.16% 59,399,730
2021-12-02 2021-11-30 3.680 16,802,500 +715,000 0.15% 61,833,200
2021-12-01 2021-11-29 3.780 16,087,500 +1,039,500 0.16% 60,810,750
2021-11-30 2021-11-26 4.730 15,048,000 +484,000 0.15% 71,177,040
2021-11-29 2021-11-25 5.000 14,564,000 +103,500 0.15% 72,820,000
2021-11-26 2021-11-24 4.440 14,460,500 +465,500 0.15% 64,204,620
2021-11-25 2021-11-23 4.500 13,995,000 +284,500 0.14% 62,977,500
2021-11-24 2021-11-22 3.920 13,710,500 +285,000 0.14% 53,745,160
2021-11-23 2021-11-19 3.530 13,425,500 +251,500 0.14% 47,392,015
2021-11-22 2021-11-18 3.550 13,174,000 +538,000 0.13% 46,767,700
2021-11-19 2021-11-17 3.830 12,636,000 -26,500 0.13% 48,395,880
2021-11-18 2021-11-16 3.890 12,662,500 -164,500 0.13% 49,257,125
2021-11-17 2021-11-15 3.760 12,827,000 -34,500 0.13% 48,229,520
2021-11-16 2021-11-12 3.710 12,861,500 -523,500 0.13% 47,716,165
2021-11-15 2021-11-11 3.700 13,385,000 +62,500 0.14% 49,524,500
2021-11-12 2021-11-10 3.600 13,322,500 +525,500 0.14% 47,961,000
2021-11-11 2021-11-09 3.570 12,797,000 +157,000 0.13% 45,685,290
2021-11-10 2021-11-08 3.430 12,640,000 -26,500 0.13% 43,355,200
2021-11-09 2021-11-05 3.300 12,666,500 -144,500 0.13% 41,799,450
2021-11-08 2021-11-04 3.580 12,811,000 +271,500 0.13% 45,863,380
2021-11-05 2021-11-03 3.570 12,539,500 +132,000 0.13% 44,766,015
2021-11-04 2021-11-02 3.550 12,407,500 +139,000 0.13% 44,046,625
2021-11-03 2021-11-01 3.720 12,268,500 +87,000 0.13% 45,638,820
2021-11-02 2021-10-29 3.740 12,181,500 +106,500 0.12% 45,558,810
2021-11-01 2021-10-28 3.780 12,075,000 +486,000 0.12% 45,643,500
2021-10-29 2021-10-27 3.920 11,589,000 +223,500 0.12% 45,428,880
2021-10-28 2021-10-26 3.730 11,365,500 +145,000 0.12% 42,393,315
2021-10-27 2021-10-25 4.000 11,220,500 -564,000 0.11% 44,882,000
2021-10-26 2021-10-22 3.590 11,784,500 +272,000 0.12% 42,306,355
2021-10-25 2021-10-21 3.430 11,512,500 +477,500 0.12% 39,487,875
2021-10-22 2021-10-20 3.500 11,035,000 +35,000 0.11% 38,622,500
2021-10-21 2021-10-19 3.810 11,000,000 +441,500 0.11% 41,910,000
2021-10-20 2021-10-18 4.160 10,558,500 +766,500 0.11% 43,923,360
2021-10-19 2021-10-15 3.840 9,792,000 -445,500 0.10% 37,601,280
2021-10-18 2021-10-12 3.670 10,237,500 +41,500 0.10% 37,571,625
2021-10-15 2021-10-11 3.510 10,196,000 -136,000 0.10% 35,787,960
2021-10-12 2021-10-08 3.440 10,332,000 +158,500 0.11% 35,542,080
2021-10-11 2021-10-07 3.360 10,173,500 +831,000 0.10% 34,182,960
2021-10-08 2021-10-06 3.230 9,342,500 +285,500 0.10% 30,176,275
2021-10-07 2021-10-05 3.800 9,057,000 -14,000 0.09% 34,416,600
2021-10-06 2021-10-04 3.900 9,071,000 +734,500 0.09% 35,376,900
2021-10-05 2021-09-30 3.020 8,336,500 +168,000 0.09% 25,176,230
2021-10-04 2021-09-29 3.350 8,168,500 -482,500 0.08% 27,364,475
2021-09-30 2021-09-28 2.320 8,651,000 +102,500 0.09% 20,070,320
2021-09-29 2021-09-27 2.020 8,548,500 +763,500 0.09% 17,267,970
2021-09-28 2021-09-24 2.230 7,785,000 +917,500 0.08% 17,360,550
2021-09-27 2021-09-23 2.910 6,867,500 +769,000 0.07% 19,984,425
2021-09-24 2021-09-21 2.900 6,098,500 +174,000 0.06% 17,685,650
2021-09-23 2021-09-20 2.900 5,924,500 +256,000 0.06% 17,181,050
2021-09-21 2021-09-17 2.980 5,668,500 +586,500 0.06% 16,892,130
2021-09-20 2021-09-16 3.530 5,082,000 +135,000 0.05% 17,939,460
2021-09-17 2021-09-15 3.980 4,947,000 +214,000 0.05% 19,689,060
2021-09-16 2021-09-14 3.880 4,733,000 +299,500 0.05% 18,364,040
2021-09-15 2021-09-13 5.150 4,433,500 +124,500 0.05% 22,832,525
2021-09-14 2021-09-10 5.540 4,309,000 +220,000 0.04% 23,871,860
2021-09-13 2021-09-09 5.430 4,089,000 +84,500 0.04% 22,203,270
2021-09-10 2021-09-08 6.300 4,004,500 +292,500 0.04% 25,228,350
2021-09-09 2021-09-07 7.330 3,712,000 +431,500 0.04% 27,208,960
2021-09-08 2021-09-06 8.250 3,280,500 -212,000 0.03% 27,064,125
2021-09-07 2021-09-03 7.200 3,492,500 +319,500 0.04% 25,146,000
2021-09-06 2021-09-02 6.610 3,173,000 +21,000 0.03% 20,973,530
2021-09-03 2021-09-01 6.150 3,152,000 -30,000 0.03% 19,384,800
2021-09-02 2021-08-31 5.930 3,182,000 +63,500 0.03% 18,869,260
2021-09-01 2021-08-30 6.050 3,118,500 +140,500 0.03% 18,866,925
2021-08-31 2021-08-27 6.500 2,978,000 +32,000 0.03% 19,357,000
2021-08-30 2021-08-26 5.180 2,946,000 +218,500 0.03% 15,260,280
2021-08-27 2021-08-25 6.370 2,727,500 +318,500 0.03% 17,374,175
2021-08-26 2021-08-24 7.480 2,409,000 +43,500 0.02% 18,019,320
2021-08-25 2021-08-23 7.680 2,365,500 +470,500 0.02% 18,167,040
2021-08-24 2021-08-20 10.500 1,895,000 +16,500 0.02% 19,897,500
2021-08-23 2021-08-19 10.000 1,878,500 +157,500 0.02% 18,785,000
2021-08-20 2021-08-18 11.700 1,721,000 +31,000 0.02% 20,135,700
2021-08-19 2021-08-17 12.620 1,690,000 +18,000 0.02% 21,327,800
2021-08-18 2021-08-16 13.300 1,672,000 +27,000 0.02% 22,237,600
2021-08-17 2021-08-13 13.400 1,645,000 +20,000 0.02% 22,043,000
2021-08-16 2021-08-12 12.920 1,625,000 +133,000 0.02% 20,995,000
2021-08-13 2021-08-11 13.820 1,492,000 +198,500 0.02% 20,619,440
2021-08-12 2021-08-10 13.200 1,293,500 +3,500 0.01% 17,074,200
2021-08-11 2021-08-09 12.220 1,290,000 +22,500 0.01% 15,763,800
2021-08-10 2021-08-06 11.800 1,267,500 +34,000 0.01% 14,956,500
2021-08-09 2021-08-05 12.200 1,233,500 +42,000 0.01% 15,048,700
2021-08-06 2021-08-04 12.120 1,191,500 +44,500 0.01% 14,440,980
2021-08-05 2021-08-03 12.500 1,147,000 -72,500 0.01% 14,337,500
2021-08-04 2021-08-02 13.700 1,219,500 +19,500 0.01% 16,707,150
2021-08-03 2021-07-30 12.500 1,200,000 +24,500 0.01% 15,000,000
2021-08-02 2021-07-29 12.440 1,175,500 -14,000 0.01% 14,623,220
2021-07-30 2021-07-28 11.180 1,189,500 +76,000 0.01% 13,298,610
2021-07-29 2021-07-27 10.580 1,113,500 -27,000 0.01% 11,780,830
2021-07-28 2021-07-26 12.600 1,140,500 +170,000 0.01% 14,370,300
2021-07-27 2021-07-23 14.220 970,500 +46,000 0.01% 13,800,510
2021-07-26 2021-07-22 15.880 924,500 +73,500 0.01% 14,681,060
2021-07-23 2021-07-21 13.200 851,000 +53,500 0.01% 11,233,200
2021-07-22 2021-07-20 14.300 797,500 +19,500 0.01% 11,404,250
2021-07-20 2021-07-16 19.900 778,000 +5,000 0.01% 15,482,200
2021-07-19 2021-07-15 21.250 773,000 -4,000 0.01% 16,426,250
2021-07-16 2021-07-14 22.800 777,000 +44,000 0.01% 17,715,600
2021-07-15 2021-07-13 24.950 733,000 -48,000 0.01% 18,288,350
2021-07-14 2021-07-12 26.500 781,000 -2,500 0.01% 20,696,500
2021-07-13 2021-07-09 27.300 783,500 +8,500 0.01% 21,389,550
2021-07-12 2021-07-08 26.800 775,000 +8,000 0.01% 20,770,000
2021-07-09 2021-07-07 28.700 767,000 -3,000 0.01% 22,012,900
2021-07-08 2021-07-06 27.400 770,000 +10,000 0.01% 21,098,000
2021-07-07 2021-07-05 28.400 760,000 -500 0.01% 21,584,000
2021-07-06 2021-07-02 28.000 760,500 +11,500 0.01% 21,294,000
2021-07-05 2021-06-30 28.900 749,000 -1,000 0.01% 21,646,100
2021-07-02 2021-06-29 28.100 750,000 +12,000 0.01% 21,075,000
2021-06-30 2021-06-28 28.500 738,000 +8,500 0.01% 21,033,000
2021-06-29 2021-06-25 28.500 729,500 +54,000 0.01% 20,790,750
2021-06-28 2021-06-24 30.350 675,500 +7,500 0.01% 20,501,425
2021-06-25 2021-06-23 27.800 668,000 +8,000 0.01% 18,570,400
2021-06-24 2021-06-22 28.750 660,000 +1,500 0.01% 18,975,000
2021-06-23 2021-06-21 29.100 658,500 +11,500 0.01% 19,162,350
2021-06-22 2021-06-18 28.450 647,000 +1,000 0.01% 18,407,150
2021-06-21 2021-06-17 29.200 646,000 +2,000 0.01% 18,863,200
2021-06-18 2021-06-16 29.250 644,000 +10,000 0.01% 18,837,000
2021-06-17 2021-06-15 31.350 634,000 +4,000 0.01% 19,875,900
2021-06-16 2021-06-11 32.300 630,000 +2,500 0.01% 20,349,000
2021-06-15 2021-06-10 30.900 627,500 -13,000 0.01% 19,389,750
2021-06-11 2021-06-09 32.650 640,500 +3,000 0.01% 20,912,325
2021-06-09 2021-06-07 34.250 637,500 +8,500 0.01% 21,834,375
2021-06-07 2021-06-03 35.650 629,000 +9,000 0.01% 22,423,850
2021-06-04 2021-06-02 36.900 620,000 +6,000 0.01% 22,878,000
2021-06-03 2021-06-01 38.350 614,000 -12,500 0.01% 23,546,900
2021-06-02 2021-05-31 35.000 626,500 -1,000 0.01% 21,927,500
2021-06-01 2021-05-28 38.000 627,500 +11,000 0.01% 23,845,000
2021-05-31 2021-05-27 39.300 616,500 +8,500 0.01% 24,228,450
2021-05-28 2021-05-26 40.300 608,000 +22,500 0.01% 24,502,400
2021-05-27 2021-05-25 41.750 585,500 +5,000 0.01% 24,444,625
2021-05-26 2021-05-24 40.200 580,500 +7,500 0.01% 23,336,100
2021-05-25 2021-05-21 41.200 573,000 +13,000 0.01% 23,607,600
2021-05-24 2021-05-20 41.200 560,000 +17,500 0.01% 23,072,000
2021-05-21 2021-05-18 45.150 542,500 +6,000 0.01% 24,493,875
2021-05-20 2021-05-17 46.700 536,500 +4,500 0.01% 25,054,550
2021-05-18 2021-05-14 46.500 532,000 +4,500 0.01% 24,738,000
2021-05-17 2021-05-13 47.300 527,500 +9,500 0.01% 24,950,750
2021-05-14 2021-05-12 51.150 518,000 -4,000 0.01% 26,495,700
2021-05-13 2021-05-11 50.600 522,000 +4,500 0.01% 26,413,200
2021-05-12 2021-05-10 50.300 517,500 +5,000 0.01% 26,030,250
2021-05-11 2021-05-07 50.950 512,500 -3,500 0.01% 26,111,875
2021-05-10 2021-05-06 51.800 516,000 -3,500 0.01% 26,728,800
2021-05-07 2021-05-05 53.500 519,500 +2,500 0.01% 27,793,250
2021-05-06 2021-05-04 56.500 517,000 -23,500 0.01% 29,210,500
2021-05-05 2021-05-03 58.450 540,500 -361,000 0.01% 31,592,225
2021-05-04 2021-04-30 60.050 901,500 +500 0.01% 54,135,075
2021-05-03 2021-04-29 60.200 901,000 -1,000 0.01% 54,240,200
2021-04-30 2021-04-28 59.500 902,000 +3,000 0.01% 53,669,000
2021-04-29 2021-04-27 60.750 899,000 +1,500 0.01% 54,614,250
2021-04-28 2021-04-26 60.750 897,500 +3,500 0.01% 54,523,125
2021-04-27 2021-04-23 61.000 894,000 +1,500 0.01% 54,534,000
2021-04-26 2021-04-22 60.500 892,500 -500 0.01% 53,996,250
2021-04-23 2021-04-21 59.700 893,000 +54,500 0.01% 53,312,100
2021-04-22 2021-04-20 68.600 838,500 -3,500 0.01% 57,521,100
2021-04-21 2021-04-19 68.100 842,000 +142,000 0.01% 57,340,200
2021-04-20 2021-04-16 69.000 700,000 +178,500 0.01% 48,300,000
2021-04-19 2021-04-15 67.400 521,500 +13,500 0.01% 35,149,100
2021-04-16 2021-04-14 64.400 508,000 +11,000 0.01% 32,715,200
2021-04-15 2021-04-13 62.950 497,000 +1,000 0.01% 31,286,150
2021-04-14 2021-04-12 62.350 496,000 -1,000 0.01% 30,925,600
2021-04-13 2021-04-09 61.800 497,000 +2,500 0.01% 30,714,600
2021-04-12 2021-04-08 61.600 494,500 +6,500 0.01% 30,461,200
2021-04-09 2021-04-07 63.200 488,000 +8,500 0.00% 30,841,600
2021-04-08 2021-04-01 61.500 479,500 -14,500 0.01% 29,489,250
2021-04-07 2021-03-31 57.800 494,000 +4,500 0.01% 28,553,200
2021-04-01 2021-03-30 57.000 489,500 -7,500 0.01% 27,901,500
2021-03-31 2021-03-29 58.600 497,000 -21,000 0.01% 29,124,200
2021-03-30 2021-03-26 63.000 518,000 -8,500 0.01% 32,634,000
2021-03-29 2021-03-25 56.550 526,500 +10,000 0.01% 29,773,575
2021-03-26 2021-03-24 57.500 516,500 -32,500 0.01% 29,698,750
2021-03-25 2021-03-23 56.600 549,000 +13,000 0.01% 31,073,400
2021-03-24 2021-03-22 56.100 536,000 +3,500 0.01% 30,069,600
2021-03-23 2021-03-19 57.250 532,500 -9,500 0.01% 30,485,625
2021-03-22 2021-03-18 55.950 542,000 -3,500 0.01% 30,324,900
2021-03-19 2021-03-17 56.250 545,500 +3,500 0.01% 30,684,375
2021-03-18 2021-03-16 59.250 542,000 +16,500 0.01% 32,113,500
2021-03-17 2021-03-15 53.500 525,500 +1,000 0.01% 28,114,250
2021-03-16 2021-03-12 50.850 524,500 -7,500 0.01% 26,670,825
2021-03-15 2021-03-11 53.000 532,000 +10,500 0.01% 28,196,000
2021-03-11 2021-03-09 48.950 521,500 -1,500 0.01% 25,527,425
2021-03-10 2021-03-08 49.000 523,000 -11,500 0.01% 25,627,000
2021-03-09 2021-03-05 52.200 534,500 -34,500 0.01% 27,900,900
2021-03-08 2021-03-04 52.500 569,000 -7,500 0.01% 29,872,500
2021-03-05 2021-03-03 54.800 576,500 +2,000 0.01% 31,592,200
2021-03-04 2021-03-02 53.000 574,500 -2,000 0.01% 30,448,500
2021-03-03 2021-03-01 53.700 576,500 +3,000 0.01% 30,958,050
2021-03-02 2021-02-26 52.300 573,500 +7,500 0.01% 29,994,050
2021-03-01 2021-02-25 55.650 566,000 +1,500 0.01% 31,497,900
2021-02-26 2021-02-24 53.050 564,500 +5,500 0.01% 29,946,725
2021-02-25 2021-02-23 57.000 559,000 +13,500 0.01% 31,863,000
2021-02-24 2021-02-22 61.450 545,500 +20,000 0.01% 33,520,975
2021-02-23 2021-02-19 69.000 525,500 +4,500 0.01% 36,259,500
2021-02-22 2021-02-18 69.000 521,000 +5,500 0.01% 35,949,000
2021-02-19 2021-02-17 72.250 515,500 +13,500 0.01% 37,244,875
2021-02-18 2021-02-16 67.500 502,000 -59,500 0.01% 33,885,000
2021-02-17 2021-02-11 60.200 561,500 +27,000 0.01% 33,802,300
2021-02-16 2021-02-09 49.300 534,500 +47,000 0.01% 26,350,850
2021-02-10 2021-02-08 50.050 487,500 +8,500 0.01% 24,399,375
2021-02-08 2021-02-04 52.500 479,000 -15,000 0.01% 25,147,500
2021-02-05 2021-02-03 46.350 494,000 -11,000 0.01% 22,896,900
2021-02-04 2021-02-02 45.000 505,000 -4,000 0.01% 22,725,000
2021-02-03 2021-02-01 44.600 509,000 -7,500 0.01% 22,701,400
2021-02-02 2021-01-29 42.350 516,500 -18,000 0.01% 21,873,775
2021-02-01 2021-01-28 40.000 534,500 +4,000 0.01% 21,380,000
2021-01-29 2021-01-27 41.900 530,500 +21,000 0.01% 22,227,950
2021-01-28 2021-01-26 44.350 509,500 +15,000 0.01% 22,596,325
2021-01-27 2021-01-25 45.350 494,500 -47,500 0.01% 22,425,575
2021-01-26 2021-01-22 29.900 542,000 -500 0.01% 16,205,800
2021-01-25 2021-01-21 30.500 542,500 +9,500 0.01% 16,546,250
2021-01-22 2021-01-20 30.000 533,000 -4,000 0.01% 15,990,000
2021-01-21 2021-01-19 29.300 537,000 -50,000 0.01% 15,734,100
2021-01-20 2021-01-18 28.650 587,000 +3,500 0.01% 16,817,550
2021-01-19 2021-01-15 28.500 583,500 -13,000 0.01% 16,629,750
2021-01-18 2021-01-14 29.250 596,500 +5,000 0.01% 17,447,625
2021-01-15 2021-01-13 28.750 591,500 -500 0.01% 17,005,625
2021-01-14 2021-01-12 29.700 592,000 +1,000 0.01% 17,582,400
2021-01-13 2021-01-11 29.750 591,000 -3,000 0.01% 17,582,250
2021-01-12 2021-01-08 28.500 594,000 +3,000 0.01% 16,929,000
2021-01-11 2021-01-07 28.300 591,000 +10,000 0.01% 16,725,300
2021-01-08 2021-01-06 29.000 581,000 +3,500 0.01% 16,849,000
2021-01-07 2021-01-05 30.450 577,500 +7,000 0.01% 17,584,875
2021-01-06 2021-01-04 30.650 570,500 -8,500 0.01% 17,485,825
2021-01-05 2020-12-31 30.200 579,000 -117,000 0.01% 17,485,800
2021-01-04 2020-12-29 28.400 696,000 +1,000 0.01% 19,766,400
2020-12-30 2020-12-28 28.800 695,000 -3,500 0.01% 20,016,000
2020-12-29 2020-12-24 29.100 698,500 -21,500 0.01% 20,326,350
2020-12-28 2020-12-22 27.500 720,000 -2,500 0.01% 19,800,000
2020-12-23 2020-12-21 28.000 722,500 +12,000 0.01% 20,230,000
2020-12-22 2020-12-18 29.050 710,500 -6,500 0.01% 20,640,025
2020-12-21 2020-12-17 28.700 717,000 +13,000 0.01% 20,577,900
2020-12-18 2020-12-16 28.000 704,000 +2,500 0.01% 19,712,000
2020-12-17 2020-12-15 27.650 701,500 -8,500 0.01% 19,396,475
2020-12-16 2020-12-14 27.350 710,000 +7,500 0.01% 19,418,500
2020-12-15 2020-12-11 28.400 702,500 +12,500 0.01% 19,951,000
2020-12-14 2020-12-10 28.450 690,000 -170,000 0.01% 19,630,500
2020-12-11 2020-12-09 28.300 860,000 +22,000 0.01% 24,338,000
2020-12-10 2020-12-08 28.850 838,000 +156,000 0.01% 24,176,300
2020-12-09 2020-12-07 29.000 682,000 -98,500 0.01% 19,778,000
2020-12-08 2020-12-04 26.500 780,500 +15,000 0.01% 20,683,250
2020-12-07 2020-12-03 28.400 765,500 -14,000 0.01% 21,740,200
2020-12-04 2020-12-02 27.300 779,500 -143,000 0.01% 21,280,350
2020-12-03 2020-12-01 24.600 922,500 +181,500 0.01% 22,693,500
2020-12-02 2020-11-30 23.950 741,000 -13,500 0.01% 17,746,950
2020-12-01 2020-11-27 22.400 754,500 -28,500 0.01% 16,900,800
2020-11-30 2020-11-26 22.300 783,000 -38,000 0.01% 17,460,900
2020-11-27 2020-11-25 22.800 821,000 -48,500 0.01% 18,718,800
2020-11-26 2020-11-24 24.050 869,500 +9,500 0.01% 20,911,475
2020-11-25 2020-11-23 24.900 860,000 -11,500 0.01% 21,414,000
2020-11-24 2020-11-20 24.250 871,500 +500 0.01% 21,133,875
2020-11-23 2020-11-19 24.300 871,000 +8,500 0.01% 21,165,300
2020-11-20 2020-11-18 23.900 862,500 +5,500 0.01% 20,613,750
2020-11-19 2020-11-17 23.850 857,000 -30,500 0.01% 20,439,450
2020-11-18 2020-11-16 24.050 887,500 +3,000 0.01% 21,344,375
2020-11-17 2020-11-13 24.000 884,500 +32,000 0.01% 21,228,000
2020-11-16 2020-11-12 23.700 852,500 +1,500 0.01% 20,204,250
2020-11-13 2020-11-11 22.500 851,000 -2,500 0.01% 19,147,500
2020-11-12 2020-11-10 22.750 853,500 +2,000 0.01% 19,417,125
2020-11-11 2020-11-09 23.150 851,500 +6,000 0.01% 19,712,225
2020-11-10 2020-11-06 23.050 845,500 -24,500 0.01% 19,488,775
2020-11-09 2020-11-05 23.050 870,000 +4,500 0.01% 20,053,500
2020-11-06 2020-11-04 22.400 865,500 -7,000 0.01% 19,387,200
2020-11-05 2020-11-03 21.450 872,500 +1,500 0.01% 18,715,125
2020-11-04 2020-11-02 21.550 871,000 +1,500 0.01% 18,770,050
2020-11-03 2020-10-30 21.450 869,500 -48,500 0.01% 18,650,775
2020-11-02 2020-10-29 22.200 918,000 +29,500 0.01% 20,379,600
2020-10-30 2020-10-28 22.500 888,500 +47,000 0.01% 19,991,250
2020-10-29 2020-10-27 24.350 841,500 +13,500 0.01% 20,490,525
2020-10-28 2020-10-23 26.800 828,000 +36,000 0.01% 22,190,400
2020-10-27 2020-10-22 25.950 792,000 +5,000 0.01% 20,552,400
2020-10-23 2020-10-21 26.100 787,000 -68,500 0.01% 20,540,700
2020-10-22 2020-10-20 23.400 855,500 +3,000 0.01% 20,018,700
2020-10-21 2020-10-19 21.350 852,500 -32,000 0.01% 18,200,875
2020-10-20 2020-10-16 21.500 884,500 +64,500 0.01% 19,016,750
2020-10-19 2020-10-15 22.050 820,000 +19,500 0.01% 18,081,000
2020-10-16 2020-10-14 22.400 800,500 +15,500 0.01% 17,931,200
2020-10-15 2020-10-12 22.850 785,000 +36,000 0.01% 17,937,250
2020-10-14 2020-10-09 20.100 749,000 +11,000 0.01% 15,054,900
2020-10-12 2020-10-08 20.700 738,000 -60,000 0.01% 15,276,600
2020-10-09 2020-10-07 19.700 798,000 +5,500 0.01% 15,720,600
2020-10-08 2020-10-06 19.820 792,500 -1,000 0.01% 15,707,350
2020-10-07 2020-10-05 18.740 793,500 +1,500 0.01% 14,870,190
2020-10-06 2020-09-30 19.880 792,000 -500 0.01% 15,744,960
2020-10-05 2020-09-29 19.380 792,500 -6,000 0.01% 15,358,650
2020-09-30 2020-09-28 20.250 798,500 -25,000 0.01% 16,169,625
2020-09-29 2020-09-25 16.820 823,500 +72,500 0.01% 13,851,270
2020-09-28 2020-09-24 19.280 751,000 +3,500 0.01% 14,479,280
2020-09-25 2020-09-23 21.100 747,500 +25,000 0.01% 15,772,250
2020-09-24 2020-09-22 21.400 722,500 +65,500 0.01% 15,461,500
2020-09-23 2020-09-21 23.000 657,000 +21,500 0.01% 15,111,000
2020-09-22 2020-09-18 24.000 635,500 -13,000 0.01% 15,252,000
2020-09-21 2020-09-17 25.000 648,500 +32,000 0.01% 16,212,500
2020-09-18 2020-09-16 26.000 616,500 +33,500 0.01% 16,029,000
2020-09-17 2020-09-15 25.050 583,000 +95,000 0.01% 14,604,150
2020-09-16 2020-09-14 28.300 488,000 -4,500 0.01% 13,810,400
2020-09-15 2020-09-11 28.300 492,500 +6,000 0.01% 13,937,750
2020-09-14 2020-09-10 28.000 486,500 +6,500 0.01% 13,622,000
2020-09-11 2020-09-09 27.750 480,000 -6,000 0.01% 13,320,000
2020-09-10 2020-09-08 28.350 486,000 +19,000 0.01% 13,778,100
2020-09-09 2020-09-07 25.700 467,000 -10,500 0.01% 12,001,900
2020-09-07 2020-09-03 27.500 477,500 +15,500 0.01% 13,131,250
2020-09-04 2020-09-02 27.800 462,000 -25,000 0.01% 12,843,600
2020-09-03 2020-09-01 28.000 487,000 +39,000 0.01% 13,636,000
2020-09-02 2020-08-31 27.600 448,000 +10,000 0.01% 12,364,800
2020-09-01 2020-08-28 28.350 438,000 +108,000 0.01% 12,417,300
2020-08-31 2020-08-27 28.100 330,000 +25,500 0.00% 9,273,000
2020-08-28 2020-08-26 25.800 304,500 -6,500 0.00% 7,856,100
2020-08-27 2020-08-25 26.750 311,000 -17,000 0.00% 8,319,250
2020-08-26 2020-08-24 27.000 328,000 -6,500 0.00% 8,856,000
2020-08-25 2020-08-21 29.900 334,500 -250,000 0.00% 10,001,550
2020-08-24 2020-08-20 29.700 584,500 +5,500 0.01% 17,359,650
2020-08-21 2020-08-19 31.700 579,000 +32,000 0.01% 18,354,300
2020-08-20 2020-08-18 30.700 547,000 +9,500 0.01% 16,792,900
2020-08-19 2020-08-17 28.850 537,500 +234,500 0.01% 15,506,875
2020-08-18 2020-08-14 27.200 303,000 -18,500 0.00% 8,241,600
2020-08-17 2020-08-13 24.550 321,500 -56,000 0.00% 7,892,825
2020-08-14 2020-08-12 24.400 377,500 +35,000 0.00% 9,211,000
2020-08-13 2020-08-11 27.100 342,500 -6,500 0.00% 9,281,750
2020-08-12 2020-08-10 30.450 349,000 +17,000 0.00% 10,627,050
2020-08-11 2020-08-07 33.000 332,000 -7,000 0.00% 10,956,000
2020-08-10 2020-08-06 34.450 339,000 +9,000 0.00% 11,678,550
2020-08-07 2020-08-05 33.900 330,000 -10,000 0.00% 11,187,000
2020-08-06 2020-08-04 34.800 340,000 -15,000 0.00% 11,832,000
2020-08-05 2020-08-03 37.050 355,000 +30,000 0.00% 13,152,750
2020-08-04 2020-07-31 35.750 325,000 -235,000 0.00% 11,618,750
2020-08-03 2020-07-30 34.450 560,000 -5,000 0.01% 19,292,000
2020-07-31 2020-07-29 31.850 565,000 -10,000 0.01% 17,995,250
2020-07-30 2020-07-28 30.000 575,000 +5,000 0.01% 17,250,000
2020-07-29 2020-07-27 27.950 570,000 +155,000 0.01% 15,931,500
2020-07-28 2020-07-24 27.700 415,000 -140,000 0.00% 11,495,500
2020-07-27 2020-07-23 28.450 555,000 +30,000 0.01% 15,789,750
2020-07-24 2020-07-22 27.300 525,000 -25,000 0.01% 14,332,500
2020-07-23 2020-07-21 26.200 550,000 +25,000 0.01% 14,410,000
2020-07-20 2020-07-16 24.700 525,000 -15,000 0.01% 12,967,500
2020-07-17 2020-07-15 23.750 540,000 +75,000 0.01% 12,825,000
2020-07-16 2020-07-14 25.250 465,000 -160,000 0.01% 11,741,250
2020-07-15 2020-07-13 26.500 625,000 +20,000 0.01% 16,562,500
2020-07-14 2020-07-10 20.400 605,000 -45,000 0.01% 12,342,000
2020-07-13 2020-07-09 17.420 650,000 +45,000 0.01% 11,323,000
2020-07-10 2020-07-08 17.840 605,000 +130,000 0.01% 10,793,200
2020-07-09 2020-07-07 16.580 475,000 -135,000 0.01% 7,875,500
2020-07-08 2020-07-06 13.620 610,000 -30,000 0.01% 8,308,200
2020-07-07 2020-07-03 11.960 640,000 -25,000 0.01% 7,654,400
2020-07-02 2020-06-29 10.360 665,000 -245,000 0.01% 6,889,400
2020-06-30 2020-06-26 10.860 910,000 +210,000 0.01% 9,882,600
2020-06-29 2020-06-24 10.920 700,000 -10,000 0.01% 7,644,000
2020-06-26 2020-06-23 11.020 710,000 -30,000 0.01% 7,824,200
2020-06-24 2020-06-22 10.700 740,000 -15,000 0.01% 7,918,000
2020-06-23 2020-06-19 10.560 755,000 -15,000 0.01% 7,972,800
2020-06-22 2020-06-18 9.810 770,000 +20,000 0.01% 7,553,700
2020-06-19 2020-06-17 11.420 750,000 -40,000 0.01% 8,565,000
2020-06-18 2020-06-16 11.940 790,000 +15,000 0.01% 9,432,600
2020-06-17 2020-06-15 9.780 775,000 -45,000 0.01% 7,579,500
2020-06-15 2020-06-11 6.930 820,000 +30,000 0.01% 5,682,600
2020-06-12 2020-06-10 6.340 790,000 +50,000 0.01% 5,008,600
2020-06-08 2020-06-04 6.260 740,000 -5,000 0.01% 4,632,400
2020-06-04 2020-06-02 6.250 745,000 +10,000 0.01% 4,656,250
2020-05-22 2020-05-20 6.540 735,000 -5,000 0.01% 4,806,900
2020-05-21 2020-05-19 6.400 740,000 -60,000 0.01% 4,736,000
2020-04-17 2020-04-15 6.220 800,000 -15,000 0.01% 4,976,000
2020-04-14 2020-04-08 6.090 815,000 -5,000 0.01% 4,963,350
2020-04-09 2020-04-07 6.090 820,000 -10,000 0.01% 4,993,800
2020-04-07 2020-04-03 5.910 830,000 +10,000 0.01% 4,905,300
2020-04-06 2020-04-02 6.040 820,000 +5,000 0.01% 4,952,800
2020-04-03 2020-04-01 6.010 815,000 +5,000 0.01% 4,898,150
2020-04-02 2020-03-31 5.660 810,000 +5,000 0.01% 4,584,600
2020-03-30 2020-03-26 5.380 805,000 -55,000 0.01% 4,330,900
2020-03-27 2020-03-25 5.330 860,000 -5,000 0.01% 4,583,800
2020-03-26 2020-03-24 4.970 865,000 -5,000 0.01% 4,299,050
2020-03-25 2020-03-23 4.780 870,000 -10,000 0.01% 4,158,600
2020-03-24 2020-03-20 5.660 880,000 +5,000 0.01% 4,980,800
2020-03-20 2020-03-18 6.040 875,000 +15,000 0.01% 5,285,000
2020-03-19 2020-03-17 5.900 860,000 +5,000 0.01% 5,074,000
2020-03-18 2020-03-16 6.250 855,000 +20,000 0.01% 5,343,750
2020-03-17 2020-03-13 6.540 835,000 +10,000 0.01% 5,460,900
2020-03-16 2020-03-12 7.150 825,000 +45,000 0.01% 5,898,750
2020-03-11 2020-03-09 7.570 780,000 +5,000 0.01% 5,904,600
2020-03-09 2020-03-05 8.000 775,000 +5,000 0.01% 6,200,000
2020-03-06 2020-03-04 7.960 770,000 +5,000 0.01% 6,129,200
2020-03-04 2020-03-02 8.180 765,000 +5,000 0.01% 6,257,700
2020-02-21 2020-02-19 8.110 760,000 +60,000 0.01% 6,163,600
2020-02-18 2020-02-14 8.130 700,000 +30,000 0.01% 5,691,000
2020-02-17 2020-02-13 7.500 670,000 -5,000 0.01% 5,025,000
2020-02-14 2020-02-12 7.260 675,000 +5,000 0.01% 4,900,500
2020-02-13 2020-02-11 7.360 670,000 -5,000 0.01% 4,931,200
2020-02-11 2020-02-07 7.360 675,000 +5,000 0.01% 4,968,000
2020-02-10 2020-02-06 7.380 670,000 -5,000 0.01% 4,944,600
2020-02-07 2020-02-05 7.190 675,000 +5,000 0.01% 4,853,250
2020-02-03 2020-01-30 7.070 670,000 -5,000 0.01% 4,736,900
2020-01-29 2020-01-22 7.340 675,000 -5,000 0.01% 4,954,500
2020-01-09 2020-01-07 7.750 680,000 +5,000 0.01% 5,270,000
2020-01-06 2020-01-02 7.840 675,000 +5,000 0.01% 5,292,000
2020-01-02 2019-12-27 7.900 670,000 -5,000 0.01% 5,293,000
2019-12-30 2019-12-24 7.900 675,000 -25,000 0.01% 5,332,500
2019-11-22 2019-11-20 8.210 700,000 -5,000 0.01% 5,747,000
2019-11-19 2019-11-15 8.460 705,000 -10,000 0.01% 5,964,300
2019-11-18 2019-11-14 9.090 715,000 -50,000 0.01% 6,499,350
2019-11-15 2019-11-13 8.300 765,000 -160,000 0.01% 6,349,500
2019-11-14 2019-11-12 7.510 925,000 +20,000 0.01% 6,946,750
2019-11-07 2019-11-05 7.840 905,000 +5,000 0.01% 7,095,200
2019-09-17 2019-09-13 7.630 900,000 -30,000 0.01% 6,867,000
2019-09-13 2019-09-11 7.740 930,000 +30,000 0.01% 7,198,200
2019-09-06 2019-09-04 7.770 900,000 -5,000 0.01% 6,993,000
2019-09-04 2019-09-02 7.670 905,000 -5,000 0.01% 6,941,350
2019-08-16 2019-08-14 7.370 910,000 -10,000 0.01% 6,706,700
2019-08-15 2019-08-13 7.440 920,000 -30,000 0.01% 6,844,800
2019-08-12 2019-08-08 7.970 950,000 +5,000 0.01% 7,571,500
2019-08-09 2019-08-07 7.850 945,000 +15,000 0.01% 7,418,250
2019-08-08 2019-08-06 7.990 930,000 +60,000 0.01% 7,430,700
2019-07-26 2019-07-24 8.940 870,000 +5,000 0.01% 7,777,800
2019-07-25 2019-07-23 8.920 865,000 +5,000 0.01% 7,715,800
2019-07-24 2019-07-22 9.200 860,000 +5,000 0.01% 7,912,000
2019-07-17 2019-07-15 8.650 855,000 +5,000 0.01% 7,395,750
2019-07-10 2019-07-08 8.680 850,000 +5,000 0.01% 7,378,000
2019-07-02 2019-06-27 8.550 845,000 -10,000 0.01% 7,224,750
2019-06-27 2019-06-25 8.270 855,000 +5,000 0.01% 7,070,850
2019-06-25 2019-06-21 8.710 850,000 -10,000 0.01% 7,403,500
2019-06-21 2019-06-19 8.190 860,000 +5,000 0.01% 7,043,400
2019-06-19 2019-06-17 8.110 855,000 +5,000 0.01% 6,934,050
2019-06-17 2019-06-13 8.300 850,000 +60,000 0.01% 7,055,000
2019-06-14 2019-06-12 8.400 790,000 +40,000 0.01% 6,636,000
2019-05-28 2019-05-24 8.550 750,000 +275,000 0.01% 6,412,500
2019-05-22 2019-05-20 8.600 475,000 +10,000 0.01% 4,085,000
2019-05-17 2019-05-15 9.300 465,000 +5,000 0.01% 4,324,500
2019-05-15 2019-05-10 10.000 460,000 -15,000 0.01% 4,600,000
2019-05-14 2019-05-09 9.810 475,000 -15,000 0.01% 4,659,750
2019-05-10 2019-05-08 10.280 490,000 -140,000 0.01% 5,037,200
2019-05-08 2019-05-06 10.540 630,000 -15,000 0.01% 6,640,200
2019-04-30 2019-04-26 10.400 645,000 +20,000 0.01% 6,708,000
2019-04-29 2019-04-25 10.300 625,000 +30,000 0.01% 6,437,500
2019-04-18 2019-04-16 11.240 595,000 -5,000 0.01% 6,687,800
2019-04-16 2019-04-12 11.140 600,000 +5,000 0.01% 6,684,000
2019-04-15 2019-04-11 11.200 595,000 +50,000 0.01% 6,664,000
2019-04-11 2019-04-09 11.520 545,000 +10,000 0.01% 6,278,400
2019-04-08 2019-04-03 11.360 535,000 +130,000 0.01% 6,077,600
2019-04-04 2019-04-02 11.180 405,000 -5,000 0.00% 4,527,900
2019-04-02 2019-03-29 11.560 410,000 -5,000 0.00% 4,739,600
2019-03-27 2019-03-25 11.440 415,000 +10,000 0.00% 4,747,600
2019-03-26 2019-03-22 11.580 405,000 -5,000 0.00% 4,689,900
2019-03-25 2019-03-21 11.680 410,000 -10,000 0.00% 4,788,800
2019-03-22 2019-03-20 11.600 420,000 +30,000 0.00% 4,872,000
2019-03-21 2019-03-19 11.880 390,000 +40,000 0.00% 4,633,200
2019-03-20 2019-03-18 11.760 350,000 +5,000 0.00% 4,116,000
2019-03-19 2019-03-15 11.620 345,000 -140,000 0.00% 4,008,900
2019-03-18 2019-03-14 11.320 485,000 +50,000 0.01% 5,490,200
2019-03-15 2019-03-13 11.680 435,000 +15,000 0.01% 5,080,800
2019-03-14 2019-03-12 12.000 420,000 -5,000 0.00% 5,040,000
2019-03-12 2019-03-08 10.780 425,000 -10,000 0.00% 4,581,500
2019-03-11 2019-03-07 11.080 435,000 +5,000 0.01% 4,819,800
2019-03-08 2019-03-06 11.220 430,000 +145,000 0.00% 4,824,600
2019-03-06 2019-03-04 11.480 285,000 +50,000 0.00% 3,271,800
2019-03-05 2019-03-01 11.860 235,000 -135,000 0.00% 2,787,100
2019-03-01 2019-02-27 11.800 370,000 +20,000 0.00% 4,366,000
2019-02-27 2019-02-25 12.160 350,000 +75,000 0.00% 4,256,000
2019-02-26 2019-02-22 12.160 275,000 +20,000 0.00% 3,344,000
2019-02-15 2019-02-13 13.060 255,000 +5,000 0.00% 3,330,300
2019-02-13 2019-02-11 13.020 250,000 -40,000 0.00% 3,255,000
2019-02-12 2019-02-08 12.940 290,000 +20,000 0.00% 3,752,600
2019-02-11 2019-02-04 13.500 270,000 +5,000 0.00% 3,645,000
2019-02-08 2019-01-31 13.880 265,000 +40,000 0.00% 3,678,200
2019-02-01 2019-01-30 14.040 225,000 -5,000 0.00% 3,159,000
2019-01-31 2019-01-29 13.440 230,000 +40,000 0.00% 3,091,200
2019-01-30 2019-01-28 13.680 190,000 +15,000 0.00% 2,599,200
2019-01-18 2019-01-16 15.600 175,000 -20,000 0.00% 2,730,000
2019-01-17 2019-01-15 14.820 195,000 +20,000 0.00% 2,889,900
2019-01-16 2019-01-14 14.920 175,000 -5,000 0.00% 2,611,000
2019-01-15 2019-01-11 14.100 180,000 -65,000 0.00% 2,538,000
2019-01-14 2019-01-10 15.780 245,000 -10,000 0.00% 3,866,100
2019-01-11 2019-01-09 14.260 255,000 -10,000 0.00% 3,636,300
2019-01-10 2019-01-08 14.020 265,000 -10,000 0.00% 3,715,300
2019-01-08 2019-01-04 13.880 275,000 -15,000 0.00% 3,817,000
2019-01-07 2019-01-03 12.520 290,000 -40,000 0.00% 3,630,800
2019-01-04 2019-01-02 10.900 330,000 +5,000 0.00% 3,597,000
2018-12-17 2018-12-13 10.480 325,000 -25,000 0.00% 3,406,000
2018-12-14 2018-12-12 10.460 350,000 +5,000 0.00% 3,661,000
2018-12-04 2018-11-30 11.020 345,000 -5,000 0.00% 3,801,900
2018-11-28 2018-11-26 10.140 350,000 +5,000 0.00% 3,549,000
2018-11-27 2018-11-23 9.310 345,000 -30,000 0.00% 3,211,950
2018-11-23 2018-11-21 10.140 375,000 +15,000 0.00% 3,802,500
2018-11-21 2018-11-19 10.520 360,000 -10,000 0.00% 3,787,200
2018-11-20 2018-11-16 11.000 370,000 +30,000 0.00% 4,070,000
2018-11-16 2018-11-14 11.860 340,000 +5,000 0.00% 4,032,400
2018-11-15 2018-11-13 12.500 335,000 +5,000 0.00% 4,187,500
2018-11-14 2018-11-12 12.480 330,000 -15,000 0.00% 4,118,400
2018-11-13 2018-11-09 11.800 345,000 -90,000 0.00% 4,071,000
2018-11-09 2018-11-07 12.700 435,000 -15,000 0.01% 5,524,500
2018-11-08 2018-11-06 12.200 450,000 -30,000 0.01% 5,490,000
2018-11-07 2018-11-05 11.980 480,000 +50,000 0.01% 5,750,400
2018-11-06 2018-11-02 12.440 430,000 +25,000 0.00% 5,349,200
2018-11-02 2018-10-31 10.780 405,000 -5,000 0.00% 4,365,900
2018-11-01 2018-10-30 10.800 410,000 -60,000 0.00% 4,428,000
2018-10-31 2018-10-29 10.940 470,000 -25,000 0.01% 5,141,800
2018-10-30 2018-10-26 10.800 495,000 -20,000 0.01% 5,346,000
2018-10-29 2018-10-25 9.920 515,000 +10,000 0.01% 5,108,800
2018-10-26 2018-10-24 10.420 505,000 -105,000 0.01% 5,262,100
2018-10-25 2018-10-23 10.380 610,000 -5,000 0.01% 6,331,800
2018-10-24 2018-10-22 10.320 615,000 -15,000 0.01% 6,346,800
2018-10-23 2018-10-19 8.800 630,000 -15,000 0.01% 5,544,000
2018-10-22 2018-10-18 8.500 645,000 -15,000 0.01% 5,482,500
2018-10-16 2018-10-12 8.890 660,000 -25,000 0.01% 5,867,400
2018-10-15 2018-10-11 8.440 685,000 +30,000 0.01% 5,781,400
2018-10-12 2018-10-10 8.850 655,000 -15,000 0.01% 5,796,750
2018-10-11 2018-10-09 8.800 670,000 +5,000 0.01% 5,896,000
2018-10-10 2018-10-08 8.780 665,000 -10,000 0.01% 5,838,700
2018-10-05 2018-10-03 10.500 675,000 -10,000 0.01% 7,087,500
2018-10-04 2018-10-02 9.050 685,000 +10,000 0.01% 6,199,250
2018-10-02 2018-09-27 10.020 675,000 +25,000 0.01% 6,763,500
2018-09-28 2018-09-26 10.140 650,000 +10,000 0.01% 6,591,000
2018-09-27 2018-09-24 10.440 640,000 +5,000 0.01% 6,681,600
2018-09-26 2018-09-21 10.360 635,000 +5,000 0.01% 6,578,600
2018-09-21 2018-09-19 10.280 630,000 -5,000 0.01% 6,476,400
2018-09-20 2018-09-18 10.340 635,000 +5,000 0.01% 6,565,900
2018-09-18 2018-09-14 10.680 630,000 +25,000 0.01% 6,728,400
2018-09-17 2018-09-13 10.100 605,000 +15,000 0.01% 6,110,500
2018-09-14 2018-09-12 10.000 590,000 -15,000 0.01% 5,900,000
2018-09-13 2018-09-11 10.040 605,000 +5,000 0.01% 6,074,200
2018-09-11 2018-09-07 10.580 600,000 +5,000 0.01% 6,348,000
2018-09-10 2018-09-06 10.380 595,000 +15,000 0.01% 6,176,100
2018-09-07 2018-09-05 9.950 580,000 -55,000 0.01% 5,771,000
2018-09-06 2018-09-04 12.620 635,000 +45,000 0.01% 8,013,700
2018-09-05 2018-09-03 13.500 590,000 +5,000 0.01% 7,965,000
2018-09-04 2018-08-31 15.800 585,000 -5,000 0.01% 9,243,000
2018-09-03 2018-08-30 16.000 590,000 -135,000 0.01% 9,440,000
2018-08-30 2018-08-28 16.700 725,000 -35,000 0.01% 12,107,500
2018-08-29 2018-08-27 15.980 760,000 +20,000 0.01% 12,144,800
2018-08-28 2018-08-24 15.100 740,000 +10,000 0.01% 11,174,000
2018-08-27 2018-08-23 14.740 730,000 -10,000 0.01% 10,760,200
2018-08-24 2018-08-22 14.280 740,000 -115,000 0.01% 10,567,200
2018-08-23 2018-08-21 13.500 855,000 +10,000 0.01% 11,542,500
2018-08-22 2018-08-20 13.340 845,000 +35,000 0.01% 11,272,300
2018-08-20 2018-08-16 13.640 810,000 -5,000 0.01% 11,048,400
2018-08-17 2018-08-15 13.200 815,000 +20,000 0.01% 10,758,000
2018-08-16 2018-08-14 13.960 795,000 +70,000 0.01% 11,098,200
2018-08-15 2018-08-13 12.960 725,000 +10,000 0.01% 9,396,000
2018-08-14 2018-08-10 13.040 715,000 -55,000 0.01% 9,323,600
2018-08-13 2018-08-09 13.000 770,000 -150,000 0.01% 10,010,000
2018-08-10 2018-08-08 13.000 920,000 -50,000 0.01% 11,960,000
2018-08-09 2018-08-07 13.620 970,000 +80,000 0.01% 13,211,400
2018-08-08 2018-08-06 12.020 890,000 +5,000 0.01% 10,697,800
2018-08-07 2018-08-03 12.640 885,000 -45,000 0.01% 11,186,400
2018-08-06 2018-08-02 10.480 930,000 -160,000 0.01% 9,746,400
2018-07-27 2018-07-25 9.390 1,090,000 +5,000 0.01% 10,235,100
2018-07-25 2018-07-23 9.020 1,085,000 +15,000 0.01% 9,786,700
2018-07-24 2018-07-20 9.310 1,070,000 -20,000 0.01% 9,961,700
2018-07-23 2018-07-19 9.120 1,090,000 -65,000 0.01% 9,940,800
2018-07-20 2018-07-18 9.420 1,155,000 -15,000 0.01% 10,880,100
2018-07-19 2018-07-17 9.280 1,170,000 -5,000 0.01% 10,857,600
2018-07-18 2018-07-16 9.190 1,175,000 -220,000 0.01% 10,798,250
2018-07-17 2018-07-13 8.020 1,395,000 +145,000 0.02% 11,187,900
2018-07-16 2018-07-12 8.230 1,250,000 -225,000 0.01% 10,287,500
2018-07-13 2018-07-11 7.690 1,475,000 -95,000 0.02% 11,342,750
2018-07-12 2018-07-10 7.690 1,570,000 -20,000 0.02% 12,073,300
2018-07-11 2018-07-09 7.750 1,590,000 +15,000 0.02% 12,322,500
2018-07-10 2018-07-06 7.650 1,575,000 -5,000 0.02% 12,048,750
2018-07-06 2018-07-04 7.340 1,580,000 -5,000 0.02% 11,597,200
2018-07-05 2018-07-03 7.520 1,585,000 +10,000 0.02% 11,919,200
2018-07-03 2018-06-28 6.900 1,575,000 -40,000 0.02% 10,867,500
2018-06-29 2018-06-27 7.350 1,615,000 -335,000 0.02% 11,870,250
2018-06-28 2018-06-26 7.660 1,950,000 -890,000 0.02% 14,937,000
2018-06-27 2018-06-25 4.610 2,840,000 +85,000 0.03% 13,092,400
2018-06-25 2018-06-21 4.450 2,755,000 -5,000 0.03% 12,259,750
2018-06-22 2018-06-20 4.540 2,760,000 -165,000 0.03% 12,530,400
2018-06-21 2018-06-19 4.220 2,925,000 -15,000 0.03% 12,343,500
2018-06-20 2018-06-15 4.430 2,940,000 -20,000 0.03% 13,024,200
2018-06-19 2018-06-14 4.280 2,960,000 +5,000 0.03% 12,668,800
2018-06-15 2018-06-13 4.170 2,955,000 -10,000 0.03% 12,322,350
2018-06-13 2018-06-11 4.290 2,965,000 -25,000 0.03% 12,719,850
2018-06-12 2018-06-08 4.150 2,990,000 +85,000 0.03% 12,408,500
2018-06-11 2018-06-07 4.230 2,905,000 -20,000 0.03% 12,288,150
2018-06-08 2018-06-06 4.290 2,925,000 -30,000 0.03% 12,548,250
2018-06-07 2018-06-05 4.300 2,955,000 -10,000 0.03% 12,706,500
2018-06-06 2018-06-04 4.360 2,965,000 -40,000 0.03% 12,927,400
2018-06-05 2018-06-01 4.050 3,005,000 +5,000 0.03% 12,170,250
2018-06-04 2018-05-31 4.190 3,000,000 +45,000 0.03% 12,570,000
2018-06-01 2018-05-30 3.990 2,955,000 -100,000 0.03% 11,790,450
2018-05-31 2018-05-29 4.150 3,055,000 -35,000 0.04% 12,678,250
2018-05-30 2018-05-28 4.570 3,090,000 +25,000 0.04% 14,121,300
2018-05-29 2018-05-25 4.600 3,065,000 +115,000 0.04% 14,099,000
2018-05-28 2018-05-24 4.550 2,950,000 +180,000 0.03% 13,422,500
2018-05-25 2018-05-23 4.650 2,770,000 -565,000 0.03% 12,880,500
2018-05-24 2018-05-21 4.590 3,335,000 +5,000 0.04% 15,307,650
2018-05-23 2018-05-18 4.590 3,330,000 -130,000 0.04% 15,284,700
2018-05-21 2018-05-17 4.280 3,460,000 -360,000 0.04% 14,808,800
2018-05-18 2018-05-16 3.920 3,820,000 +10,000 0.04% 14,974,400
2018-05-17 2018-05-15 3.960 3,810,000 +15,000 0.04% 15,087,600
2018-05-16 2018-05-14 4.020 3,795,000 +125,000 0.04% 15,255,900
2018-05-15 2018-05-11 3.950 3,670,000 +195,000 0.04% 14,496,500
2018-05-14 2018-05-10 3.920 3,475,000 -140,000 0.04% 13,622,000
2018-05-11 2018-05-09 3.720 3,615,000 -155,000 0.04% 13,447,800
2018-05-10 2018-05-08 3.630 3,770,000 -430,000 0.04% 13,685,100
2018-05-07 2018-05-03 3.410 4,200,000 -185,000 0.05% 14,322,000
2018-04-27 2018-04-25 3.090 4,385,000 -15,000 0.05% 13,549,650
2018-04-26 2018-04-24 3.120 4,400,000 +15,000 0.05% 13,728,000
2018-04-23 2018-04-19 3.190 4,385,000 -110,000 0.05% 13,988,150
2018-04-19 2018-04-17 3.240 4,495,000 -80,000 0.05% 14,563,800
2018-04-16 2018-04-12 3.120 4,575,000 +100,000 0.05% 14,274,000
2018-04-12 2018-04-10 3.220 4,475,000 -50,000 0.05% 14,409,500
2018-04-11 2018-04-09 3.100 4,525,000 +140,000 0.05% 14,027,500
2018-04-09 2018-04-04 3.040 4,385,000 +330,000 0.05% 13,330,400
2018-04-06 2018-04-03 3.070 4,055,000 +440,000 0.05% 12,448,850
2018-04-03 2018-03-28 3.050 3,615,000 +30,000 0.04% 11,025,750
2018-03-28 2018-03-26 3.250 3,585,000 +125,000 0.04% 11,651,250
2018-03-27 2018-03-23 3.100 3,460,000 +5,000 0.04% 10,726,000
2018-03-23 2018-03-21 3.180 3,455,000 -20,000 0.04% 10,986,900
2018-03-20 2018-03-16 3.370 3,475,000 -100,000 0.04% 11,710,750
2018-03-16 2018-03-14 3.380 3,575,000 -5,000 0.04% 12,083,500
2018-03-15 2018-03-13 3.450 3,580,000 -15,000 0.04% 12,351,000
2018-03-14 2018-03-12 3.310 3,595,000 +20,000 0.04% 11,899,450
2018-03-13 2018-03-09 3.260 3,575,000 -20,000 0.04% 11,654,500
2018-03-12 2018-03-08 3.260 3,595,000 +50,000 0.04% 11,719,700
2018-03-09 2018-03-07 3.280 3,545,000 +100,000 0.04% 11,627,600
2018-03-05 2018-03-01 3.160 3,445,000 +20,000 0.04% 10,886,200
2018-03-02 2018-02-28 3.070 3,425,000 +5,000 0.04% 10,514,750
2018-03-01 2018-02-27 3.110 3,420,000 -45,000 0.04% 10,636,200
2018-02-26 2018-02-22 2.840 3,465,000 +200,000 0.04% 9,840,600
2018-02-23 2018-02-21 2.880 3,265,000 +345,000 0.04% 9,403,200
2018-02-22 2018-02-20 2.920 2,920,000 +105,000 0.03% 8,526,400
2018-02-21 2018-02-15 2.880 2,815,000 +295,000 0.03% 8,107,200
2018-02-13 2018-02-09 2.590 2,520,000 -390,000 0.03% 6,526,800
2018-02-09 2018-02-07 2.790 2,910,000 -45,000 0.03% 8,118,900
2018-02-08 2018-02-06 2.740 2,955,000 -100,000 0.03% 8,096,700
2018-02-06 2018-02-02 3.010 3,055,000 -20,000 0.04% 9,195,550
2018-01-30 2018-01-26 3.140 3,075,000 -5,000 0.04% 9,655,500
2018-01-29 2018-01-25 3.050 3,080,000 +10,000 0.04% 9,394,000
2018-01-25 2018-01-23 3.030 3,070,000 +150,000 0.04% 9,302,100
2018-01-24 2018-01-22 3.120 2,920,000 +60,000 0.03% 9,110,400
2018-01-23 2018-01-19 2.980 2,860,000 +10,000 0.03% 8,522,800
2018-01-18 2018-01-16 3.060 2,850,000 +5,000 0.03% 8,721,000
2018-01-17 2018-01-15 2.980 2,845,000 +10,000 0.03% 8,478,100
2018-01-16 2018-01-12 3.090 2,835,000 -50,000 0.03% 8,760,150
2018-01-12 2018-01-10 3.110 2,885,000 +10,000 0.03% 8,972,350
2018-01-11 2018-01-09 3.160 2,875,000 +20,000 0.03% 9,085,000
2018-01-10 2018-01-08 3.190 2,855,000 +5,000 0.03% 9,107,450
2018-01-09 2018-01-05 3.190 2,850,000 +15,000 0.03% 9,091,500
2018-01-08 2018-01-04 3.250 2,835,000 +15,000 0.03% 9,213,750
2018-01-04 2018-01-02 3.230 2,820,000 +15,000 0.03% 9,108,600
2018-01-03 2017-12-29 3.090 2,805,000 -10,000 0.03% 8,667,450
2018-01-02 2017-12-28 3.120 2,815,000 -10,000 0.03% 8,782,800
2017-12-29 2017-12-27 3.130 2,825,000 +10,000 0.03% 8,842,250
2017-12-28 2017-12-22 3.210 2,815,000 +20,000 0.03% 9,036,150
2017-12-27 2017-12-21 3.180 2,795,000 +35,000 0.03% 8,888,100
2017-12-22 2017-12-20 3.130 2,760,000 +15,000 0.03% 8,638,800
2017-12-20 2017-12-18 3.190 2,745,000 -40,000 0.03% 8,756,550
2017-12-19 2017-12-15 3.260 2,785,000 -95,000 0.03% 9,079,100
2017-12-18 2017-12-14 3.470 2,880,000 -210,000 0.03% 9,993,600
2017-12-15 2017-12-13 3.390 3,090,000 +15,000 0.04% 10,475,100
2017-12-13 2017-12-11 3.340 3,075,000 +15,000 0.04% 10,270,500
2017-12-12 2017-12-08 2.880 3,060,000 -80,000 0.04% 8,812,800
2017-12-11 2017-12-07 2.740 3,140,000 -10,000 0.04% 8,603,600
2017-12-08 2017-12-06 2.870 3,150,000 +10,000 0.04% 9,040,500
2017-12-06 2017-12-04 3.040 3,140,000 -125,000 0.04% 9,545,600
2017-12-05 2017-12-01 3.060 3,265,000 +10,000 0.04% 9,990,900
2017-11-29 2017-11-27 3.180 3,255,000 -10,000 0.04% 10,350,900
2017-11-28 2017-11-24 3.230 3,265,000 +10,000 0.04% 10,545,950
2017-11-27 2017-11-23 3.240 3,255,000 -130,000 0.04% 10,546,200
2017-11-24 2017-11-22 3.270 3,385,000 -50,000 0.04% 11,068,950
2017-11-23 2017-11-21 2.920 3,435,000 +145,000 0.04% 10,030,200
2017-11-20 2017-11-16 3.370 3,290,000 +10,000 0.04% 11,087,300
2017-11-17 2017-11-15 3.410 3,280,000 +10,000 0.04% 11,184,800
2017-11-16 2017-11-14 3.420 3,270,000 +35,000 0.04% 11,183,400
2017-11-15 2017-11-13 3.460 3,235,000 +20,000 0.04% 11,193,100
2017-11-14 2017-11-10 3.510 3,215,000 +120,000 0.04% 11,284,650
2017-11-13 2017-11-09 3.530 3,095,000 +75,000 0.04% 10,925,350
2017-11-10 2017-11-08 3.600 3,020,000 +35,000 0.03% 10,872,000
2017-11-09 2017-11-07 3.590 2,985,000 -10,000 0.03% 10,716,150
2017-11-07 2017-11-03 3.430 2,995,000 +105,000 0.03% 10,272,850
2017-11-06 2017-11-02 3.530 2,890,000 +30,000 0.03% 10,201,700
2017-11-03 2017-11-01 3.540 2,860,000 +90,000 0.03% 10,124,400
2017-11-02 2017-10-31 3.660 2,770,000 -10,000 0.03% 10,138,200
2017-11-01 2017-10-30 3.640 2,780,000 -5,000 0.03% 10,119,200
2017-10-31 2017-10-27 3.660 2,785,000 +10,000 0.03% 10,193,100
2017-10-30 2017-10-26 3.730 2,775,000 +325,000 0.03% 10,350,750
2017-10-27 2017-10-25 3.760 2,450,000 +35,000 0.03% 9,212,000
2017-10-26 2017-10-24 3.740 2,415,000 -10,000 0.03% 9,032,100
2017-10-24 2017-10-20 3.640 2,425,000 -60,000 0.03% 8,827,000
2017-10-23 2017-10-19 3.270 2,485,000 +45,000 0.03% 8,125,950
2017-10-20 2017-10-18 3.470 2,440,000 +35,000 0.03% 8,466,800
2017-10-19 2017-10-17 3.600 2,405,000 +60,000 0.03% 8,658,000
2017-10-18 2017-10-16 3.700 2,345,000 +185,000 0.03% 8,676,500
2017-10-17 2017-10-13 3.770 2,160,000 +135,000 0.03% 8,143,200
2017-10-16 2017-10-12 3.700 2,025,000 +150,000 0.02% 7,492,500
2017-10-13 2017-10-11 3.330 1,875,000 -35,000 0.02% 6,243,750
2017-10-12 2017-10-10 4.170 1,910,000 +25,000 0.02% 7,964,700
2017-10-11 2017-10-09 3.900 1,885,000 +20,000 0.02% 7,351,500
2017-10-10 2017-10-06 3.710 1,865,000 -15,000 0.02% 6,919,150
2017-10-09 2017-10-04 3.580 1,880,000 +5,000 0.02% 6,730,400
2017-10-06 2017-10-03 3.480 1,875,000 +60,000 0.02% 6,525,000
2017-10-04 2017-09-29 3.430 1,815,000 +95,000 0.02% 6,225,450
2017-10-03 2017-09-28 3.410 1,720,000 +95,000 0.02% 5,865,200
2017-09-29 2017-09-27 3.570 1,625,000 +110,000 0.02% 5,801,250
2017-09-28 2017-09-26 3.070 1,515,000 +25,000 0.02% 4,651,050
2017-09-27 2017-09-25 3.110 1,490,000 +120,000 0.02% 4,633,900
2017-09-26 2017-09-22 2.870 1,370,000 -100,000 0.02% 3,931,900
2017-09-25 2017-09-21 2.260 1,470,000 +5,000 0.02% 3,322,200
2017-09-22 2017-09-20 2.300 1,465,000 -25,000 0.02% 3,369,500
2017-09-21 2017-09-19 2.400 1,490,000 -135,000 0.02% 3,576,000
2017-09-20 2017-09-18 2.000 1,625,000 +35,000 0.02% 3,250,000
2017-09-19 2017-09-15 1.780 1,590,000 +260,000 0.02% 2,830,200
2017-09-18 2017-09-14 1.800 1,330,000 +35,000 0.02% 2,394,000
2017-09-15 2017-09-13 1.820 1,295,000 +50,000 0.01% 2,356,900
2017-09-14 2017-09-12 1.800 1,245,000 +90,000 0.01% 2,241,000
2017-09-13 2017-09-11 1.750 1,155,000 +10,000 0.01% 2,021,250
2017-09-12 2017-09-08 1.710 1,145,000 -60,000 0.01% 1,957,950
2017-09-06 2017-09-04 1.700 1,205,000 +30,000 0.01% 2,048,500
2017-09-05 2017-09-01 1.710 1,175,000 +60,000 0.01% 2,009,250
2017-09-04 2017-08-31 1.720 1,115,000 -55,000 0.01% 1,917,800
2017-09-01 2017-08-30 1.670 1,170,000 -75,000 0.01% 1,953,900
2017-08-31 2017-08-29 1.670 1,245,000 +50,000 0.01% 2,079,150
2017-08-29 2017-08-25 1.680 1,195,000 +25,000 0.01% 2,007,600
2017-08-28 2017-08-24 1.730 1,170,000 -25,000 0.01% 2,024,100
2017-08-22 2017-08-18 1.770 1,195,000 +20,000 0.01% 2,115,150
2017-08-21 2017-08-17 1.780 1,175,000 -5,000 0.01% 2,091,500
2017-08-18 2017-08-16 1.820 1,180,000 -15,000 0.01% 2,147,600
2017-08-17 2017-08-15 1.730 1,195,000 -5,000 0.01% 2,067,350
2017-08-16 2017-08-14 1.680 1,200,000 -5,000 0.01% 2,016,000
2017-08-15 2017-08-11 1.610 1,205,000 -5,000 0.01% 1,940,050
2017-08-14 2017-08-10 1.660 1,210,000 +5,000 0.01% 2,008,600
2017-08-11 2017-08-09 1.700 1,205,000 -25,000 0.01% 2,048,500
2017-08-08 2017-08-04 1.600 1,230,000 +15,000 0.01% 1,968,000
2017-07-05 2017-07-03 1.630 1,215,000 +25,000 0.01% 1,980,450
2017-06-26 2017-06-22 1.640 1,190,000 +5,000 0.01% 1,951,600
2017-06-21 2017-06-19 1.680 1,185,000 +5,000 0.01% 1,990,800
2017-06-13 2017-06-09 1.670 1,180,000 -200,000 0.01% 1,970,600
2017-06-12 2017-06-08 1.680 1,380,000 -5,000 0.02% 2,318,400
2017-06-08 2017-06-06 1.720 1,385,000 -40,000 0.02% 2,382,200
2017-06-07 2017-06-05 1.700 1,425,000 +5,000 0.02% 2,422,500
2017-06-06 2017-06-02 1.720 1,420,000 -70,000 0.02% 2,442,400
2017-05-31 2017-05-26 1.700 1,490,000 +35,000 0.02% 2,533,000
2017-05-29 2017-05-25 1.740 1,455,000 -25,000 0.02% 2,531,700
2017-05-26 2017-05-24 1.640 1,480,000 -70,000 0.02% 2,427,200
2017-05-25 2017-05-23 1.610 1,550,000 -10,000 0.02% 2,495,500
2017-05-24 2017-05-22 1.600 1,560,000 -5,000 0.02% 2,496,000
2017-05-23 2017-05-19 1.590 1,565,000 -40,000 0.02% 2,488,350
2017-05-19 2017-05-17 1.570 1,605,000 -5,000 0.02% 2,519,850
2017-05-18 2017-05-16 1.590 1,610,000 +20,000 0.02% 2,559,900
2017-05-12 2017-05-10 1.480 1,590,000 -5,000 0.02% 2,353,200
2017-05-11 2017-05-09 1.410 1,595,000 -50,000 0.02% 2,248,950
2017-05-02 2017-04-27 1.360 1,645,000 +5,000 0.02% 2,237,200
2017-04-20 2017-04-18 1.450 1,640,000 -5,000 0.02% 2,378,000
2017-04-18 2017-04-12 1.480 1,645,000 -20,000 0.02% 2,434,600
2017-04-13 2017-04-11 1.480 1,665,000 +30,000 0.02% 2,464,200
2017-04-11 2017-04-07 1.500 1,635,000 -40,000 0.02% 2,452,500
2017-04-05 2017-03-31 1.460 1,675,000 +45,000 0.02% 2,445,500
2017-03-31 2017-03-29 1.490 1,630,000 -15,000 0.02% 2,428,700
2017-03-30 2017-03-28 1.510 1,645,000 +5,000 0.02% 2,483,950
2017-03-20 2017-03-16 1.570 1,640,000 +15,000 0.02% 2,574,800
2017-03-17 2017-03-15 1.560 1,625,000 -10,000 0.02% 2,535,000
2017-03-15 2017-03-13 1.730 1,635,000 +20,000 0.02% 2,828,550
2017-03-14 2017-03-10 1.620 1,615,000 -5,000 0.02% 2,616,300
2017-03-02 2017-02-28 1.480 1,620,000 +25,000 0.02% 2,397,600
2017-03-01 2017-02-27 1.490 1,595,000 -25,000 0.02% 2,376,550
2017-02-28 2017-02-24 1.490 1,620,000 +25,000 0.02% 2,413,800
2017-02-21 2017-02-17 1.570 1,595,000 -5,000 0.02% 2,504,150
2017-02-13 2017-02-09 1.600 1,600,000 +45,000 0.02% 2,560,000
2017-02-10 2017-02-08 1.560 1,555,000 -20,000 0.02% 2,425,800
2017-02-02 2017-01-27 1.460 1,575,000 +20,000 0.02% 2,299,500
2017-01-26 2017-01-24 1.470 1,555,000 -20,000 0.02% 2,285,850
2017-01-19 2017-01-17 1.510 1,575,000 -20,000 0.02% 2,378,250
2017-01-18 2017-01-16 1.510 1,595,000 -100,000 0.02% 2,408,450
2017-01-09 2017-01-05 1.590 1,695,000 -145,000 0.02% 2,695,050
2017-01-06 2017-01-04 1.620 1,840,000 +25,000 0.02% 2,980,800
2017-01-05 2017-01-03 1.660 1,815,000 -180,000 0.02% 3,012,900
2017-01-04 2016-12-30 1.470 1,995,000 -10,000 0.02% 2,932,650
2016-12-30 2016-12-28 1.500 2,005,000 +5,000 0.02% 3,007,500
2016-12-29 2016-12-23 1.500 2,000,000 +115,000 0.02% 3,000,000
2016-12-28 2016-12-22 1.550 1,885,000 -70,000 0.02% 2,921,750
2016-12-23 2016-12-21 1.530 1,955,000 -10,000 0.02% 2,991,150
2016-12-22 2016-12-20 1.530 1,965,000 -20,000 0.02% 3,006,450
2016-12-21 2016-12-19 1.600 1,985,000 +35,000 0.02% 3,176,000
2016-12-20 2016-12-16 1.630 1,950,000 +240,000 0.02% 3,178,500
2016-12-19 2016-12-15 1.620 1,710,000 +60,000 0.02% 2,770,200
2016-12-16 2016-12-14 1.660 1,650,000 +10,000 0.02% 2,739,000
2016-12-15 2016-12-13 1.690 1,640,000 +30,000 0.02% 2,771,600
2016-12-14 2016-12-12 1.540 1,610,000 +35,000 0.02% 2,479,400
2016-12-13 2016-12-09 1.790 1,575,000 +20,000 0.02% 2,819,250
2016-12-12 2016-12-08 1.870 1,555,000 -340,000 0.02% 2,907,850
2016-12-08 2016-12-06 1.950 1,895,000 -50,000 0.02% 3,695,250
2016-12-07 2016-12-05 1.950 1,945,000 +10,000 0.02% 3,792,750
2016-12-02 2016-11-30 2.140 1,935,000 +175,000 0.02% 4,140,900
2016-12-01 2016-11-29 2.020 1,760,000 -100,000 0.02% 3,555,200
2016-11-30 2016-11-28 2.070 1,860,000 -95,000 0.02% 3,850,200
2016-11-25 2016-11-23 1.890 1,955,000 -100,000 0.02% 3,694,950
2016-11-24 2016-11-22 2.030 2,055,000 -70,000 0.02% 4,171,650
2016-11-23 2016-11-21 2.030 2,125,000 -105,000 0.02% 4,313,750
2016-11-22 2016-11-18 1.900 2,230,000 -195,000 0.03% 4,237,000
2016-11-21 2016-11-17 1.840 2,425,000 +60,000 0.03% 4,462,000
2016-11-18 2016-11-16 1.980 2,365,000 +65,000 0.03% 4,682,700
2016-11-17 2016-11-15 2.030 2,300,000 -20,000 0.03% 4,669,000
2016-11-15 2016-11-11 1.870 2,320,000 +25,000 0.03% 4,338,400
2016-11-14 2016-11-10 1.790 2,295,000 -25,000 0.03% 4,108,050
2016-11-11 2016-11-09 1.550 2,320,000 -330,000 0.03% 3,596,000
2016-11-10 2016-11-08 1.550 2,650,000 +295,000 0.03% 4,107,500
2016-11-09 2016-11-07 1.460 2,355,000 -260,000 0.03% 3,438,300
2016-11-08 2016-11-04 1.330 2,615,000 +30,000 0.03% 3,477,950
2016-11-07 2016-11-03 1.370 2,585,000 -20,000 0.03% 3,541,450
2016-11-04 2016-11-02 1.410 2,605,000 -45,000 0.03% 3,673,050
2016-11-03 2016-11-01 1.310 2,650,000 -40,000 0.03% 3,471,500
2016-11-02 2016-10-31 1.130 2,690,000 -190,000 0.03% 3,039,700
2016-10-31 2016-10-27 0.970 2,880,000 +60,000 0.03% 2,793,600
2016-10-27 2016-10-25 0.980 2,820,000 -20,000 0.03% 2,763,600
2016-10-26 2016-10-24 0.980 2,840,000 +20,000 0.03% 2,783,200
2016-10-17 2016-10-13 0.980 2,820,000 +20,000 0.03% 2,763,600
2016-10-13 2016-10-11 1.000 2,800,000 +45,000 0.03% 2,800,000
2016-10-05 2016-10-03 1.000 2,755,000 -20,000 0.03% 2,755,000
2016-09-29 2016-09-27 1.000 2,775,000 +10,000 0.03% 2,775,000
2016-09-26 2016-09-22 1.030 2,765,000 +20,000 0.03% 2,847,950
2016-09-23 2016-09-21 1.030 2,745,000 +30,000 0.03% 2,827,350
2016-09-22 2016-09-20 1.020 2,715,000 +20,000 0.03% 2,769,300
2016-09-21 2016-09-19 1.040 2,695,000 +375,000 0.03% 2,802,800
2016-09-19 2016-09-14 1.040 2,320,000 +50,000 0.03% 2,412,800
2016-09-13 2016-09-09 1.060 2,270,000 +5,000 0.03% 2,406,200
2016-09-08 2016-09-06 1.080 2,265,000 +5,000 0.03% 2,446,200
2016-09-07 2016-09-05 1.060 2,260,000 -20,000 0.03% 2,395,600
2016-09-06 2016-09-02 1.040 2,280,000 +20,000 0.03% 2,371,200
2016-09-02 2016-08-31 1.060 2,260,000 -5,000 0.03% 2,395,600
2016-08-30 2016-08-26 1.080 2,265,000 -20,000 0.03% 2,446,200
2016-08-29 2016-08-25 1.050 2,285,000 +15,000 0.03% 2,399,250
2016-08-25 2016-08-23 1.050 2,270,000 +20,000 0.03% 2,383,500
2016-08-23 2016-08-19 1.080 2,250,000 -5,000 0.03% 2,430,000
2016-08-19 2016-08-17 1.150 2,255,000 -5,000 0.03% 2,593,250
2016-08-18 2016-08-16 1.120 2,260,000 -5,000 0.03% 2,531,200
2016-08-12 2016-08-10 1.080 2,265,000 -30,000 0.03% 2,446,200
2016-08-11 2016-08-09 1.100 2,295,000 -80,000 0.03% 2,524,500
2016-08-10 2016-08-08 1.130 2,375,000 +65,000 0.03% 2,683,750
2016-08-09 2016-08-05 1.000 2,310,000 +20,000 0.03% 2,310,000
2016-08-03 2016-07-29 1.020 2,290,000 +50,000 0.03% 2,335,800
2016-07-26 2016-07-22 1.100 2,240,000 -95,000 0.03% 2,464,000
2016-07-25 2016-07-21 1.100 2,335,000 +5,000 0.03% 2,568,500
2016-07-22 2016-07-20 1.110 2,330,000 -35,000 0.03% 2,586,300
2016-07-21 2016-07-19 1.020 2,365,000 +95,000 0.03% 2,412,300
2016-07-15 2016-07-13 1.000 2,270,000 +30,000 0.03% 2,270,000
2016-07-06 2016-07-04 1.030 2,240,000 -60,000 0.03% 2,307,200
2016-07-04 2016-06-29 1.040 2,300,000 -50,000 0.03% 2,392,000
2016-06-27 2016-06-23 1.020 2,350,000 +30,000 0.03% 2,397,000
2016-06-24 2016-06-22 1.020 2,320,000 +210,000 0.03% 2,366,400
2016-06-20 2016-06-16 1.050 2,110,000 +5,000 0.02% 2,215,500
2016-06-16 2016-06-14 1.060 2,105,000 -290,000 0.02% 2,231,300
2016-06-15 2016-06-13 1.060 2,395,000 -100,000 0.03% 2,538,700
2016-06-08 2016-06-06 1.180 2,495,000 -30,000 0.03% 2,944,100
2016-06-03 2016-06-01 1.140 2,525,000 -5,000 0.03% 2,878,500
2016-06-02 2016-05-31 1.220 2,530,000 +15,000 0.03% 3,086,600
2016-06-01 2016-05-30 0.980 2,515,000 -15,000 0.03% 2,464,700
2016-05-31 2016-05-27 1.000 2,530,000 +80,000 0.03% 2,530,000
2016-05-30 2016-05-26 0.980 2,450,000 +170,000 0.03% 2,401,000
2016-05-27 2016-05-25 1.040 2,280,000 +50,000 0.03% 2,371,200
2016-05-24 2016-05-20 1.060 2,230,000 +20,000 0.03% 2,363,800
2016-05-23 2016-05-19 1.090 2,210,000 +50,000 0.03% 2,408,900
2016-05-10 2016-05-06 1.200 2,160,000 +10,000 0.03% 2,592,000
2016-04-28 2016-04-26 1.250 2,150,000 -5,000 0.02% 2,687,500
2016-04-26 2016-04-22 1.280 2,155,000 +25,000 0.02% 2,758,400
2016-04-20 2016-04-18 1.340 2,130,000 -10,000 0.02% 2,854,200
2016-04-19 2016-04-15 1.340 2,140,000 -35,000 0.02% 2,867,600
2016-04-18 2016-04-14 1.340 2,175,000 -40,000 0.03% 2,914,500
2016-04-07 2016-04-05 1.360 2,215,000 +45,000 0.03% 3,012,400
2016-04-05 2016-03-31 1.360 2,170,000 +10,000 0.03% 2,951,200
2016-04-01 2016-03-30 1.390 2,160,000 -5,000 0.03% 3,002,400
2016-03-24 2016-03-22 1.430 2,165,000 -25,000 0.03% 3,095,950
2016-03-16 2016-03-14 1.490 2,190,000 +25,000 0.03% 3,263,100
2016-03-14 2016-03-10 1.320 2,165,000 +20,000 0.03% 2,857,800
2016-03-11 2016-03-09 1.360 2,145,000 +35,000 0.02% 2,917,200
2016-03-10 2016-03-08 1.380 2,110,000 +20,000 0.02% 2,911,800
2016-03-09 2016-03-07 1.440 2,090,000 +35,000 0.02% 3,009,600
2016-03-08 2016-03-04 1.460 2,055,000 -5,000 0.02% 3,000,300
2016-03-07 2016-03-03 1.430 2,060,000 +200,000 0.02% 2,945,800
2016-03-04 2016-03-02 1.480 1,860,000 -10,000 0.02% 2,752,800
2016-03-03 2016-03-01 1.430 1,870,000 -55,000 0.02% 2,674,100
2016-03-02 2016-02-29 1.390 1,925,000 +10,000 0.02% 2,675,750
2016-03-01 2016-02-26 1.380 1,915,000 +40,000 0.02% 2,642,700
2016-02-29 2016-02-25 1.390 1,875,000 +10,000 0.02% 2,606,250
2016-02-26 2016-02-24 1.440 1,865,000 -25,000 0.02% 2,685,600
2016-02-25 2016-02-23 1.530 1,890,000 -20,000 0.02% 2,891,700
2016-02-24 2016-02-22 1.600 1,910,000 +95,000 0.02% 3,056,000
2016-02-23 2016-02-19 1.580 1,815,000 -5,000 0.02% 2,867,700
2016-02-22 2016-02-18 1.550 1,820,000 +5,000 0.02% 2,821,000
2016-02-19 2016-02-17 1.510 1,815,000 +5,000 0.02% 2,740,650
2016-02-18 2016-02-16 1.580 1,810,000 -195,000 0.02% 2,859,800
2016-02-17 2016-02-15 1.400 2,005,000 +5,000 0.02% 2,807,000
2016-02-16 2016-02-12 1.260 2,000,000 +35,000 0.02% 2,520,000
2016-02-15 2016-02-11 1.470 1,965,000 +20,000 0.02% 2,888,550
2016-02-11 2016-02-04 1.630 1,945,000 -15,000 0.02% 3,170,350
2016-02-04 2016-02-02 1.650 1,960,000 +30,000 0.02% 3,234,000
2016-02-02 2016-01-29 1.690 1,930,000 -10,000 0.02% 3,261,700
2016-02-01 2016-01-28 1.650 1,940,000 -190,000 0.02% 3,201,000
2016-01-29 2016-01-27 1.650 2,130,000 -295,000 0.02% 3,514,500
2016-01-28 2016-01-26 1.630 2,425,000 +5,000 0.03% 3,952,750
2016-01-27 2016-01-25 1.700 2,420,000 +10,000 0.03% 4,114,000
2016-01-26 2016-01-22 1.680 2,410,000 +75,000 0.03% 4,048,800
2016-01-25 2016-01-21 1.600 2,335,000 +75,000 0.03% 3,736,000
2016-01-22 2016-01-20 1.680 2,260,000 -575,000 0.03% 3,796,800
2016-01-21 2016-01-19 1.850 2,835,000 -60,000 0.03% 5,244,750
2016-01-20 2016-01-18 1.620 2,895,000 +5,000 0.03% 4,689,900
2016-01-19 2016-01-15 1.600 2,890,000 -15,000 0.03% 4,624,000
2016-01-18 2016-01-14 1.660 2,905,000 +100,000 0.03% 4,822,300
2016-01-15 2016-01-13 1.670 2,805,000 +50,000 0.03% 4,684,350
2016-01-14 2016-01-12 1.620 2,755,000 -530,000 0.03% 4,463,100
2016-01-13 2016-01-11 1.620 3,285,000 +85,000 0.04% 5,321,700
2016-01-12 2016-01-08 1.930 3,200,000 +510,000 0.04% 6,176,000
2016-01-11 2016-01-07 1.990 2,690,000 -150,000 0.03% 5,353,100
2016-01-08 2016-01-06 2.190 2,840,000 +25,000 0.03% 6,219,600
2016-01-07 2016-01-05 2.240 2,815,000 -5,000 0.03% 6,305,600
2016-01-06 2016-01-04 2.230 2,820,000 +30,000 0.03% 6,288,600
2016-01-04 2015-12-29 2.370 2,790,000 +215,000 0.03% 6,612,300
2015-12-30 2015-12-28 2.400 2,575,000 -5,000 0.03% 6,180,000
2015-12-29 2015-12-24 2.280 2,580,000 -105,000 0.03% 5,882,400
2015-12-28 2015-12-22 2.430 2,685,000 +210,000 0.03% 6,524,550
2015-12-23 2015-12-21 2.440 2,475,000 -15,000 0.03% 6,039,000
2015-12-21 2015-12-17 2.450 2,490,000 -325,000 0.03% 6,100,500
2015-12-18 2015-12-16 2.430 2,815,000 +75,000 0.03% 6,840,450
2015-12-17 2015-12-15 2.350 2,740,000 +20,000 0.03% 6,439,000
2015-12-15 2015-12-11 2.090 2,720,000 -40,000 0.03% 5,684,800
2015-12-14 2015-12-10 2.110 2,760,000 -20,000 0.03% 5,823,600
2015-12-11 2015-12-09 2.100 2,780,000 +60,000 0.03% 5,838,000
2015-12-10 2015-12-08 2.120 2,720,000 -555,000 0.03% 5,766,400
2015-12-09 2015-12-07 2.130 3,275,000 -30,000 0.04% 6,975,750
2015-12-08 2015-12-04 2.040 3,305,000 +85,000 0.04% 6,742,200
2015-12-07 2015-12-03 1.990 3,220,000 +860,000 0.04% 6,407,800
2015-12-04 2015-12-02 2.260 2,360,000 +35,000 0.03% 5,333,600
2015-12-02 2015-11-30 2.430 2,325,000 +25,000 0.03% 5,649,750
2015-12-01 2015-11-27 2.370 2,300,000 +570,000 0.03% 5,451,000
2015-11-30 2015-11-26 2.530 1,730,000 +80,000 0.02% 4,376,900
2015-11-27 2015-11-25 2.240 1,650,000 -90,000 0.02% 3,696,000
2015-11-26 2015-11-24 2.370 1,740,000 -110,000 0.02% 4,123,800
2015-11-25 2015-11-23 2.120 1,850,000 +5,000 0.02% 3,922,000
2015-11-24 2015-11-20 2.000 1,845,000 +235,000 0.02% 3,690,000
2015-11-23 2015-11-19 1.960 1,610,000 -865,000 0.02% 3,155,600
2015-11-20 2015-11-18 1.730 2,475,000 +250,000 0.03% 4,281,750
2015-11-19 2015-11-17 1.830 2,225,000 -1,290,000 0.03% 4,071,750
2015-11-18 2015-11-16 1.770 3,515,000 -490,000 0.04% 6,221,550
2015-11-17 2015-11-13 1.800 4,005,000 +610,000 0.05% 7,209,000
2015-11-16 2015-11-12 1.710 3,395,000 +955,000 0.04% 5,805,450
2015-11-13 2015-11-11 1.470 2,440,000 +1,000,000 0.03% 3,586,800
2015-11-12 2015-11-10 1.430 1,440,000 +10,000 0.02% 2,059,200
2015-11-11 2015-11-09 1.450 1,430,000 -620,000 0.02% 2,073,500
2015-11-10 2015-11-06 1.590 2,050,000 +15,000 0.02% 3,259,500
2015-11-09 2015-11-05 1.610 2,035,000 +25,000 0.02% 3,276,350
2015-11-06 2015-11-04 1.570 2,010,000 +15,000 0.02% 3,155,700
2015-11-05 2015-11-03 1.620 1,995,000 +25,000 0.02% 3,231,900
2015-11-04 2015-11-02 1.590 1,970,000 +680,000 0.02% 3,132,300
2015-11-03 2015-10-30 1.660 1,290,000 +10,000 0.01% 2,141,400
2015-11-02 2015-10-29 1.650 1,280,000 -530,000 0.01% 2,112,000
2015-10-30 2015-10-28 1.630 1,810,000 +420,000 0.02% 2,950,300
2015-10-29 2015-10-27 2.250 1,390,000 -285,000 0.02% 3,127,500
2015-10-28 2015-10-26 1.900 1,675,000 +15,000 0.02% 3,182,500
2015-10-27 2015-10-23 1.860 1,660,000 -5,000 0.02% 3,087,600
2015-10-26 2015-10-22 1.780 1,665,000 -50,000 0.02% 2,963,700
2015-10-23 2015-10-20 1.670 1,715,000 +695,000 0.02% 2,864,050
2015-10-22 2015-10-19 1.410 1,020,000 -30,000 0.01% 1,438,200
2015-10-20 2015-10-16 1.260 1,050,000 +50,000 0.01% 1,323,000
2015-10-16 2015-10-14 1.120 1,000,000 +5,000 0.01% 1,120,000
2015-10-14 2015-10-12 1.300 995,000 +65,000 0.01% 1,293,500
2015-10-13 2015-10-09 1.380 930,000 +25,000 0.01% 1,283,400
2015-10-12 2015-10-08 1.400 905,000 +60,000 0.01% 1,267,000
2015-10-09 2015-10-07 1.360 845,000 -5,000 0.01% 1,149,200
2015-10-08 2015-10-06 1.300 850,000 +10,000 0.01% 1,105,000
2015-10-07 2015-10-05 1.230 840,000 -15,000 0.01% 1,033,200
2015-10-02 2015-09-29 1.050 855,000 -5,000 0.01% 897,750
2015-09-30 2015-09-25 1.050 860,000 -80,000 0.01% 903,000
2015-09-22 2015-09-18 1.000 940,000 -20,000 0.01% 940,000
2015-09-18 2015-09-16 1.010 960,000 +20,000 0.01% 969,600
2015-09-17 2015-09-15 1.000 940,000 +5,000 0.01% 940,000
2015-09-16 2015-09-14 1.200 935,000 +5,000 0.01% 1,122,000
2015-09-11 2015-09-09 1.380 930,000 +130,000 0.01% 1,283,400
2015-09-09 2015-09-07 1.200 800,000 -50,000 0.01% 960,000
2015-09-01 2015-08-28 1.300 850,000 -100,000 0.01% 1,105,000
2015-08-31 2015-08-27 1.380 950,000 +100,000 0.01% 1,311,000
2015-08-27 2015-08-25 1.430 850,000 -150,000 0.01% 1,215,500
2015-08-26 2015-08-24 146.200 1,000,000 -1,200,000 0.01% 146,200,000
2015-08-25 2015-08-21 160.800 2,200,000 +2,175,000 0.03% 353,760,000
2015-08-21 2015-08-19 152.400 25,000 -1,000 0.03% 3,810,000
2015-08-20 2015-08-18 139.600 26,000 -2,500 0.03% 3,629,600
2015-08-13 2015-08-11 143.000 28,500 -1,500 0.03% 4,075,500
2015-08-11 2015-08-07 125.200 30,000 -8,000 0.03% 3,756,000
2015-08-10 2015-08-06 121.000 38,000 -12,500 0.04% 4,598,000
2015-08-06 2015-08-04 99.600 50,500 +1,000 0.06% 5,029,800
2015-08-05 2015-08-03 101.400 49,500 -3,000 0.06% 5,019,300
2015-08-03 2015-07-30 91.500 52,500 +500 0.06% 4,803,750
2015-07-28 2015-07-24 76.900 52,000 -1,000 0.06% 3,998,800
2015-07-23 2015-07-21 68.400 53,000 -1,500 0.06% 3,625,200
2015-07-22 2015-07-20 63.200 54,500 +500 0.06% 3,444,400
2015-07-20 2015-07-16 59.100 54,000 -1,000 0.06% 3,191,400
2015-07-15 2015-07-13 58.500 55,000 +2,000 0.06% 3,217,500
2015-07-10 2015-07-08 38.800 53,000 +7,500 0.06% 2,056,400
2015-07-09 2015-07-07 45.800 45,500 +11,500 0.05% 2,083,900
2015-07-07 2015-07-03 47.900 34,000 -1,000 0.04% 1,628,600
2015-07-06 2015-07-02 49.400 35,000 -500 0.04% 1,729,000
2015-07-03 2015-06-30 52.500 35,500 +4,500 0.04% 1,863,750
2015-07-02 2015-06-29 53.300 31,000 -3,500 0.04% 1,652,300
2015-06-29 2015-06-25 65.200 34,500 +1,000 0.04% 2,249,400
2015-06-25 2015-06-23 73.400 33,500 +1,000 0.04% 2,458,900
2015-06-23 2015-06-19 73.200 32,500 +4,500 0.04% 2,379,000
2015-06-19 2015-06-17 80.000 28,000 +500 0.03% 2,240,000
2015-06-18 2015-06-16 74.700 27,500 +500 0.03% 2,054,250
2015-06-17 2015-06-15 71.800 27,000 +1,000 0.03% 1,938,600
2015-06-16 2015-06-12 74.800 26,000 +4,500 0.03% 1,944,800
2015-06-15 2015-06-11 77.200 21,500 -1,500 0.02% 1,659,800
2015-06-12 2015-06-10 72.800 23,000 -2,000 0.03% 1,674,400
2015-06-10 2015-06-08 66.500 25,000 +2,000 0.03% 1,662,500
2015-06-03 2015-06-01 61.800 23,000 -2,000 0.03% 1,421,400
2015-06-02 2015-05-29 60.200 25,000 -3,000 0.03% 1,505,000
2015-05-29 2015-05-27 63.300 28,000 +500 0.03% 1,772,400
2015-05-28 2015-05-26 63.100 27,500 +10,000 0.03% 1,735,250
2015-05-26 2015-05-21 61.800 17,500 +6,000 0.02% 1,081,500
2015-05-22 2015-05-20 60.300 11,500 +4,500 0.01% 693,450
2015-05-20 2015-05-18 65.900 7,000 -2,000 0.01% 461,300
2015-05-19 2015-05-15 67.700 9,000 -2,500 0.01% 609,300
2015-05-18 2015-05-14 69.800 11,500 +1,000 0.01% 802,700
2015-05-11 2015-05-07 70.000 10,500 -7,500 0.01% 735,000
2015-05-07 2015-05-05 72.100 18,000 -11,000 0.02% 1,297,800
2015-05-05 2015-04-30 73.500 29,000 -1,000 0.03% 2,131,500
2015-04-29 2015-04-27 68.800 30,000 -10,000 0.03% 2,064,000
2015-04-28 2015-04-24 67.000 40,000 +1,500 0.05% 2,680,000
2015-04-27 2015-04-23 66.500 38,500 +23,500 0.04% 2,560,250
2015-04-23 2015-04-21 66.700 15,000 +1,000 0.02% 1,000,500
2015-04-22 2015-04-20 65.000 14,000 +2,000 0.02% 910,000
2015-04-20 2015-04-16 74.900 12,000 -5,000 0.01% 898,800
2015-04-17 2015-04-15 67.800 17,000 +4,000 0.02% 1,152,600
2015-04-16 2015-04-14 67.600 13,000 -1,500 0.02% 878,800
2015-04-15 2015-04-13 65.000 14,500 -1,500 0.02% 942,500
2015-04-13 2015-04-09 66.900 16,000 -3,000 0.02% 1,070,400
2015-04-10 2015-04-08 64.400 19,000 +11,500 0.02% 1,223,600
2015-04-09 2015-04-02 72.800 7,500 +500 0.01% 546,000
2015-04-08 2015-04-01 72.300 7,000 -500 0.01% 506,100
2015-04-02 2015-03-31 80.000 7,500 +500 0.01% 600,000
2015-04-01 2015-03-30 84.700 7,000 +500 0.01% 592,900
2015-03-30 2015-03-26 68.600 6,500 +3,000 0.01% 445,900
2015-03-26 2015-03-24 49.600 3,500 -3,500 0.00% 173,600
2015-03-20 2015-03-18 51.600 7,000 +1,000 0.01% 361,200
2015-03-19 2015-03-17 50.500 6,000 -500 0.01% 303,000
2015-03-18 2015-03-16 48.900 6,500 -1,500 0.01% 317,850
2015-03-17 2015-03-13 50.000 8,000 +1,000 0.01% 400,000
2015-03-16 2015-03-12 49.000 7,000 +500 0.01% 343,000
2015-03-13 2015-03-11 40.000 6,500 -1,500 0.01% 260,000
2015-03-11 2015-03-09 41.000 8,000 +500 0.01% 328,000
2015-03-10 2015-03-06 39.500 7,500 +1,000 0.01% 296,250
2015-03-09 2015-03-05 37.600 6,500 -1,000 0.01% 244,400
2015-03-06 2015-03-04 38.300 7,500 +2,500 0.01% 287,250
2015-03-05 2015-03-03 37.200 5,000 -1,000 0.01% 186,000
2015-03-04 2015-03-02 41.700 6,000 -1,500 0.01% 250,200
2015-03-03 2015-02-27 39.800 7,500 +1,500 0.01% 298,500
2015-03-02 2015-02-26 37.100 6,000 +500 0.01% 222,600
2015-02-25 2015-02-23 37.700 5,500 -1,500 0.01% 207,350
2015-02-24 2015-02-18 35.700 7,000 -500 0.01% 249,900
2015-02-23 2015-02-16 27.900 7,500 -20,500 0.01% 209,250
2015-02-06 2015-02-04 20.700 28,000 -3,000 0.03% 579,600
2015-02-05 2015-02-03 19.900 31,000 +1,000 0.04% 616,900
2015-02-02 2015-01-29 21.800 30,000 +3,000 0.03% 654,000
2015-01-29 2015-01-27 21.200 27,000 +2,000 0.03% 572,400
2015-01-28 2015-01-26 22.100 25,000 -6,500 0.03% 552,500
2015-01-22 2015-01-20 22.300 31,500 -2,000 0.04% 702,450
2015-01-20 2015-01-16 24.600 33,500 -500 0.04% 824,100
2015-01-19 2015-01-15 24.300 34,000 +6,000 0.04% 826,200
2015-01-16 2015-01-14 25.300 28,000 -1,500 0.03% 708,400
2015-01-15 2015-01-13 26.800 29,500 -1,000 0.03% 790,600
2015-01-14 2015-01-12 28.300 30,500 +1,500 0.04% 863,150
2015-01-12 2015-01-08 27.200 29,000 -2,500 0.03% 788,800
2015-01-09 2015-01-07 29.600 31,500 -7,000 0.04% 932,400
2015-01-08 2015-01-06 30.000 38,500 +7,500 0.04% 1,155,000
2015-01-07 2015-01-05 29.900 31,000 +1,500 0.04% 926,900
2015-01-05 2014-12-31 35.500 29,500 -1,000 0.03% 1,047,250
2015-01-02 2014-12-29 39.200 30,500 +7,500 0.04% 1,195,600
2014-12-30 2014-12-24 25.100 23,000 +5,000 0.03% 577,300
2014-12-04 2014-12-02 45.013 18,000 +5 0.02% 810,234
2014-11-26 2014-11-24 45.013 17,995 +5,998 0.02% 810,009
2014-11-25 2014-11-21 55.816 11,997 +1,500 0.01% 669,626
2014-11-24 2014-11-20 28.208 10,497 -25,493 0.01% 296,101
2014-11-21 2014-11-19 23.207 35,990 +27,992 0.04% 835,209
2014-11-20 2014-11-18 29.609 7,998 +7,998 0.01% 236,809
2014-11-13 2014-11-11 4.001 0 -1,999
2014-10-10 2014-10-08 3.751 1,999 -1,000 0.00% 7,498
2014-10-06 2014-09-30 3.201 2,999 +1,000 0.00% 9,600
2014-09-26 2014-09-24 3.751 1,999 -2,500 0.00% 7,498
2014-09-25 2014-09-23 3.001 4,499 -15,995 0.01% 13,501
2014-09-23 2014-09-19 2.851 20,494 +15,995 0.02% 58,425
2014-09-17 2014-09-15 2.951 4,499 -13,496 0.01% 13,276
2014-09-16 2014-09-12 2.851 17,995 +13,496 0.02% 51,301
2014-08-29 2014-08-27 2.851 4,499 -14,995 0.01% 12,826
2014-07-15 2014-07-11 2.851 19,494 -18,495 0.02% 55,574
2014-05-30 2014-05-28 2.751 37,989 +10,997 0.04% 104,500
2014-04-16 2014-04-14 2.701 26,992 +7,498 0.03% 72,899
2014-03-13 2014-03-11 2.676 19,494 +184 0.02% 52,166
2013-12-03 2013-11-29 3.222 19,310 +245 0.02% 62,214
2013-10-21 2013-10-17 2.762 19,065 -10,266 0.02% 52,649
2013-10-15 2013-10-10 3.273 29,331 -27,865 0.03% 96,000
2013-09-27 2013-09-25 2.762 57,196 +1,956 0.07% 157,951
2013-09-24 2013-09-19 2.813 55,240 +14,665 0.07% 155,374
2013-09-18 2013-09-16 2.813 40,575 -7,821 0.05% 114,126
2013-09-09 2013-09-05 2.813 48,396 +488 0.06% 136,124
2013-09-03 2013-08-30 2.813 47,908 +5,867 0.06% 134,751
2013-08-30 2013-08-28 2.864 42,041 +1,955 0.05% 120,399
2013-08-20 2013-08-16 2.864 40,086 +3,911 0.05% 114,800
2013-08-16 2013-08-13 2.966 36,175 +1,955 0.04% 107,300
2013-08-06 2013-08-02 3.017 34,220 +4,889 0.04% 103,251
2013-07-19 2013-07-17 3.222 29,331 +7,821 0.03% 94,500
2013-06-14 2013-06-11 3.068 21,510 +1,956 0.03% 66,002
2013-06-07 2013-06-05 3.426 19,554 +2,444 0.02% 67,000
2013-06-06 2013-06-04 3.478 17,110 -1,955 0.02% 59,501
2013-03-11 2013-03-07 2.951 19,065 +230 0.02% 56,253
2013-02-07 2013-02-05 3.002 18,835 +2,898 0.02% 56,550
2013-02-06 2013-02-04 3.054 15,937 +4,346 0.02% 48,674
2013-01-22 2013-01-18 3.313 11,591 -2,898 0.01% 38,400
2013-01-15 2013-01-11 3.002 14,489 +14,489 0.02% 43,501
2012-11-13 2012-11-09 2.894 0 -7,603
2012-11-06 2012-11-02 2.946 7,603 -1,901 0.01% 22,400
2012-10-24 2012-10-19 3.051 9,504 +9,504 0.01% 29,000
2012-08-01 2012-07-30 2.273 0 -25,185
2012-07-23 2012-07-19 2.441 25,185 +8,078 0.03% 61,479
2012-07-17 2012-07-13 2.420 17,107 +4,277 0.02% 41,400
2012-07-16 2012-07-12 2.441 12,830 +12,830 0.02% 31,319
2010-12-20 2010-12-16 8.920 0 -2,298
2010-12-16 2010-12-14 9.029 2,298 -6,894 0.00% 20,749
2010-12-15 2010-12-13 9.464 9,192 +9,192 0.01% 86,997
2010-12-09 2010-12-07 9.900 0 -460
2010-12-08 2010-12-06 10.770 460 +460 0.00% 4,954
2010-11-05 2010-11-03 7.528 0 -1,355
2010-03-12 2010-03-10 5.283 1,355 +35 0.00% 7,158
2010-01-15 2010-01-13 5.453 1,320 -1,761 0.00% 7,198
2010-01-14 2010-01-12 5.908 3,081 +1,761 0.01% 18,201
2009-11-12 2009-11-10 3.446 1,320 +36 0.00% 4,549
2009-08-19 2009-08-17 3.038 1,284 -2,568 0.00% 3,900
2009-07-31 2009-07-29 3.096 3,852 +1,284 0.01% 11,926
2009-07-28 2009-07-24 3.271 2,568 +2,568 0.01% 8,400
2009-07-24 2009-07-22 3.038 0 -3,424
2009-06-26 2009-06-24 3.096 3,424 +3,424 0.01% 10,601
2009-06-04 2009-06-02 3.412 0 -8,205
2009-06-03 2009-06-01 3.412 8,205 -1,231 0.02% 27,999
2009-06-02 2009-05-29 2.901 9,436 +1,231 0.02% 27,370
2009-05-22 2009-05-20 2.706 8,205 +8,205 0.02% 22,199
2009-05-12 2009-05-08 2.267 0 -410
2009-05-11 2009-05-07 2.072 410 +410 0.00% 849
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top