History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 227,100 +0 0.00% 38,607
2025-10-13 2025-10-09 0.170 227,100 +0 0.00% 38,607
2025-10-10 2025-10-08 0.170 227,100 -100,000 0.00% 38,607
2025-07-24 2025-07-22 0.170 327,100 -140,000 0.00% 55,607
2024-11-18 2024-11-14 0.260 467,100 -1,000,000 0.00% 121,446
2023-11-08 2023-11-06 0.495 1,467,100 -14,000 0.01% 726,214
2023-09-11 2023-09-06 1.260 1,481,100 -2,634,000 0.01% 1,866,186
2023-09-07 2023-09-05 1.160 4,115,100 -2,366,000 0.04% 4,773,516
2023-08-17 2023-08-15 1.730 6,481,100 +4,000 0.06% 11,212,303
2023-08-14 2023-08-10 1.580 6,477,100 -5,000 0.06% 10,233,818
2023-08-04 2023-08-02 1.810 6,482,100 +5,000 0.06% 11,732,601
2023-08-03 2023-08-01 1.820 6,477,100 +800,000 0.06% 11,788,322
2023-08-02 2023-07-31 1.980 5,677,100 -5,000 0.05% 11,240,658
2023-08-01 2023-07-28 1.240 5,682,100 +66,800 0.05% 7,045,804
2023-07-18 2023-07-13 3.200 5,615,300 -300,000 0.05% 17,968,960
2022-09-06 2022-09-02 3.200 5,915,300 +133,000 0.05% 18,928,960
2022-04-01 2022-03-30 3.140 5,782,300 -275,000 0.05% 18,156,422
2022-03-23 2022-03-21 3.520 6,057,300 +3,000 0.06% 21,321,696
2022-03-22 2022-03-18 3.520 6,054,300 +3,000 0.06% 21,311,136
2022-03-18 2022-03-16 3.060 6,051,300 -128,500 0.06% 18,516,978
2022-03-16 2022-03-14 2.990 6,179,800 -300,000 0.06% 18,477,602
2022-03-09 2022-03-07 2.870 6,479,800 +3,000 0.06% 18,597,026
2022-03-08 2022-03-04 2.890 6,476,800 +3,000 0.06% 18,717,952
2022-02-23 2022-02-21 3.560 6,473,800 +103,000 0.06% 23,046,728
2022-02-22 2022-02-18 3.690 6,370,800 +3,000 0.06% 23,508,252
2022-02-09 2022-02-07 3.670 6,367,800 +302,100 0.06% 23,369,826
2022-02-08 2022-02-04 3.630 6,065,700 +2,100 0.06% 22,018,491
2022-01-26 2022-01-24 3.840 6,063,600 +3,000 0.06% 23,284,224
2022-01-25 2022-01-21 3.940 6,060,600 +18,000 0.06% 23,878,764
2022-01-21 2022-01-19 3.990 6,042,600 +100,000 0.06% 24,109,974
2022-01-14 2022-01-12 4.030 5,942,600 +5,000,000 0.05% 23,948,678
2022-01-12 2022-01-10 3.880 942,600 +2,700 0.01% 3,657,288
2022-01-11 2022-01-07 3.920 939,900 +2,700 0.01% 3,684,408
2022-01-06 2022-01-04 3.890 937,200 -50,000 0.01% 3,645,708
2021-12-30 2021-12-28 3.270 987,200 +3,000 0.01% 3,228,144
2021-12-29 2021-12-24 2.790 984,200 +103,000 0.01% 2,745,918
2021-12-15 2021-12-13 2.980 881,200 +3,000 0.01% 2,625,976
2021-12-14 2021-12-10 3.100 878,200 +3,000 0.01% 2,722,420
2021-12-01 2021-11-29 3.780 875,200 +3,000 0.01% 3,308,256
2021-11-30 2021-11-26 4.730 872,200 +18,000 0.01% 4,125,506
2021-11-24 2021-11-22 3.920 854,200 -79,890,500 0.01% 3,348,464
2021-11-17 2021-11-15 3.760 80,744,700 +3,000 0.83% 303,600,072
2021-11-16 2021-11-12 3.710 80,741,700 +3,000 0.83% 299,551,707
2021-11-03 2021-11-01 3.720 80,738,700 +3,000 0.83% 300,347,964
2021-11-02 2021-10-29 3.740 80,735,700 +13,000 0.83% 301,951,518
2021-10-20 2021-10-18 4.160 80,722,700 +102,700 0.83% 335,806,432
2021-10-19 2021-10-15 3.840 80,620,000 +52,400 0.83% 309,580,800
2021-10-06 2021-10-04 3.900 80,567,600 +5,100 0.82% 314,213,640
2021-10-05 2021-09-30 3.020 80,562,500 -6,500 0.82% 243,298,750
2021-09-28 2021-09-24 2.230 80,569,000 +80,000 0.82% 179,668,870
2021-09-24 2021-09-21 2.900 80,489,000 +1,000 0.82% 233,418,100
2021-09-23 2021-09-20 2.900 80,488,000 +3,000 0.82% 233,415,200
2021-09-21 2021-09-17 2.980 80,485,000 +3,000 0.82% 239,845,300
2021-09-10 2021-09-08 6.300 80,482,000 +60,000 0.82% 507,036,600
2021-09-08 2021-09-06 8.250 80,422,000 +3,000 0.82% 663,481,500
2021-09-07 2021-09-03 7.200 80,419,000 +253,000 0.82% 579,016,800
2021-08-25 2021-08-23 7.680 80,166,000 +3,000 0.82% 615,674,880
2021-08-24 2021-08-20 10.500 80,163,000 +3,000 0.82% 841,711,500
2021-08-16 2021-08-12 12.920 80,160,000 -6,395,784 0.82% 1,035,667,200
2021-08-13 2021-08-11 13.820 86,555,784 +722,635 0.89% 1,196,200,935
2021-08-12 2021-08-10 13.200 85,833,149 +1,173,546 0.88% 1,132,997,567
2021-08-11 2021-08-09 12.220 84,659,603 +131,495 0.87% 1,034,540,349
2021-08-10 2021-08-06 11.800 84,528,108 -64,581 0.87% 997,431,674
2021-08-09 2021-08-05 12.200 84,592,689 -125,278 0.87% 1,032,030,806
2021-08-06 2021-08-04 12.120 84,717,967 -1,547,322 0.87% 1,026,781,760
2021-08-05 2021-08-03 12.500 86,265,289 -5,826,500 0.88% 1,078,316,112
2021-08-04 2021-08-02 13.700 92,091,789 -3,089,000 0.94% 1,261,657,509
2021-08-03 2021-07-30 12.500 95,180,789 -1,260,715 0.97% 1,189,759,862
2021-08-02 2021-07-29 12.440 96,441,504 -730,857 0.99% 1,199,732,310
2021-07-30 2021-07-28 11.180 97,172,361 -25,645,511 0.99% 1,086,386,996
2021-07-29 2021-07-27 10.580 122,817,872 +2,374,931 1.26% 1,299,413,086
2021-07-28 2021-07-26 12.600 120,442,941 +326,716 1.23% 1,517,581,057
2021-07-27 2021-07-23 14.220 120,116,225 -2,029,587 1.23% 1,708,052,720
2021-07-26 2021-07-22 15.880 122,145,812 +1,145,382 1.25% 1,939,675,495
2021-07-23 2021-07-21 13.200 121,000,430 +446,304 1.24% 1,597,205,676
2021-07-22 2021-07-20 14.300 120,554,126 +2,216,406 1.23% 1,723,924,002
2021-07-21 2021-07-19 16.100 118,337,720 +1,150,192 1.21% 1,905,237,292
2021-07-20 2021-07-16 19.900 117,187,528 +1,434,450 1.20% 2,332,031,807
2021-07-19 2021-07-15 21.250 115,753,078 -1,084,353 1.18% 2,459,752,908
2021-07-16 2021-07-14 22.800 116,837,431 -35,820 1.20% 2,663,893,427
2021-07-15 2021-07-13 24.950 116,873,251 +1,852,509 1.20% 2,915,987,612
2021-07-14 2021-07-12 26.500 115,020,742 -1,077,087 1.18% 3,048,049,663
2021-07-13 2021-07-09 27.300 116,097,829 -36,780 1.19% 3,169,470,732
2021-07-12 2021-07-08 26.800 116,134,609 -88,800 1.19% 3,112,407,521
2021-07-09 2021-07-07 28.700 116,223,409 +343,284 1.19% 3,335,611,838
2021-07-08 2021-07-06 27.400 115,880,125 +107,500 1.19% 3,175,115,425
2021-07-07 2021-07-05 28.400 115,772,625 +122,500 1.19% 3,287,942,550
2021-07-06 2021-07-02 28.000 115,650,125 -1,664,800 1.18% 3,238,203,500
2021-07-05 2021-06-30 28.900 117,314,925 +541,244 1.20% 3,390,401,332
2021-07-02 2021-06-29 28.100 116,773,681 -738,800 1.20% 3,281,340,436
2021-06-30 2021-06-28 28.500 117,512,481 +635,610 1.20% 3,349,105,708
2021-06-29 2021-06-25 28.500 116,876,871 +616,698 1.20% 3,330,990,824
2021-06-28 2021-06-24 30.350 116,260,173 -801,136 1.19% 3,528,496,251
2021-06-25 2021-06-23 27.800 117,061,309 +496,768 1.20% 3,254,304,390
2021-06-24 2021-06-22 28.750 116,564,541 +74,385 1.19% 3,351,230,554
2021-06-23 2021-06-21 29.100 116,490,156 -576,021 1.19% 3,389,863,540
2021-06-22 2021-06-18 28.450 117,066,177 +218,031 1.20% 3,330,532,736
2021-06-21 2021-06-17 29.200 116,848,146 +734,548 1.20% 3,411,965,863
2021-06-18 2021-06-16 29.250 116,113,598 +1,003,018 1.19% 3,396,322,742
2021-06-17 2021-06-15 31.350 115,110,580 -4,086,355 1.18% 3,608,716,683
2021-06-16 2021-06-11 32.300 119,196,935 -262,186 1.22% 3,850,061,000
2021-06-15 2021-06-10 30.900 119,459,121 +259,869 1.22% 3,691,286,839
2021-06-11 2021-06-09 32.650 119,199,252 +1,960,391 1.22% 3,891,855,578
2021-06-10 2021-06-08 34.000 117,238,861 -652,384 1.20% 3,986,121,274
2021-06-09 2021-06-07 34.250 117,891,245 -2,122,516 1.21% 4,037,775,141
2021-06-08 2021-06-04 35.550 120,013,761 -459,800 1.23% 4,266,489,204
2021-06-07 2021-06-03 35.650 120,473,561 +319,779 1.23% 4,294,882,450
2021-06-04 2021-06-02 36.900 120,153,782 -709,100 1.23% 4,433,674,556
2021-06-03 2021-06-01 38.350 120,862,882 +545,627 1.24% 4,635,091,525
2021-06-02 2021-05-31 35.000 120,317,255 +690,181 1.23% 4,211,103,925
2021-06-01 2021-05-28 38.000 119,627,074 +973,401 1.22% 4,545,828,812
2021-05-31 2021-05-27 39.300 118,653,673 +86,551 1.21% 4,663,089,349
2021-05-28 2021-05-26 40.300 118,567,122 +2,076,096 1.21% 4,778,255,017
2021-05-27 2021-05-25 41.750 116,491,026 +208,923 1.19% 4,863,500,336
2021-05-26 2021-05-24 40.200 116,282,103 +491,169 1.19% 4,674,540,541
2021-05-25 2021-05-21 41.200 115,790,934 +1,685,545 1.19% 4,770,586,481
2021-05-24 2021-05-20 41.200 114,105,389 +3,040,501 1.17% 4,701,142,027
2021-05-21 2021-05-18 45.150 111,064,888 -178,714 1.14% 5,014,579,693
2021-05-20 2021-05-17 46.700 111,243,602 +191,081 1.14% 5,195,076,213
2021-05-18 2021-05-14 46.500 111,052,521 -63,579 1.14% 5,163,942,226
2021-05-17 2021-05-13 47.300 111,116,100 -722,757 1.14% 5,255,791,530
2021-05-14 2021-05-12 51.150 111,838,857 -516,447 1.14% 5,720,557,536
2021-05-13 2021-05-11 50.600 112,355,304 -235,350 1.15% 5,685,178,382
2021-05-12 2021-05-10 50.300 112,590,654 -65,402 1.15% 5,663,309,896
2021-05-11 2021-05-07 50.950 112,656,056 -484,380 1.15% 5,739,826,053
2021-05-10 2021-05-06 51.800 113,140,436 +586,882 1.16% 5,860,674,585
2021-05-07 2021-05-05 53.500 112,553,554 -151,820 1.15% 6,021,615,139
2021-05-06 2021-05-04 56.500 112,705,374 -366,132 1.15% 6,367,853,631
2021-05-05 2021-05-03 58.450 113,071,506 -9,653 1.16% 6,609,029,526
2021-05-04 2021-04-30 60.050 113,081,159 +9,953 1.16% 6,790,523,598
2021-05-03 2021-04-29 60.200 113,071,206 -23,380 1.16% 6,806,886,601
2021-04-30 2021-04-28 59.500 113,094,586 -441,468 1.16% 6,729,127,867
2021-04-29 2021-04-27 60.750 113,536,054 +261,855 1.16% 6,897,315,280
2021-04-28 2021-04-26 60.750 113,274,199 -1,455,197 1.16% 6,881,407,589
2021-04-27 2021-04-23 61.000 114,729,396 +64,345 1.17% 6,998,493,156
2021-04-26 2021-04-22 60.500 114,665,051 -145,200 1.17% 6,937,235,586
2021-04-23 2021-04-21 59.700 114,810,251 +265,661 1.18% 6,854,171,985
2021-04-22 2021-04-20 68.600 114,544,590 -76,151,098 1.17% 7,857,758,874
2021-04-21 2021-04-19 68.100 190,695,688 +75,068,310 1.95% 12,986,376,353
2021-04-20 2021-04-16 69.000 115,627,378 +180,815 1.18% 7,978,289,082
2021-04-19 2021-04-15 67.400 115,446,563 +721,567 1.18% 7,781,098,346
2021-04-16 2021-04-14 64.400 114,724,996 -357,920 1.17% 7,388,289,742
2021-04-15 2021-04-13 62.950 115,082,916 +108,268 1.18% 7,244,469,562
2021-04-14 2021-04-12 62.350 114,974,648 -167,300 1.18% 7,168,669,303
2021-04-13 2021-04-09 61.800 115,141,948 -6,051 1.18% 7,115,772,386
2021-04-12 2021-04-08 61.600 115,147,999 +245,890 1.18% 7,093,116,738
2021-04-09 2021-04-07 63.200 114,902,109 +33,055 1.18% 7,261,813,289
2021-04-08 2021-04-01 61.500 114,869,054 +405,723 1.20% 7,064,446,821
2021-04-07 2021-03-31 57.800 114,463,331 -583,824 1.19% 6,615,980,532
2021-04-01 2021-03-30 57.000 115,047,155 +328,647 1.20% 6,557,687,835
2021-03-31 2021-03-29 58.600 114,718,508 -52,301 1.20% 6,722,504,569
2021-03-30 2021-03-26 63.000 114,770,809 +109,677 1.20% 7,230,560,967
2021-03-29 2021-03-25 56.550 114,661,132 +391,055 1.20% 6,484,087,015
2021-03-26 2021-03-24 57.500 114,270,077 -1,086,944 1.22% 6,570,529,428
2021-03-25 2021-03-23 56.600 115,357,021 -727,000 1.23% 6,529,207,389
2021-03-24 2021-03-22 56.100 116,084,021 -11,564 1.26% 6,512,313,578
2021-03-23 2021-03-19 57.250 116,095,585 +75,614 1.28% 6,646,472,241
2021-03-22 2021-03-18 55.950 116,019,971 +382,180 1.28% 6,491,317,377
2021-03-19 2021-03-17 56.250 115,637,791 -997,675 1.28% 6,504,625,744
2021-03-18 2021-03-16 59.250 116,635,466 +1,146,626 1.31% 6,910,651,360
2021-03-17 2021-03-15 53.500 115,488,840 +266,593 1.29% 6,178,652,940
2021-03-16 2021-03-12 50.850 115,222,247 -341,121 1.29% 5,859,051,260
2021-03-15 2021-03-11 53.000 115,563,368 +74,370 1.29% 6,124,858,504
2021-03-12 2021-03-10 50.850 115,488,998 -917,525 1.29% 5,872,615,548
2021-03-11 2021-03-09 48.950 116,406,523 -422,000 1.30% 5,698,099,301
2021-03-10 2021-03-08 49.000 116,828,523 -626,955 1.31% 5,724,597,627
2021-03-09 2021-03-05 52.200 117,455,478 +224,317 1.32% 6,131,175,952
2021-03-08 2021-03-04 52.500 117,231,161 -86,040 1.31% 6,154,635,952
2021-03-05 2021-03-03 54.800 117,317,201 +616,327 1.31% 6,428,982,615
2021-03-04 2021-03-02 53.000 116,700,874 -647,000 1.31% 6,185,146,322
2021-03-03 2021-03-01 53.700 117,347,874 -259,005 1.31% 6,301,580,834
2021-03-02 2021-02-26 52.300 117,606,879 +106,605 1.32% 6,150,839,772
2021-03-01 2021-02-25 55.650 117,500,274 -542,263 1.32% 6,538,890,248
2021-02-26 2021-02-24 53.050 118,042,537 +1,589,452 1.32% 6,262,156,588
2021-02-25 2021-02-23 57.000 116,453,085 +110,931,060 1.30% 6,637,825,845
2021-02-24 2021-02-22 61.450 5,522,025 +127,860 0.06% 339,328,436
2021-02-23 2021-02-19 69.000 5,394,165 +525,714 0.06% 372,197,385
2021-02-22 2021-02-18 69.000 4,868,451 +850,233 0.06% 335,923,119
2021-02-19 2021-02-17 72.250 4,018,218 +259,595 0.05% 290,316,250
2021-02-18 2021-02-16 67.500 3,758,623 -600,501 0.04% 253,707,052
2021-02-17 2021-02-11 60.200 4,359,124 +837,054 0.05% 262,419,265
2021-02-16 2021-02-09 49.300 3,522,070 -117,447 0.04% 173,638,051
2021-02-10 2021-02-08 50.050 3,639,517 -2,134,334 0.04% 182,157,826
2021-02-09 2021-02-05 53.050 5,773,851 -430,644 0.07% 306,302,796
2021-02-08 2021-02-04 52.500 6,204,495 +754,164 0.07% 325,735,988
2021-02-05 2021-02-03 46.350 5,450,331 +66,731 0.06% 252,622,842
2021-02-04 2021-02-02 45.000 5,383,600 -701,695 0.06% 242,262,000
2021-02-03 2021-02-01 44.600 6,085,295 -392,201 0.07% 271,404,157
2021-02-02 2021-01-29 42.350 6,477,496 -1,012,198 0.07% 274,321,956
2021-02-01 2021-01-28 40.000 7,489,694 -1,425,230 0.08% 299,587,760
2021-01-29 2021-01-27 41.900 8,914,924 +361,528 0.10% 373,535,316
2021-01-28 2021-01-26 44.350 8,553,396 +491,659 0.10% 379,343,113
2021-01-27 2021-01-25 45.350 8,061,737 +3,318,329 0.09% 365,599,773
2021-01-26 2021-01-22 29.900 4,743,408 -542,895 0.05% 141,827,899
2021-01-25 2021-01-21 30.500 5,286,303 +337,200 0.06% 161,232,242
2021-01-22 2021-01-20 30.000 4,949,103 +307,306 0.06% 148,473,090
2021-01-21 2021-01-19 29.300 4,641,797 -270,500 0.05% 136,004,652
2021-01-20 2021-01-18 28.650 4,912,297 -167,000 0.06% 140,737,309
2021-01-19 2021-01-15 28.500 5,079,297 -813,500 0.06% 144,759,964
2021-01-18 2021-01-14 29.250 5,892,797 -454,761 0.07% 172,364,312
2021-01-15 2021-01-13 28.750 6,347,558 +493,673 0.07% 182,492,292
2021-01-14 2021-01-12 29.700 5,853,885 +40,586 0.07% 173,860,384
2021-01-13 2021-01-11 29.750 5,813,299 +347,491 0.07% 172,945,645
2021-01-12 2021-01-08 28.500 5,465,808 +169,663 0.06% 155,775,528
2021-01-11 2021-01-07 28.300 5,296,145 -337,000 0.06% 149,880,904
2021-01-08 2021-01-06 29.000 5,633,145 +19,139 0.06% 163,361,205
2021-01-07 2021-01-05 30.450 5,614,006 +353,571 0.06% 170,946,483
2021-01-06 2021-01-04 30.650 5,260,435 +369,243 0.06% 161,232,333
2021-01-05 2020-12-31 30.200 4,891,192 +1,046,184 0.06% 147,713,998
2021-01-04 2020-12-29 28.400 3,845,008 -108,716 0.04% 109,198,227
2020-12-30 2020-12-28 28.800 3,953,724 +140,615 0.04% 113,867,251
2020-12-29 2020-12-24 29.100 3,813,109 -69,846 0.04% 110,961,472
2020-12-28 2020-12-22 27.500 3,882,955 -207 0.04% 106,781,262
2020-12-23 2020-12-21 28.000 3,883,162 +574,657 0.04% 108,728,536
2020-12-22 2020-12-18 29.050 3,308,505 +119,400 0.04% 96,112,070
2020-12-21 2020-12-17 28.700 3,189,105 +297,458 0.04% 91,527,314
2020-12-18 2020-12-16 28.000 2,891,647 +885,700 0.03% 80,966,116
2020-12-17 2020-12-15 27.650 2,005,947 -2,901,107 0.02% 55,464,435
2020-12-16 2020-12-14 27.350 4,907,054 -261,292 0.06% 134,207,927
2020-12-15 2020-12-11 28.400 5,168,346 -869,043 0.06% 146,781,026
2020-12-14 2020-12-10 28.450 6,037,389 -640,745 0.07% 171,763,717
2020-12-11 2020-12-09 28.300 6,678,134 -777,094 0.08% 188,991,192
2020-12-10 2020-12-08 28.850 7,455,228 -1,163,521 0.08% 215,083,328
2020-12-09 2020-12-07 29.000 8,618,749 +451,669 0.10% 249,943,721
2020-12-08 2020-12-04 26.500 8,167,080 -180,162 0.09% 216,427,620
2020-12-07 2020-12-03 28.400 8,347,242 -229,500 0.09% 237,061,673
2020-12-04 2020-12-02 27.300 8,576,742 +47,779 0.10% 234,145,057
2020-12-03 2020-12-01 24.600 8,528,963 +180,646 0.10% 209,812,490
2020-12-02 2020-11-30 23.950 8,348,317 +714,895 0.09% 199,942,192
2020-12-01 2020-11-27 22.400 7,633,422 -10,200 0.09% 170,988,653
2020-11-30 2020-11-26 22.300 7,643,622 +200,000 0.09% 170,452,771
2020-11-27 2020-11-25 22.800 7,443,622 +330,455 0.08% 169,714,582
2020-11-26 2020-11-24 24.050 7,113,167 -121,555 0.08% 171,071,666
2020-11-25 2020-11-23 24.900 7,234,722 +63,545 0.08% 180,144,578
2020-11-24 2020-11-20 24.250 7,171,177 -72,000 0.08% 173,901,042
2020-11-23 2020-11-19 24.300 7,243,177 +17,700 0.08% 176,009,201
2020-11-20 2020-11-18 23.900 7,225,477 +34,500 0.08% 172,688,900
2020-11-19 2020-11-17 23.850 7,190,977 -135,000 0.08% 171,504,801
2020-11-18 2020-11-16 24.050 7,325,977 -268,958 0.08% 176,189,747
2020-11-17 2020-11-13 24.000 7,594,935 -223,818 0.09% 182,278,440
2020-11-16 2020-11-12 23.700 7,818,753 +94,636 0.09% 185,304,446
2020-11-13 2020-11-11 22.500 7,724,117 -143,000 0.09% 173,792,632
2020-11-11 2020-11-09 23.150 7,867,117 +325,500 0.09% 182,123,759
2020-11-10 2020-11-06 23.050 7,541,617 -120,385 0.09% 173,834,272
2020-11-09 2020-11-05 23.050 7,662,002 +179,250 0.09% 176,609,146
2020-11-06 2020-11-04 22.400 7,482,752 +191,826 0.08% 167,613,645
2020-11-05 2020-11-03 21.450 7,290,926 -212,562 0.08% 156,390,363
2020-11-04 2020-11-02 21.550 7,503,488 +100,500 0.09% 161,700,166
2020-11-03 2020-10-30 21.450 7,402,988 -37,584 0.08% 158,794,093
2020-11-02 2020-10-29 22.200 7,440,572 +246,590 0.08% 165,180,698
2020-10-30 2020-10-28 22.500 7,193,982 -22,438 0.08% 161,864,595
2020-10-29 2020-10-27 24.350 7,216,420 -171,500 0.08% 175,719,827
2020-10-28 2020-10-23 26.800 7,387,920 +933,000 0.08% 197,996,256
2020-10-27 2020-10-22 25.950 6,454,920 +4,990,211 0.07% 167,505,174
2020-10-23 2020-10-21 26.100 1,464,709 +622,501 0.02% 38,228,905
2020-10-22 2020-10-20 23.400 842,208 +425,731 0.01% 19,707,667
2020-10-21 2020-10-19 21.350 416,477 -359,789 0.00% 8,891,784
2020-10-20 2020-10-16 21.500 776,266 -113,593 0.01% 16,689,719
2020-10-19 2020-10-15 22.050 889,859 +109,500 0.01% 19,621,391
2020-10-16 2020-10-14 22.400 780,359 -17,000 0.01% 17,480,042
2020-10-15 2020-10-12 22.850 797,359 +144,000 0.01% 18,219,653
2020-10-14 2020-10-09 20.100 653,359 -464,337 0.01% 13,132,516
2020-10-12 2020-10-08 20.700 1,117,696 -1,604 0.01% 23,136,307
2020-10-09 2020-10-07 19.700 1,119,300 -111,359 0.01% 22,050,210
2020-10-08 2020-10-06 19.820 1,230,659 +328,091 0.01% 24,391,661
2020-10-07 2020-10-05 18.740 902,568 -375,441 0.01% 16,914,124
2020-10-06 2020-09-30 19.880 1,278,009 -639,600 0.01% 25,406,819
2020-10-05 2020-09-29 19.380 1,917,609 -992,388 0.02% 37,163,262
2020-09-30 2020-09-28 20.250 2,909,997 +108,709 0.03% 58,927,439
2020-09-29 2020-09-25 16.820 2,801,288 -477,223 0.03% 47,117,664
2020-09-28 2020-09-24 19.280 3,278,511 +684,788 0.04% 63,209,692
2020-09-25 2020-09-23 21.100 2,593,723 +464,500 0.03% 54,727,555
2020-09-24 2020-09-22 21.400 2,129,223 -18,904 0.02% 45,565,372
2020-09-23 2020-09-21 23.000 2,148,127 +713,831 0.02% 49,406,921
2020-09-22 2020-09-18 24.000 1,434,296 -189,000 0.02% 34,423,104
2020-09-21 2020-09-17 25.000 1,623,296 +1,003,039 0.02% 40,582,400
2020-09-18 2020-09-16 26.000 620,257 +62,000 0.01% 16,126,682
2020-09-17 2020-09-15 25.050 558,257 -517,949 0.01% 13,984,338
2020-09-16 2020-09-14 28.300 1,076,206 -34,700 0.01% 30,456,630
2020-09-15 2020-09-11 28.300 1,110,906 -158,297 0.01% 31,438,640
2020-09-14 2020-09-10 28.000 1,269,203 -125,406 0.01% 35,537,684
2020-09-11 2020-09-09 27.750 1,394,609 -281,900 0.02% 38,700,400
2020-09-10 2020-09-08 28.350 1,676,509 +182,688 0.02% 47,529,030
2020-09-09 2020-09-07 25.700 1,493,821 -114,842 0.02% 38,391,200
2020-09-08 2020-09-04 26.750 1,608,663 +846,354 0.02% 43,031,735
2020-09-07 2020-09-03 27.500 762,309 +57,500 0.01% 20,963,498
2020-09-04 2020-09-02 27.800 704,809 +12,540 0.01% 19,593,690
2020-09-03 2020-09-01 28.000 692,269 -30,663 0.01% 19,383,532
2020-09-02 2020-08-31 27.600 722,932 -235,649 0.01% 19,952,923
2020-09-01 2020-08-28 28.350 958,581 +11,279 0.01% 27,175,771
2020-08-31 2020-08-27 28.100 947,302 +335,332 0.01% 26,619,186
2020-08-28 2020-08-26 25.800 611,970 +47,753 0.01% 15,788,826
2020-08-27 2020-08-25 26.750 564,217 +199,150 0.01% 15,092,805
2020-08-26 2020-08-24 27.000 365,067 -24,096 0.00% 9,856,809
2020-08-25 2020-08-21 29.900 389,163 +84,525 0.00% 11,635,974
2020-08-24 2020-08-20 29.700 304,638 -63,273 0.00% 9,047,749
2020-08-21 2020-08-19 31.700 367,911 -30,553 0.00% 11,662,779
2020-08-20 2020-08-18 30.700 398,464 -318,778 0.00% 12,232,845
2020-08-19 2020-08-17 28.850 717,242 -1,562,025 0.01% 20,692,432
2020-08-18 2020-08-14 27.200 2,279,267 -688,831 0.03% 61,996,062
2020-08-17 2020-08-13 24.550 2,968,098 -167,900 0.03% 72,866,806
2020-08-14 2020-08-12 24.400 3,135,998 +1,687,435 0.04% 76,518,351
2020-08-13 2020-08-11 27.100 1,448,563 +710,649 0.02% 39,256,057
2020-08-12 2020-08-10 30.450 737,914 +224,147 0.01% 22,469,481
2020-08-11 2020-08-07 33.000 513,767 -126,845 0.01% 16,954,311
2020-08-10 2020-08-06 34.450 640,612 -118,300 0.01% 22,069,083
2020-08-07 2020-08-05 33.900 758,912 -10,199 0.01% 25,727,117
2020-08-06 2020-08-04 34.800 769,111 -11,514,560 0.01% 26,765,063
2020-08-05 2020-08-03 37.050 12,283,671 -214,900 0.14% 455,110,011
2020-08-04 2020-07-31 35.750 12,498,571 -150,010 0.14% 446,823,913
2020-08-03 2020-07-30 34.450 12,648,581 -31,873 0.15% 435,743,615
2020-07-31 2020-07-29 31.850 12,680,454 +343,442 0.15% 403,872,460
2020-07-30 2020-07-28 30.000 12,337,012 -132,656 0.14% 370,110,360
2020-07-29 2020-07-27 27.950 12,469,668 +94,341 0.14% 348,527,221
2020-07-28 2020-07-24 27.700 12,375,327 -297,293 0.14% 342,796,558
2020-07-27 2020-07-23 28.450 12,672,620 +195,000 0.15% 360,536,039
2020-07-24 2020-07-22 27.300 12,477,620 +373,719 0.14% 340,639,026
2020-07-23 2020-07-21 26.200 12,103,901 -29,700 0.14% 317,122,206
2020-07-22 2020-07-20 25.050 12,133,601 -215,000 0.14% 303,946,705
2020-07-21 2020-07-17 24.450 12,348,601 -701,733 0.14% 301,923,294
2020-07-20 2020-07-16 24.700 13,050,334 -716,571 0.15% 322,343,250
2020-07-17 2020-07-15 23.750 13,766,905 +379,549 0.16% 326,963,994
2020-07-16 2020-07-14 25.250 13,387,356 +2,789,292 0.15% 338,030,739
2020-07-15 2020-07-13 26.500 10,598,064 +143,620 0.12% 280,848,696
2020-07-14 2020-07-10 20.400 10,454,444 +120,000 0.12% 213,270,658
2020-07-13 2020-07-09 17.420 10,334,444 +385,514 0.12% 180,026,014
2020-07-10 2020-07-08 17.840 9,948,930 -388,212 0.12% 177,488,911
2020-07-09 2020-07-07 16.580 10,337,142 +1,380,128 0.12% 171,389,814
2020-07-08 2020-07-06 13.620 8,957,014 +163,850 0.10% 121,994,531
2020-07-07 2020-07-03 11.960 8,793,164 -18,416 0.10% 105,166,241
2020-07-06 2020-07-02 10.800 8,811,580 +8,537,362 0.10% 95,165,064
2020-07-03 2020-06-30 10.380 274,218 +54,458 0.00% 2,846,383
2020-07-02 2020-06-29 10.360 219,760 -34,650 0.00% 2,276,714
2020-06-30 2020-06-26 10.860 254,410 +69,642 0.00% 2,762,893
2020-06-29 2020-06-24 10.920 184,768 -205,000 0.00% 2,017,667
2020-06-26 2020-06-23 11.020 389,768 +300,000 0.00% 4,295,243
2020-06-24 2020-06-22 10.700 89,768 -20,000 0.00% 960,518
2020-06-23 2020-06-19 10.560 109,768 -74,992 0.00% 1,159,150
2020-06-22 2020-06-18 9.810 184,760 -206,650 0.00% 1,812,496
2020-06-19 2020-06-17 11.420 391,410 +171,642 0.00% 4,469,902
2020-06-18 2020-06-16 11.940 219,768 -124,142 0.00% 2,624,030
2020-06-17 2020-06-15 9.780 343,910 +109,142 0.00% 3,363,440
2020-06-16 2020-06-12 7.130 234,768 -79,592 0.00% 1,673,896
2020-06-15 2020-06-11 6.930 314,360 +79,592 0.00% 2,178,515
2020-06-11 2020-06-09 6.350 234,768 +150,000 0.00% 1,490,777
2020-06-10 2020-06-08 6.400 84,768 -44,942 0.00% 542,515
2020-06-09 2020-06-05 6.350 129,710 +43,942 0.00% 823,658
2020-06-05 2020-06-03 6.340 85,768 -49,892 0.00% 543,769
2020-06-04 2020-06-02 6.250 135,660 +49,892 0.00% 847,875
2020-06-02 2020-05-29 6.030 85,768 -64,742 0.00% 517,181
2020-06-01 2020-05-28 6.030 150,510 -34,650 0.00% 907,575
2020-05-29 2020-05-27 6.140 185,160 +99,392 0.00% 1,136,882
2020-05-28 2020-05-26 6.260 85,768 -49,892 0.00% 536,908
2020-05-25 2020-05-21 6.510 135,660 -9,900 0.00% 883,147
2020-05-22 2020-05-20 6.540 145,560 -55,100 0.00% 951,962
2020-05-19 2020-05-15 6.200 200,660 +49,895 0.00% 1,244,092
2020-05-18 2020-05-14 6.040 150,765 -64,742 0.00% 910,621
2020-05-15 2020-05-13 6.320 215,507 +39,997 0.00% 1,362,004
2020-05-13 2020-05-11 5.880 175,510 +64,742 0.00% 1,031,999
2020-05-05 2020-04-29 5.950 110,768 -89,492 0.00% 659,070
2020-04-29 2020-04-27 5.940 200,260 -19,800 0.00% 1,189,544
2020-04-24 2020-04-22 6.030 220,060 +109,292 0.00% 1,326,962
2020-04-22 2020-04-20 6.010 110,768 -184,892 0.00% 665,716
2020-04-21 2020-04-17 6.160 295,660 +140,250 0.00% 1,821,266
2020-04-17 2020-04-15 6.220 155,410 -54,450 0.00% 966,650
2020-04-16 2020-04-14 6.200 209,860 +129,092 0.00% 1,301,132
2020-04-15 2020-04-09 6.190 80,768 -65,000 0.00% 499,954
2020-04-14 2020-04-08 6.090 145,768 -54,842 0.00% 887,727
2020-04-09 2020-04-07 6.090 200,610 +54,842 0.00% 1,221,715
2020-04-08 2020-04-06 5.970 145,768 -60,396 0.00% 870,235
2020-04-07 2020-04-03 5.910 206,164 +60,396 0.00% 1,218,429
2020-04-06 2020-04-02 6.040 145,768 +135,000 0.00% 880,439
2020-04-02 2020-03-31 5.660 10,768 -325,304 0.00% 60,947
2020-04-01 2020-03-30 5.310 336,072 -228,700 0.00% 1,784,542
2020-03-30 2020-03-26 5.380 564,772 -6,392 0.01% 3,038,473
2020-03-27 2020-03-25 5.330 571,164 -103,573 0.01% 3,044,304
2020-03-26 2020-03-24 4.970 674,737 -14,896 0.01% 3,353,443
2020-03-25 2020-03-23 4.780 689,633 -10,831 0.01% 3,296,446
2020-03-24 2020-03-20 5.660 700,464 +69,254 0.01% 3,964,626
2020-03-23 2020-03-19 5.460 631,210 -142,300 0.01% 3,446,407
2020-03-20 2020-03-18 6.040 773,510 +683,100 0.01% 4,672,000
2020-03-18 2020-03-16 6.250 90,410 -159,649 0.00% 565,062
2020-03-16 2020-03-12 7.150 250,059 +109,349 0.00% 1,787,922
2020-03-13 2020-03-11 7.360 140,710 -20,454 0.00% 1,035,626
2020-03-12 2020-03-10 7.500 161,164 +65,396 0.00% 1,208,730
2020-03-11 2020-03-09 7.570 95,768 -178,592 0.00% 724,964
2020-03-10 2020-03-06 7.870 274,360 -23,808 0.00% 2,159,213
2020-03-09 2020-03-05 8.000 298,168 -68,904 0.00% 2,385,344
2020-03-06 2020-03-04 7.960 367,072 +68,904 0.00% 2,921,893
2020-03-05 2020-03-03 8.020 298,168 +185,004 0.00% 2,391,307
2020-03-04 2020-03-02 8.180 113,164 -94,200 0.00% 925,682
2020-03-03 2020-02-28 7.940 207,364 +39,996 0.00% 1,646,470
2020-03-02 2020-02-27 8.140 167,368 -34,316 0.00% 1,362,376
2020-02-28 2020-02-26 8.120 201,684 -39,600 0.00% 1,637,674
2020-02-27 2020-02-25 7.660 241,284 -5,509 0.00% 1,848,235
2020-02-26 2020-02-24 7.760 246,793 -60,834 0.00% 1,915,114
2020-02-25 2020-02-21 7.900 307,627 -179,600 0.00% 2,430,253
2020-02-24 2020-02-20 8.110 487,227 -132,757 0.01% 3,951,411
2020-02-21 2020-02-19 8.110 619,984 +278,120 0.01% 5,028,070
2020-02-20 2020-02-18 8.020 341,864 -10,067 0.00% 2,741,749
2020-02-19 2020-02-17 8.200 351,931 -19,800 0.00% 2,885,834
2020-02-18 2020-02-14 8.130 371,731 +100,134 0.00% 3,022,173
2020-02-17 2020-02-13 7.500 271,597 -6,030 0.00% 2,036,978
2020-02-14 2020-02-12 7.260 277,627 -238,563 0.00% 2,015,572
2020-02-13 2020-02-11 7.360 516,190 -175,600 0.01% 3,799,158
2020-02-12 2020-02-10 7.220 691,790 -30,000 0.01% 4,994,724
2020-02-11 2020-02-07 7.360 721,790 -50,000 0.01% 5,312,374
2020-02-10 2020-02-06 7.380 771,790 -60,953 0.01% 5,695,810
2020-02-07 2020-02-05 7.190 832,743 +585,000 0.01% 5,987,422
2020-02-05 2020-02-03 7.100 247,743 +195,000 0.00% 1,758,975
2020-01-30 2020-01-24 7.430 52,743 -44,550 0.00% 391,880
2020-01-29 2020-01-22 7.340 97,293 -17,950 0.00% 714,131
2020-01-21 2020-01-17 7.450 115,243 -62,500 0.00% 858,560
2020-01-20 2020-01-16 7.520 177,743 +125,000 0.00% 1,336,627
2020-01-17 2020-01-15 7.450 52,743 -44,550 0.00% 392,935
2020-01-16 2020-01-14 7.440 97,293 +44,550 0.00% 723,860
2020-01-15 2020-01-13 7.420 52,743 -54,450 0.00% 391,353
2020-01-14 2020-01-10 7.370 107,193 -4,950 0.00% 790,012
2020-01-13 2020-01-09 7.500 112,143 -15,600 0.00% 841,072
2020-01-10 2020-01-08 7.460 127,743 +75,000 0.00% 952,963
2019-12-30 2019-12-24 7.900 52,743 -29,594 0.00% 416,670
2019-12-23 2019-12-19 7.900 82,337 -64,350 0.00% 650,462
2019-12-20 2019-12-18 7.850 146,687 -9,900 0.00% 1,151,493
2019-12-19 2019-12-17 7.880 156,587 -25,750 0.00% 1,233,906
2019-12-13 2019-12-11 8.090 182,337 +35,650 0.00% 1,475,106
2019-12-10 2019-12-06 7.990 146,687 +64,350 0.00% 1,172,029
2019-12-09 2019-12-05 8.000 82,337 -154,200 0.00% 658,696
2019-12-06 2019-12-04 7.870 236,537 -65,800 0.00% 1,861,546
2019-12-05 2019-12-03 8.090 302,337 +40,000 0.00% 2,445,906
2019-12-04 2019-12-02 7.860 262,337 -14,600 0.00% 2,061,969
2019-12-03 2019-11-29 7.530 276,937 -5,000 0.00% 2,085,336
2019-12-02 2019-11-28 7.640 281,937 -30,000 0.00% 2,153,999
2019-11-29 2019-11-27 7.790 311,937 -70,400 0.00% 2,429,989
2019-11-28 2019-11-26 7.800 382,337 -178,000 0.00% 2,982,229
2019-11-27 2019-11-25 7.880 560,337 +70,400 0.01% 4,415,456
2019-11-26 2019-11-22 8.000 489,937 +45,800 0.01% 3,919,496
2019-11-25 2019-11-21 8.100 444,137 -5,400 0.01% 3,597,510
2019-11-21 2019-11-19 8.370 449,537 -108,000 0.01% 3,762,625
2019-11-20 2019-11-18 8.380 557,537 +252,200 0.01% 4,672,160
2019-11-19 2019-11-15 8.460 305,337 -30,000 0.00% 2,583,151
2019-11-18 2019-11-14 9.090 335,337 +176,989 0.00% 3,048,213
2019-11-15 2019-11-13 8.300 158,348 -75,000 0.00% 1,314,288
2019-11-14 2019-11-12 7.510 233,348 -54,450 0.00% 1,752,443
2019-11-08 2019-11-06 7.600 287,798 -46,000 0.00% 2,187,265
2019-11-06 2019-11-04 7.200 333,798 +236,000 0.00% 2,403,346
2019-11-05 2019-11-01 7.040 97,798 -154,000 0.00% 688,498
2019-11-01 2019-10-30 7.060 251,798 +146,812 0.00% 1,777,694
2019-10-31 2019-10-29 7.160 104,986 +70,000 0.00% 751,700
2019-10-30 2019-10-28 7.130 34,986 -35,000 0.00% 249,450
2019-10-29 2019-10-25 7.110 69,986 -30,000 0.00% 497,600
2019-10-28 2019-10-24 7.080 99,986 -125,000 0.00% 707,901
2019-10-25 2019-10-23 7.100 224,986 +155,000 0.00% 1,597,401
2019-10-24 2019-10-22 7.200 69,986 -20,000 0.00% 503,899
2019-10-23 2019-10-21 7.200 89,986 -20,000 0.00% 647,899
2019-10-16 2019-10-14 7.120 109,986 -79,200 0.00% 783,100
2019-10-15 2019-10-11 7.060 189,186 +79,200 0.00% 1,335,653
2019-10-14 2019-10-10 7.020 109,986 -10,000 0.00% 772,102
2019-10-11 2019-10-09 7.080 119,986 -66,000 0.00% 849,501
2019-10-10 2019-10-08 7.000 185,986 -51,362 0.00% 1,301,902
2019-10-09 2019-10-04 6.600 237,348 +117,362 0.00% 1,566,497
2019-10-08 2019-10-03 6.750 119,986 -60,000 0.00% 809,906
2019-10-03 2019-09-30 7.000 179,986 +125,000 0.00% 1,259,902
2019-10-02 2019-09-27 7.140 54,986 -20,000 0.00% 392,600
2019-09-30 2019-09-26 7.070 74,986 -5,000 0.00% 530,151
2019-09-26 2019-09-24 7.310 79,986 -5,000 0.00% 584,698
2019-09-23 2019-09-19 7.500 84,986 -15,000 0.00% 637,395
2019-09-20 2019-09-18 7.630 99,986 -5,000 0.00% 762,893
2019-09-19 2019-09-17 7.590 104,986 -70,000 0.00% 796,844
2019-09-17 2019-09-13 7.630 174,986 +110,000 0.00% 1,335,143
2019-09-13 2019-09-11 7.740 64,986 -49,500 0.00% 502,992
2019-09-12 2019-09-10 7.610 114,486 +49,500 0.00% 871,238
2019-09-03 2019-08-30 7.660 64,986 -8,298 0.00% 497,793
2019-08-30 2019-08-28 7.920 73,284 -39,600 0.00% 580,409
2019-08-29 2019-08-27 8.000 112,884 -29,700 0.00% 903,072
2019-08-28 2019-08-26 7.600 142,584 +59,300 0.00% 1,083,638
2019-08-27 2019-08-23 7.720 83,284 -78,414 0.00% 642,952
2019-08-22 2019-08-20 7.780 161,698 -4,950 0.00% 1,258,010
2019-08-21 2019-08-19 7.710 166,648 -91,450 0.00% 1,284,856
2019-08-20 2019-08-16 7.310 258,098 -15,000 0.00% 1,886,696
2019-08-19 2019-08-15 7.180 273,098 -15,000 0.00% 1,960,844
2019-08-16 2019-08-14 7.370 288,098 -60,000 0.00% 2,123,282
2019-08-15 2019-08-13 7.440 348,098 -10,000 0.00% 2,589,849
2019-08-14 2019-08-12 7.700 358,098 -10,000 0.00% 2,757,355
2019-08-13 2019-08-09 7.850 368,098 +81,658 0.00% 2,889,569
2019-08-09 2019-08-07 7.850 286,440 +164,142 0.00% 2,248,554
2019-08-08 2019-08-06 7.990 122,298 +40,650 0.00% 977,161
2019-08-07 2019-08-05 8.070 81,648 -35,533 0.00% 658,899
2019-08-06 2019-08-02 8.370 117,181 -99,800 0.00% 980,805
2019-08-05 2019-08-01 8.700 216,981 +199,683 0.00% 1,887,735
2019-07-31 2019-07-29 8.850 17,298 -39,600 0.00% 153,087
2019-07-30 2019-07-26 8.840 56,898 -60,400 0.00% 502,978
2019-07-29 2019-07-25 8.880 117,298 +65,000 0.00% 1,041,606
2019-07-25 2019-07-23 8.920 52,298 -89,542 0.00% 466,498
2019-07-24 2019-07-22 9.200 141,840 +45,342 0.00% 1,304,928
2019-07-19 2019-07-17 8.980 96,498 +44,550 0.00% 866,552
2019-07-18 2019-07-16 8.800 51,948 -70,000 0.00% 457,142
2019-07-17 2019-07-15 8.650 121,948 -4,950 0.00% 1,054,850
2019-07-16 2019-07-12 8.700 126,898 -20,400 0.00% 1,104,013
2019-07-15 2019-07-11 8.720 147,298 -195,000 0.00% 1,284,439
2019-07-12 2019-07-10 8.700 342,298 -19,183 0.00% 2,977,993
2019-07-11 2019-07-09 8.620 361,481 -140,000 0.00% 3,115,966
2019-07-10 2019-07-08 8.680 501,481 -4,167 0.01% 4,352,855
2019-07-05 2019-07-03 10.180 505,648 -20,000 0.01% 5,147,497
2019-07-04 2019-07-02 9.480 525,648 +318,350 0.01% 4,983,143
2019-07-02 2019-06-27 8.550 207,298 -119,500 0.00% 1,772,398
2019-06-28 2019-06-26 8.400 326,798 +144,500 0.00% 2,745,103
2019-06-27 2019-06-25 8.270 182,298 +125,400 0.00% 1,507,604
2019-06-25 2019-06-21 8.710 56,898 -24,750 0.00% 495,582
2019-06-21 2019-06-19 8.190 81,648 -4,950 0.00% 668,697
2019-06-17 2019-06-13 8.300 86,598 -20,000 0.00% 718,763
2019-06-11 2019-06-06 9.100 106,598 -35,000 0.00% 970,042
2019-06-10 2019-06-05 9.150 141,598 -25,000 0.00% 1,295,622
2019-06-05 2019-06-03 9.000 166,598 -35,700 0.00% 1,499,382
2019-06-04 2019-05-31 8.990 202,298 -120,000 0.00% 1,818,659
2019-06-03 2019-05-30 8.500 322,298 -50,594 0.00% 2,739,533
2019-05-31 2019-05-29 8.500 372,892 -290 0.00% 3,169,582
2019-05-30 2019-05-28 8.550 373,182 -5,000 0.00% 3,190,706
2019-05-29 2019-05-27 8.550 378,182 -9,806 0.00% 3,233,456
2019-05-28 2019-05-24 8.550 387,988 -40,600 0.00% 3,317,297
2019-05-27 2019-05-23 8.480 428,588 -138,048 0.00% 3,634,426
2019-05-24 2019-05-22 8.920 566,636 -45,000 0.01% 5,054,393
2019-05-23 2019-05-21 8.890 611,636 +44,043 0.01% 5,437,444
2019-05-22 2019-05-20 8.600 567,593 -91,400 0.01% 4,881,300
2019-05-21 2019-05-17 8.930 658,993 -84,700 0.01% 5,884,807
2019-05-20 2019-05-16 9.180 743,693 -161,518 0.01% 6,827,102
2019-05-17 2019-05-15 9.300 905,211 +802,171 0.01% 8,418,462
2019-05-16 2019-05-14 9.650 103,040 -440,000 0.00% 994,336
2019-05-15 2019-05-10 10.000 543,040 +420,131 0.01% 5,430,400
2019-05-14 2019-05-09 9.810 122,909 -178,624 0.00% 1,205,737
2019-05-10 2019-05-08 10.280 301,533 +124,169 0.00% 3,099,759
2019-05-09 2019-05-07 10.520 177,364 +16,924 0.00% 1,865,869
2019-05-08 2019-05-06 10.540 160,440 -95,100 0.00% 1,691,038
2019-05-07 2019-05-03 11.200 255,540 +60,000 0.00% 2,862,048
2019-05-06 2019-05-02 11.220 195,540 -65,000 0.00% 2,193,959
2019-05-03 2019-04-30 10.920 260,540 -60,000 0.00% 2,845,097
2019-05-02 2019-04-29 10.780 320,540 +96,100 0.00% 3,455,421
2019-04-30 2019-04-26 10.400 224,440 -31,100 0.00% 2,334,176
2019-04-29 2019-04-25 10.300 255,540 +99,350 0.00% 2,632,062
2019-04-25 2019-04-23 10.840 156,190 -123,750 0.00% 1,693,100
2019-04-24 2019-04-18 11.100 279,940 +123,750 0.00% 3,107,334
2019-04-23 2019-04-17 11.180 156,190 -49,500 0.00% 1,746,204
2019-04-17 2019-04-15 11.100 205,690 -4,950 0.00% 2,283,159
2019-04-16 2019-04-12 11.140 210,640 -5,496 0.00% 2,346,530
2019-04-12 2019-04-10 11.340 216,136 -238,800 0.00% 2,450,982
2019-04-10 2019-04-08 11.200 454,936 -65,000 0.01% 5,095,283
2019-04-09 2019-04-04 11.280 519,936 -49,600 0.01% 5,864,878
2019-04-08 2019-04-03 11.360 569,536 +173,222 0.01% 6,469,929
2019-04-04 2019-04-02 11.180 396,314 -19,800 0.00% 4,430,791
2019-04-03 2019-04-01 11.500 416,114 +64,699 0.00% 4,785,311
2019-03-27 2019-03-25 11.440 351,415 +34,947 0.00% 4,020,188
2019-03-26 2019-03-22 11.580 316,468 +29,700 0.00% 3,664,699
2019-03-22 2019-03-20 11.600 286,768 -54,450 0.00% 3,326,509
2019-03-21 2019-03-19 11.880 341,218 -55,260 0.00% 4,053,670
2019-03-20 2019-03-18 11.760 396,478 -270,000 0.00% 4,662,581
2019-03-19 2019-03-15 11.620 666,478 -211,432 0.01% 7,744,474
2019-03-18 2019-03-14 11.320 877,910 +316,895 0.01% 9,937,941
2019-03-15 2019-03-13 11.680 561,015 -239,660 0.01% 6,552,655
2019-03-14 2019-03-12 12.000 800,675 +45,292 0.01% 9,608,100
2019-03-13 2019-03-11 11.120 755,383 -650 0.01% 8,399,859
2019-03-12 2019-03-08 10.780 756,033 +49,865 0.01% 8,150,036
2019-03-08 2019-03-06 11.220 706,168 +145,500 0.01% 7,923,205
2019-03-07 2019-03-05 11.680 560,668 -160,500 0.01% 6,548,602
2019-03-06 2019-03-04 11.480 721,168 +175,400 0.01% 8,279,009
2019-03-04 2019-02-28 12.000 545,768 +38,200 0.01% 6,549,216
2019-03-01 2019-02-27 11.800 507,568 -4,697 0.01% 5,989,302
2019-02-28 2019-02-26 12.020 512,265 +29,979 0.01% 6,157,425
2019-02-25 2019-02-21 12.260 482,286 -30,282 0.01% 5,912,826
2019-02-22 2019-02-20 12.000 512,568 -20,348 0.01% 6,150,816
2019-02-21 2019-02-19 11.960 532,916 +335,459 0.01% 6,373,675
2019-02-19 2019-02-15 12.560 197,457 -50,000 0.00% 2,480,060
2019-02-18 2019-02-14 12.920 247,457 -109,700 0.00% 3,197,144
2019-02-15 2019-02-13 13.060 357,157 -410,000 0.00% 4,664,470
2019-02-14 2019-02-12 12.980 767,157 -25,000 0.01% 9,957,698
2019-02-13 2019-02-11 13.020 792,157 -35,000 0.01% 10,313,884
2019-02-12 2019-02-08 12.940 827,157 -119,110 0.01% 10,703,412
2019-02-11 2019-02-04 13.500 946,267 +344,700 0.01% 12,774,604
2019-02-08 2019-01-31 13.880 601,567 -105,000 0.01% 8,349,750
2019-02-01 2019-01-30 14.040 706,567 -83,000 0.01% 9,920,201
2019-01-31 2019-01-29 13.440 789,567 +5,200 0.01% 10,611,780
2019-01-30 2019-01-28 13.680 784,367 -155,201 0.01% 10,730,141
2019-01-29 2019-01-25 14.280 939,568 -488,830 0.01% 13,417,031
2019-01-28 2019-01-24 13.860 1,428,398 -140,100 0.02% 19,797,596
2019-01-25 2019-01-23 13.500 1,568,498 -50,100 0.02% 21,174,723
2019-01-24 2019-01-22 13.360 1,618,598 +13,468 0.02% 21,624,469
2019-01-23 2019-01-21 14.120 1,605,130 -89,900 0.02% 22,664,436
2019-01-22 2019-01-18 14.620 1,695,030 -5,169 0.02% 24,781,339
2019-01-21 2019-01-17 15.120 1,700,199 +211,600 0.02% 25,707,009
2019-01-18 2019-01-16 15.600 1,488,599 +163,449 0.02% 23,222,144
2019-01-17 2019-01-15 14.820 1,325,150 -444,700 0.02% 19,638,723
2019-01-16 2019-01-14 14.920 1,769,850 +495,191 0.02% 26,406,162
2019-01-15 2019-01-11 14.100 1,274,659 -95,326 0.01% 17,972,692
2019-01-14 2019-01-10 15.780 1,369,985 +521,236 0.02% 21,618,363
2019-01-11 2019-01-09 14.260 848,749 +431,485 0.01% 12,103,161
2019-01-10 2019-01-08 14.020 417,264 +31,624 0.00% 5,850,041
2019-01-09 2019-01-07 13.920 385,640 -28,200 0.00% 5,368,109
2019-01-08 2019-01-04 13.880 413,840 +174,040 0.00% 5,744,099
2019-01-07 2019-01-03 12.520 239,800 +44,550 0.00% 3,002,296
2019-01-04 2019-01-02 10.900 195,250 -86,750 0.00% 2,128,225
2019-01-03 2018-12-31 10.300 282,000 -54,547 0.00% 2,904,600
2019-01-02 2018-12-27 10.000 336,547 +266,750 0.00% 3,365,470
2018-12-21 2018-12-19 10.100 69,797 -155,000 0.00% 704,950
2018-12-19 2018-12-17 10.280 224,797 -50,000 0.00% 2,310,913
2018-12-17 2018-12-13 10.480 274,797 -15,000 0.00% 2,879,873
2018-12-12 2018-12-10 10.360 289,797 +34,847 0.00% 3,002,297
2018-12-11 2018-12-07 10.720 254,950 +200,000 0.00% 2,733,064
2018-12-07 2018-12-05 11.180 54,950 -200,000 0.00% 614,341
2018-12-06 2018-12-04 11.200 254,950 +205,050 0.00% 2,855,440
2018-12-05 2018-12-03 11.260 49,900 -19,800 0.00% 561,874
2018-12-04 2018-11-30 11.020 69,700 +24,450 0.00% 768,094
2018-12-03 2018-11-29 10.100 45,250 -69,948 0.00% 457,025
2018-11-30 2018-11-28 10.180 115,198 -379,600 0.00% 1,172,716
2018-11-29 2018-11-27 9.900 494,798 -114,950 0.01% 4,898,500
2018-11-28 2018-11-26 10.140 609,748 -20,000 0.01% 6,182,845
2018-11-26 2018-11-22 9.800 629,748 -10,000 0.01% 6,171,530
2018-11-21 2018-11-19 10.520 639,748 -40,000 0.01% 6,730,149
2018-11-20 2018-11-16 11.000 679,748 -75,000 0.01% 7,477,228
2018-11-19 2018-11-15 11.680 754,748 -160,000 0.01% 8,815,457
2018-11-16 2018-11-14 11.860 914,748 -105,000 0.01% 10,848,911
2018-11-15 2018-11-13 12.500 1,019,748 -40,500 0.01% 12,746,850
2018-11-14 2018-11-12 12.480 1,060,248 -160,360 0.01% 13,231,895
2018-11-13 2018-11-09 11.800 1,220,608 -145,000 0.01% 14,403,174
2018-11-12 2018-11-08 12.600 1,365,608 -734,039 0.02% 17,206,661
2018-11-09 2018-11-07 12.700 2,099,647 -287,791 0.02% 26,665,517
2018-11-08 2018-11-06 12.200 2,387,438 +98,101 0.03% 29,126,744
2018-11-07 2018-11-05 11.980 2,289,337 +331,054 0.03% 27,426,257
2018-11-06 2018-11-02 12.440 1,958,283 +1,684,539 0.02% 24,361,041
2018-11-05 2018-11-01 10.900 273,744 +143,946 0.00% 2,983,810
2018-11-02 2018-10-31 10.780 129,798 -250,850 0.00% 1,399,222
2018-11-01 2018-10-30 10.800 380,648 +295,850 0.00% 4,110,998
2018-10-30 2018-10-26 10.800 84,798 -235,000 0.00% 915,818
2018-10-26 2018-10-24 10.420 319,798 -125,000 0.00% 3,332,295
2018-10-25 2018-10-23 10.380 444,798 +21,600 0.01% 4,617,003
2018-10-24 2018-10-22 10.320 423,198 -315,000 0.00% 4,367,403
2018-10-23 2018-10-19 8.800 738,198 -114,350 0.01% 6,496,142
2018-10-22 2018-10-18 8.500 852,548 +44,350 0.01% 7,246,658
2018-10-19 2018-10-16 8.700 808,198 -124,942 0.01% 7,031,323
2018-10-18 2018-10-15 8.850 933,140 -89,300 0.01% 8,258,289
2018-10-16 2018-10-12 8.890 1,022,440 -128,350 0.01% 9,089,492
2018-10-15 2018-10-11 8.440 1,150,790 +513,442 0.01% 9,712,668
2018-10-12 2018-10-10 8.850 637,348 -180,750 0.01% 5,640,530
2018-10-11 2018-10-09 8.800 818,098 -1,401,652 0.01% 7,199,262
2018-10-10 2018-10-08 8.780 2,219,750 -298,350 0.03% 19,489,405
2018-10-09 2018-10-05 10.500 2,518,100 -78,400 0.03% 26,440,050
2018-10-05 2018-10-03 10.500 2,596,500 +760,500 0.03% 27,263,250
2018-10-04 2018-10-02 9.050 1,836,000 +1,765,750 0.02% 16,615,800
2018-10-03 2018-09-28 9.510 70,250 -454,899 0.00% 668,078
2018-10-02 2018-09-27 10.020 525,149 +54,789 0.01% 5,261,993
2018-09-27 2018-09-24 10.440 470,360 -140,300 0.01% 4,910,558
2018-09-26 2018-09-21 10.360 610,660 -1,100,000 0.01% 6,326,438
2018-09-24 2018-09-20 10.200 1,710,660 -400,000 0.02% 17,448,732
2018-09-21 2018-09-19 10.280 2,110,660 -755,000 0.02% 21,697,585
2018-09-20 2018-09-18 10.340 2,865,660 -235,000 0.03% 29,630,924
2018-09-19 2018-09-17 10.160 3,100,660 -330,000 0.04% 31,502,706
2018-09-18 2018-09-14 10.680 3,430,660 -457,587 0.04% 36,639,449
2018-09-17 2018-09-13 10.100 3,888,247 +760,639 0.05% 39,271,295
2018-09-14 2018-09-12 10.000 3,127,608 -970,000 0.04% 31,276,080
2018-09-13 2018-09-11 10.040 4,097,608 -616,900 0.05% 41,139,984
2018-09-12 2018-09-10 10.080 4,714,508 -673,200 0.05% 47,522,241
2018-09-11 2018-09-07 10.580 5,387,708 -1,547,651 0.06% 57,001,951
2018-09-10 2018-09-06 10.380 6,935,359 +328,601 0.08% 71,989,026
2018-09-07 2018-09-05 9.950 6,606,758 +3,913,432 0.08% 65,737,242
2018-09-06 2018-09-04 12.620 2,693,326 -339,300 0.03% 33,989,774
2018-09-05 2018-09-03 13.500 3,032,626 -1,099,863 0.04% 40,940,451
2018-09-04 2018-08-31 15.800 4,132,489 -415,857 0.05% 65,293,326
2018-09-03 2018-08-30 16.000 4,548,346 +209,198 0.05% 72,773,536
2018-08-31 2018-08-29 16.300 4,339,148 -1,068,285 0.05% 70,728,112
2018-08-30 2018-08-28 16.700 5,407,433 +687,546 0.06% 90,304,131
2018-08-29 2018-08-27 15.980 4,719,887 +35,063 0.05% 75,423,794
2018-08-28 2018-08-24 15.100 4,684,824 +956,117 0.05% 70,740,842
2018-08-27 2018-08-23 14.740 3,728,707 +681,549 0.04% 54,961,141
2018-08-24 2018-08-22 14.280 3,047,158 -65,000 0.04% 43,513,416
2018-08-23 2018-08-21 13.500 3,112,158 +21,800 0.04% 42,014,133
2018-08-22 2018-08-20 13.340 3,090,358 +558,100 0.04% 41,225,376
2018-08-21 2018-08-17 13.460 2,532,258 -463,396 0.03% 34,084,193
2018-08-20 2018-08-16 13.640 2,995,654 -56,604 0.03% 40,860,721
2018-08-17 2018-08-15 13.200 3,052,258 -880,400 0.04% 40,289,806
2018-08-16 2018-08-14 13.960 3,932,658 -74,899 0.05% 54,899,906
2018-08-15 2018-08-13 12.960 4,007,557 -370,000 0.05% 51,937,939
2018-08-14 2018-08-10 13.040 4,377,557 -1,300,500 0.05% 57,083,343
2018-08-13 2018-08-09 13.000 5,678,057 -344,500 0.07% 73,814,741
2018-08-10 2018-08-08 13.000 6,022,557 -611,100 0.07% 78,293,241
2018-08-09 2018-08-07 13.620 6,633,657 -238,900 0.08% 90,350,408
2018-08-08 2018-08-06 12.020 6,872,557 -1,520,150 0.08% 82,608,135
2018-08-07 2018-08-03 12.640 8,392,707 -1,851,284 0.10% 106,083,816
2018-08-06 2018-08-02 10.480 10,243,991 +1,569,250 0.12% 107,357,026
2018-08-03 2018-08-01 9.110 8,674,741 +229,784 0.10% 79,026,891
2018-08-02 2018-07-31 9.120 8,444,957 -1,572,100 0.10% 77,018,008
2018-08-01 2018-07-30 9.100 10,017,057 +1,456,600 0.12% 91,155,219
2018-07-31 2018-07-27 9.330 8,560,457 -131,700 0.10% 79,869,064
2018-07-30 2018-07-26 9.300 8,692,157 -155,000 0.10% 80,837,060
2018-07-27 2018-07-25 9.390 8,847,157 +164,200 0.10% 83,074,804
2018-07-26 2018-07-24 9.500 8,682,957 +230,800 0.10% 82,488,092
2018-07-25 2018-07-23 9.020 8,452,157 -751,180 0.10% 76,238,456
2018-07-24 2018-07-20 9.310 9,203,337 +127,700 0.11% 85,683,067
2018-07-23 2018-07-19 9.120 9,075,637 -180,000 0.11% 82,769,809
2018-07-20 2018-07-18 9.420 9,255,637 -645,000 0.11% 87,188,101
2018-07-19 2018-07-17 9.280 9,900,637 -1,516,949 0.11% 91,877,911
2018-07-18 2018-07-16 9.190 11,417,586 +2,426,079 0.13% 104,927,615
2018-07-17 2018-07-13 8.020 8,991,507 -257,482 0.10% 72,111,886
2018-07-16 2018-07-12 8.230 9,248,989 +1,343,582 0.11% 76,119,179
2018-07-13 2018-07-11 7.690 7,905,407 +1,278,249 0.09% 60,792,580
2018-07-12 2018-07-10 7.690 6,627,158 -1,461,951 0.08% 50,962,845
2018-07-11 2018-07-09 7.750 8,089,109 -445,000 0.09% 62,690,595
2018-07-10 2018-07-06 7.650 8,534,109 +370,000 0.10% 65,285,934
2018-07-09 2018-07-05 7.270 8,164,109 -669,200 0.09% 59,353,072
2018-07-06 2018-07-04 7.340 8,833,309 -965,800 0.10% 64,836,488
2018-07-05 2018-07-03 7.520 9,799,109 -1,440,100 0.11% 73,689,300
2018-07-04 2018-06-29 7.300 11,239,209 +2,297,312 0.13% 82,046,226
2018-07-03 2018-06-28 6.900 8,941,897 -2,474,200 0.10% 61,699,089
2018-06-29 2018-06-27 7.350 11,416,097 +1,933,089 0.13% 83,908,313
2018-06-28 2018-06-26 7.660 9,483,008 -1,449,150 0.11% 72,639,841
2018-06-27 2018-06-25 4.610 10,932,158 -772,051 0.13% 50,397,248
2018-06-26 2018-06-22 4.530 11,704,209 -218,393 0.14% 53,020,067
2018-06-25 2018-06-21 4.450 11,922,602 +151,010 0.14% 53,055,579
2018-06-22 2018-06-20 4.540 11,771,592 -30,565 0.14% 53,443,028
2018-06-21 2018-06-19 4.220 11,802,157 -558,200 0.14% 49,805,103
2018-06-20 2018-06-15 4.430 12,360,357 -1,519,650 0.14% 54,756,382
2018-06-19 2018-06-14 4.280 13,880,007 -175,000 0.16% 59,406,430
2018-06-15 2018-06-13 4.170 14,055,007 -304,998 0.16% 58,609,379
2018-06-14 2018-06-12 4.210 14,360,005 -557,604 0.17% 60,455,621
2018-06-13 2018-06-11 4.290 14,917,609 -392,331 0.17% 63,996,543
2018-06-12 2018-06-08 4.150 15,309,940 -1,367,625 0.18% 63,536,251
2018-06-11 2018-06-07 4.230 16,677,565 -355,000 0.19% 70,546,100
2018-06-08 2018-06-06 4.290 17,032,565 -434,998 0.20% 73,069,704
2018-06-07 2018-06-05 4.300 17,467,563 -565,000 0.20% 75,110,521
2018-06-06 2018-06-04 4.360 18,032,563 -504,417 0.21% 78,621,975
2018-06-05 2018-06-01 4.050 18,536,980 -424,800 0.21% 75,074,769
2018-06-04 2018-05-31 4.190 18,961,780 +399,417 0.22% 79,449,858
2018-06-01 2018-05-30 3.990 18,562,363 +1,471,650 0.21% 74,063,828
2018-05-31 2018-05-29 4.150 17,090,713 +3,497,786 0.20% 70,926,459
2018-05-30 2018-05-28 4.570 13,592,927 +213,398 0.16% 62,119,676
2018-05-29 2018-05-25 4.600 13,379,529 -314,640 0.15% 61,545,833
2018-05-28 2018-05-24 4.550 13,694,169 +229,240 0.16% 62,308,469
2018-05-25 2018-05-23 4.650 13,464,929 +4,839,077 0.16% 62,611,920
2018-05-24 2018-05-21 4.590 8,625,852 +509,252 0.10% 39,592,661
2018-05-23 2018-05-18 4.590 8,116,600 +1,550,039 0.09% 37,255,194
2018-05-21 2018-05-17 4.280 6,566,561 +1,718,487 0.08% 28,104,881
2018-05-18 2018-05-16 3.920 4,848,074 -360,079 0.06% 19,004,450
2018-05-17 2018-05-15 3.960 5,208,153 -508,479 0.06% 20,624,286
2018-05-16 2018-05-14 4.020 5,716,632 +2,567,134 0.07% 22,980,861
2018-05-15 2018-05-11 3.950 3,149,498 -112,200 0.04% 12,440,517
2018-05-14 2018-05-10 3.920 3,261,698 +288,531 0.04% 12,785,856
2018-05-11 2018-05-09 3.720 2,973,167 -185,480 0.03% 11,060,181
2018-05-10 2018-05-08 3.630 3,158,647 -194,465 0.04% 11,465,889
2018-05-09 2018-05-07 3.480 3,353,112 -17,659 0.04% 11,668,830
2018-05-03 2018-04-30 3.130 3,370,771 -5,000 0.04% 10,550,513
2018-05-02 2018-04-27 3.090 3,375,771 -122,163 0.04% 10,431,132
2018-04-30 2018-04-26 3.060 3,497,934 -35,545 0.04% 10,703,678
2018-04-27 2018-04-25 3.090 3,533,479 -29,937 0.04% 10,918,450
2018-04-26 2018-04-24 3.120 3,563,416 -5,000 0.04% 11,117,858
2018-04-24 2018-04-20 3.180 3,568,416 -35,000 0.04% 11,347,563
2018-04-23 2018-04-19 3.190 3,603,416 -5,000 0.04% 11,494,897
2018-04-20 2018-04-18 3.230 3,608,416 -75,000 0.04% 11,655,184
2018-04-19 2018-04-17 3.240 3,683,416 -15,000 0.04% 11,934,268
2018-04-18 2018-04-16 3.230 3,698,416 -83,234 0.04% 11,945,884
2018-04-17 2018-04-13 3.150 3,781,650 -30,000 0.04% 11,912,198
2018-04-12 2018-04-10 3.220 3,811,650 +970,000 0.04% 12,273,513
2018-04-06 2018-04-03 3.070 2,841,650 -127,900 0.03% 8,723,866
2018-04-03 2018-03-28 3.050 2,969,550 -174,100 0.03% 9,057,128
2018-03-29 2018-03-27 3.190 3,143,650 -418,100 0.04% 10,028,244
2018-03-28 2018-03-26 3.250 3,561,750 -120,800 0.04% 11,575,688
2018-03-26 2018-03-22 3.160 3,682,550 +169,099 0.04% 11,636,858
2018-03-22 2018-03-20 3.380 3,513,451 +104,954 0.04% 11,875,464
2018-03-20 2018-03-16 3.370 3,408,497 -5,000 0.04% 11,486,635
2018-03-16 2018-03-14 3.380 3,413,497 +110,347 0.04% 11,537,620
2018-03-12 2018-03-08 3.260 3,303,150 +124,734 0.04% 10,768,269
2018-03-07 2018-03-05 3.100 3,178,416 -7,976 0.04% 9,853,090
2018-03-06 2018-03-02 3.080 3,186,392 -127,200 0.04% 9,814,087
2018-03-05 2018-03-01 3.160 3,313,592 -1,165,000 0.04% 10,470,951
2018-03-02 2018-02-28 3.070 4,478,592 +295,942 0.05% 13,749,277
2018-03-01 2018-02-27 3.110 4,182,650 +1,019,288 0.05% 13,008,042
2018-02-28 2018-02-26 2.850 3,163,362 -45,000 0.04% 9,015,582
2018-02-27 2018-02-23 2.840 3,208,362 -50,000 0.04% 9,111,748
2018-02-26 2018-02-22 2.840 3,258,362 -70,000 0.04% 9,253,748
2018-02-23 2018-02-21 2.880 3,328,362 -85,000 0.04% 9,585,683
2018-02-22 2018-02-20 2.920 3,413,362 -4,950 0.04% 9,967,017
2018-02-21 2018-02-15 2.880 3,418,312 -25,000 0.04% 9,844,739
2018-02-20 2018-02-13 2.730 3,443,312 +3,700 0.04% 9,400,242
2018-02-14 2018-02-12 2.630 3,439,612 -115,000 0.04% 9,046,180
2018-02-13 2018-02-09 2.590 3,554,612 -163,450 0.04% 9,206,445
2018-02-09 2018-02-07 2.790 3,718,062 +525,000 0.04% 10,373,393
2018-02-08 2018-02-06 2.740 3,193,062 -213,001 0.04% 8,748,990
2018-02-07 2018-02-05 3.020 3,406,063 -255,000 0.04% 10,286,310
2018-02-06 2018-02-02 3.010 3,661,063 -238,227 0.04% 11,019,800
2018-02-05 2018-02-01 3.030 3,899,290 -184,200 0.05% 11,814,849
2018-02-02 2018-01-31 3.030 4,083,490 -420,973 0.05% 12,372,975
2018-02-01 2018-01-30 3.060 4,504,463 -617,200 0.05% 13,783,657
2018-01-31 2018-01-29 3.080 5,121,663 -837,000 0.06% 15,774,722
2018-01-30 2018-01-26 3.140 5,958,663 +1,380,400 0.07% 18,710,202
2018-01-29 2018-01-25 3.050 4,578,263 -115,000 0.05% 13,963,702
2018-01-26 2018-01-24 3.050 4,693,263 -211,490 0.05% 14,314,452
2018-01-25 2018-01-23 3.030 4,904,753 -185,000 0.06% 14,861,402
2018-01-24 2018-01-22 3.120 5,089,753 +211,041 0.06% 15,880,029
2018-01-23 2018-01-19 2.980 4,878,712 -500,000 0.06% 14,538,562
2018-01-22 2018-01-18 2.960 5,378,712 -45,000 0.06% 15,920,988
2018-01-19 2018-01-17 2.990 5,423,712 +499,100 0.06% 16,216,899
2018-01-18 2018-01-16 3.060 4,924,612 -9,900 0.06% 15,069,313
2018-01-17 2018-01-15 2.980 4,934,512 -229,100 0.06% 14,704,846
2018-01-16 2018-01-12 3.090 5,163,612 +470,000 0.06% 15,955,561
2018-01-15 2018-01-11 3.100 4,693,612 -55,000 0.05% 14,550,197
2018-01-12 2018-01-10 3.110 4,748,612 -290,900 0.05% 14,768,183
2018-01-11 2018-01-09 3.160 5,039,512 -426,200 0.06% 15,924,858
2018-01-10 2018-01-08 3.190 5,465,712 -122,700 0.06% 17,435,621
2018-01-09 2018-01-05 3.190 5,588,412 -257,700 0.06% 17,827,034
2018-01-08 2018-01-04 3.250 5,846,112 -405,400 0.07% 18,999,864
2018-01-05 2018-01-03 3.150 6,251,512 -860,000 0.07% 19,692,263
2018-01-04 2018-01-02 3.230 7,111,512 -55,000 0.08% 22,970,184
2018-01-03 2017-12-29 3.090 7,166,512 -40,000 0.08% 22,144,522
2018-01-02 2017-12-28 3.120 7,206,512 -50,000 0.08% 22,484,317
2017-12-29 2017-12-27 3.130 7,256,512 -244,899 0.08% 22,712,883
2017-12-28 2017-12-22 3.210 7,501,411 -229,297 0.09% 24,079,529
2017-12-27 2017-12-21 3.180 7,730,708 -70,000 0.09% 24,583,651
2017-12-22 2017-12-20 3.130 7,800,708 -25,000 0.09% 24,416,216
2017-12-21 2017-12-19 3.230 7,825,708 +1,328,900 0.09% 25,277,037
2017-12-20 2017-12-18 3.190 6,496,808 -55,000 0.08% 20,724,818
2017-12-19 2017-12-15 3.260 6,551,808 -130,000 0.08% 21,358,894
2017-12-18 2017-12-14 3.470 6,681,808 +90,011 0.08% 23,185,874
2017-12-15 2017-12-13 3.390 6,591,797 -392,375 0.08% 22,346,192
2017-12-14 2017-12-12 3.350 6,984,172 -20,000 0.08% 23,396,976
2017-12-13 2017-12-11 3.340 7,004,172 -10,000 0.08% 23,393,934
2017-12-12 2017-12-08 2.880 7,014,172 +1,409,175 0.08% 20,200,815
2017-12-11 2017-12-07 2.740 5,604,997 +263,000 0.06% 15,357,692
2017-12-08 2017-12-06 2.870 5,341,997 -140,500 0.06% 15,331,531
2017-12-07 2017-12-05 3.020 5,482,497 -129,500 0.06% 16,557,141
2017-12-05 2017-12-01 3.060 5,611,997 -60,000 0.06% 17,172,711
2017-12-04 2017-11-30 3.020 5,671,997 -985,000 0.07% 17,129,431
2017-12-01 2017-11-29 3.170 6,656,997 -183,104 0.08% 21,102,680
2017-11-30 2017-11-28 3.190 6,840,101 -20,000 0.08% 21,819,922
2017-11-28 2017-11-24 3.230 6,860,101 -15,000 0.08% 22,158,126
2017-11-27 2017-11-23 3.240 6,875,101 -383,200 0.08% 22,275,327
2017-11-24 2017-11-22 3.270 7,258,301 -1,018,200 0.08% 23,734,644
2017-11-23 2017-11-21 2.920 8,276,501 +2,180,200 0.10% 24,167,383
2017-11-22 2017-11-20 3.090 6,096,301 -100,000 0.07% 18,837,570
2017-11-21 2017-11-17 3.290 6,196,301 -935,000 0.07% 20,385,830
2017-11-20 2017-11-16 3.370 7,131,301 +24,400 0.08% 24,032,484
2017-11-17 2017-11-15 3.410 7,106,901 +424,877 0.08% 24,234,532
2017-11-16 2017-11-14 3.420 6,682,024 -135,000 0.08% 22,852,522
2017-11-14 2017-11-10 3.510 6,817,024 +461,623 0.08% 23,927,754
2017-11-13 2017-11-09 3.530 6,355,401 -20,000 0.07% 22,434,566
2017-11-10 2017-11-08 3.600 6,375,401 -274,286 0.07% 22,951,444
2017-11-09 2017-11-07 3.590 6,649,687 -128,800 0.08% 23,872,376
2017-11-08 2017-11-06 3.560 6,778,487 -15,000 0.08% 24,131,414
2017-11-07 2017-11-03 3.430 6,793,487 -165,000 0.08% 23,301,660
2017-11-06 2017-11-02 3.530 6,958,487 +369,100 0.08% 24,563,459
2017-11-03 2017-11-01 3.540 6,589,387 -319,800 0.08% 23,326,430
2017-11-02 2017-10-31 3.660 6,909,187 +2,000 0.08% 25,287,624
2017-11-01 2017-10-30 3.640 6,907,187 +337,800 0.08% 25,142,161
2017-10-31 2017-10-27 3.660 6,569,387 -700,000 0.08% 24,043,956
2017-10-30 2017-10-26 3.730 7,269,387 -600,000 0.08% 27,114,814
2017-10-27 2017-10-25 3.760 7,869,387 +385,000 0.09% 29,588,895
2017-10-26 2017-10-24 3.740 7,484,387 -570,000 0.09% 27,991,607
2017-10-25 2017-10-23 3.670 8,054,387 -1,268,500 0.09% 29,559,600
2017-10-24 2017-10-20 3.640 9,322,887 +1,111,000 0.11% 33,935,309
2017-10-23 2017-10-19 3.270 8,211,887 +167,500 0.10% 26,852,870
2017-10-20 2017-10-18 3.470 8,044,387 +1,793,500 0.09% 27,914,023
2017-10-19 2017-10-17 3.600 6,250,887 +312,500 0.07% 22,503,193
2017-10-18 2017-10-16 3.700 5,938,387 -362,400 0.07% 21,972,032
2017-10-17 2017-10-13 3.770 6,300,787 -1,961,150 0.07% 23,753,967
2017-10-16 2017-10-12 3.700 8,261,937 +4,048,550 0.10% 30,569,167
2017-10-13 2017-10-11 3.330 4,213,387 -3,300,000 0.05% 14,030,579
2017-10-12 2017-10-10 4.170 7,513,387 +2,462,500 0.09% 31,330,824
2017-10-11 2017-10-09 3.900 5,050,887 -68,900 0.06% 19,698,459
2017-10-10 2017-10-06 3.710 5,119,787 +3,094,900 0.06% 18,994,410
2017-10-09 2017-10-04 3.580 2,024,887 +539,000 0.02% 7,249,095
2017-10-04 2017-09-29 3.430 1,485,887 +235,000 0.02% 5,096,592
2017-10-03 2017-09-28 3.410 1,250,887 -475,000 0.01% 4,265,525
2017-09-29 2017-09-27 3.570 1,725,887 -771,150 0.02% 6,161,417
2017-09-28 2017-09-26 3.070 2,497,037 +1,031,150 0.03% 7,665,904
2017-09-27 2017-09-25 3.110 1,465,887 -640,100 0.02% 4,558,909
2017-09-22 2017-09-20 2.300 2,105,987 +345,000 0.02% 4,843,770
2017-09-21 2017-09-19 2.400 1,760,987 +505,000 0.02% 4,226,369
2017-09-20 2017-09-18 2.000 1,255,987 +195,000 0.01% 2,511,974
2017-09-19 2017-09-15 1.780 1,060,987 -55,000 0.01% 1,888,557
2017-09-15 2017-09-13 1.820 1,115,987 +255,000 0.01% 2,031,096
2017-09-08 2017-09-06 1.690 860,987 +185,000 0.01% 1,455,068
2017-09-06 2017-09-04 1.700 675,987 +240,000 0.01% 1,149,178
2017-08-25 2017-08-22 1.740 435,987 +210,000 0.01% 758,617
2017-08-24 2017-08-21 1.840 225,987 -200,000 0.00% 415,816
2017-08-22 2017-08-18 1.770 425,987 +200,000 0.00% 753,997
2017-07-18 2017-07-14 1.570 225,987 -485,000 0.00% 354,800
2017-07-13 2017-07-11 1.600 710,987 +250,704 0.01% 1,137,579
2017-07-12 2017-07-10 1.590 460,283 +234,296 0.01% 731,850
2017-06-27 2017-06-23 1.660 225,987 -340,000 0.00% 375,138
2017-06-26 2017-06-22 1.640 565,987 -775,000 0.01% 928,219
2017-06-23 2017-06-21 1.650 1,340,987 -155,000 0.02% 2,212,629
2017-06-22 2017-06-20 1.670 1,495,987 -90,000 0.02% 2,498,298
2017-06-21 2017-06-19 1.680 1,585,987 -425,000 0.02% 2,664,458
2017-06-08 2017-06-06 1.720 2,010,987 +1,795,000 0.02% 3,458,898
2017-05-02 2017-04-27 1.360 215,987 -385,000 0.00% 293,742
2017-04-25 2017-04-21 1.440 600,987 -35,000 0.01% 865,421
2017-04-21 2017-04-19 1.450 635,987 -30,000 0.01% 922,181
2017-04-20 2017-04-18 1.450 665,987 -60,000 0.01% 965,681
2017-04-18 2017-04-12 1.480 725,987 -45,000 0.01% 1,074,461
2017-04-11 2017-04-07 1.500 770,987 -10,000 0.01% 1,156,480
2017-04-03 2017-03-30 1.460 780,987 -5,000 0.01% 1,140,241
2017-03-28 2017-03-24 1.510 785,987 -40,000 0.01% 1,186,840
2017-03-27 2017-03-23 1.530 825,987 -5,000 0.01% 1,263,760
2017-03-24 2017-03-22 1.530 830,987 -20,000 0.01% 1,271,410
2017-03-22 2017-03-20 1.560 850,987 -5,000 0.01% 1,327,540
2017-03-21 2017-03-17 1.580 855,987 -10,000 0.01% 1,352,459
2017-03-20 2017-03-16 1.570 865,987 -13,000 0.01% 1,359,600
2017-03-17 2017-03-15 1.560 878,987 -65,000 0.01% 1,371,220
2017-03-15 2017-03-13 1.730 943,987 -40,000 0.01% 1,633,098
2017-03-14 2017-03-10 1.620 983,987 -65,000 0.01% 1,594,059
2017-03-13 2017-03-09 1.460 1,048,987 -120,000 0.01% 1,531,521
2017-03-07 2017-03-03 1.470 1,168,987 +795,000 0.01% 1,718,411
2017-02-28 2017-02-24 1.490 373,987 -4,400 0.00% 557,241
2017-02-24 2017-02-22 1.550 378,387 -75,000 0.00% 586,500
2017-02-23 2017-02-21 1.560 453,387 -20,000 0.01% 707,284
2017-02-20 2017-02-16 1.600 473,387 -75,000 0.01% 757,419
2017-02-17 2017-02-15 1.580 548,387 -70,000 0.01% 866,451
2017-02-16 2017-02-14 1.550 618,387 -40,000 0.01% 958,500
2017-02-15 2017-02-13 1.550 658,387 -295,000 0.01% 1,020,500
2017-02-14 2017-02-10 1.600 953,387 -20,000 0.01% 1,525,419
2017-02-13 2017-02-09 1.600 973,387 -10,000 0.01% 1,557,419
2017-02-10 2017-02-08 1.560 983,387 -20,000 0.01% 1,534,084
2017-02-09 2017-02-07 1.470 1,003,387 -10,000 0.01% 1,474,979
2017-02-06 2017-02-02 1.480 1,013,387 -15,000 0.01% 1,499,813
2017-02-03 2017-02-01 1.450 1,028,387 +260,000 0.01% 1,491,161
2017-02-02 2017-01-27 1.460 768,387 -307,400 0.01% 1,121,845
2017-01-18 2017-01-16 1.510 1,075,787 -21,294 0.01% 1,624,438
2017-01-13 2017-01-11 1.560 1,097,081 -268,700 0.01% 1,711,446
2017-01-09 2017-01-05 1.590 1,365,781 -243,900 0.02% 2,171,592
2017-01-06 2017-01-04 1.620 1,609,681 -10,000 0.02% 2,607,683
2017-01-05 2017-01-03 1.660 1,619,681 -105,000 0.02% 2,688,670
2016-12-29 2016-12-23 1.500 1,724,681 -15,000 0.02% 2,587,022
2016-12-28 2016-12-22 1.550 1,739,681 -600,000 0.02% 2,696,506
2016-12-22 2016-12-20 1.530 2,339,681 -35,000 0.03% 3,579,712
2016-12-20 2016-12-16 1.630 2,374,681 -265,000 0.03% 3,870,730
2016-12-19 2016-12-15 1.620 2,639,681 +210,000 0.03% 4,276,283
2016-12-16 2016-12-14 1.660 2,429,681 +204,501 0.03% 4,033,270
2016-12-15 2016-12-13 1.690 2,225,180 +977,400 0.03% 3,760,554
2016-12-14 2016-12-12 1.540 1,247,780 +418,099 0.01% 1,921,581
2016-12-05 2016-12-01 2.090 829,681 -10,000 0.01% 1,734,033
2016-12-01 2016-11-29 2.020 839,681 -115,000 0.01% 1,696,156
2016-11-30 2016-11-28 2.070 954,681 -1,000,000 0.01% 1,976,190
2016-11-29 2016-11-25 2.050 1,954,681 -110,000 0.02% 4,007,096
2016-11-25 2016-11-23 1.890 2,064,681 -225,000 0.02% 3,902,247
2016-11-24 2016-11-22 2.030 2,289,681 -190,000 0.03% 4,648,052
2016-11-23 2016-11-21 2.030 2,479,681 -500,000 0.03% 5,033,752
2016-11-21 2016-11-17 1.840 2,979,681 -890,000 0.03% 5,482,613
2016-11-18 2016-11-16 1.980 3,869,681 +135,000 0.04% 7,661,968
2016-11-16 2016-11-14 1.820 3,734,681 -153,200 0.04% 6,797,119
2016-11-14 2016-11-10 1.790 3,887,881 +633,200 0.04% 6,959,307
2016-11-10 2016-11-08 1.550 3,254,681 -1,240,000 0.04% 5,044,756
2016-10-13 2016-10-11 1.000 4,494,681 -20,000 0.05% 4,494,681
2016-10-12 2016-10-07 0.990 4,514,681 -160,000 0.05% 4,469,534
2016-10-11 2016-10-06 1.020 4,674,681 -45,000 0.05% 4,768,175
2016-10-07 2016-10-05 0.990 4,719,681 -35,000 0.05% 4,672,484
2016-10-06 2016-10-04 1.000 4,754,681 -60,000 0.06% 4,754,681
2016-10-05 2016-10-03 1.000 4,814,681 -40,000 0.06% 4,814,681
2016-10-04 2016-09-30 0.990 4,854,681 -30,000 0.06% 4,806,134
2016-10-03 2016-09-29 1.000 4,884,681 -39,999 0.06% 4,884,681
2016-09-30 2016-09-28 1.000 4,924,680 -10,001 0.06% 4,924,680
2016-09-29 2016-09-27 1.000 4,934,681 -40,000 0.06% 4,934,681
2016-09-28 2016-09-26 1.000 4,974,681 -270,000 0.06% 4,974,681
2016-09-26 2016-09-22 1.030 5,244,681 -35,000 0.06% 5,402,021
2016-09-23 2016-09-21 1.030 5,279,681 -790,797 0.06% 5,438,071
2016-09-22 2016-09-20 1.020 6,070,478 -110,000 0.07% 6,191,888
2016-09-21 2016-09-19 1.040 6,180,478 -46,500 0.07% 6,427,697
2016-09-20 2016-09-15 1.060 6,226,978 -420,000 0.07% 6,600,597
2016-09-19 2016-09-14 1.040 6,646,978 -25,000 0.08% 6,912,857
2016-09-15 2016-09-13 1.030 6,671,978 -50,000 0.08% 6,872,137
2016-09-14 2016-09-12 1.040 6,721,978 -50,000 0.08% 6,990,857
2016-09-13 2016-09-09 1.060 6,771,978 -20,000 0.08% 7,178,297
2016-09-09 2016-09-07 1.050 6,791,978 -35,000 0.08% 7,131,577
2016-09-08 2016-09-06 1.080 6,826,978 -265,000 0.08% 7,373,136
2016-09-07 2016-09-05 1.060 7,091,978 -470,101 0.08% 7,517,497
2016-09-06 2016-09-02 1.040 7,562,079 -1,624,101 0.09% 7,864,562
2016-09-05 2016-09-01 1.060 9,186,180 -449,648 0.11% 9,737,351
2016-09-01 2016-08-30 1.090 9,635,828 +331,250 0.11% 10,503,053
2016-08-31 2016-08-29 1.120 9,304,578 -346,778 0.11% 10,421,127
2016-08-30 2016-08-26 1.080 9,651,356 -15,477 0.11% 10,423,464
2016-08-29 2016-08-25 1.050 9,666,833 -27,774 0.11% 10,150,175
2016-08-24 2016-08-22 1.070 9,694,607 +870,000 0.11% 10,373,229
2016-08-17 2016-08-15 1.090 8,824,607 -355,900 0.10% 9,618,822
2016-07-28 2016-07-26 1.080 9,180,507 -359,200 0.11% 9,914,948
2016-07-26 2016-07-22 1.100 9,539,707 -41,726 0.11% 10,493,678
2016-07-22 2016-07-20 1.110 9,581,433 -105,000 0.11% 10,635,391
2016-07-21 2016-07-19 1.020 9,686,433 -45,000 0.11% 9,880,162
2016-07-18 2016-07-14 1.020 9,731,433 -74,100 0.11% 9,926,062
2016-07-14 2016-07-12 1.010 9,805,533 -28,313 0.11% 9,903,588
2016-07-04 2016-06-29 1.040 9,833,846 -373,100 0.11% 10,227,200
2016-06-17 2016-06-15 1.050 10,206,946 -60,000 0.12% 10,717,293
2016-06-15 2016-06-13 1.060 10,266,946 -20,000 0.12% 10,882,963
2016-06-14 2016-06-10 1.100 10,286,946 -55,000 0.12% 11,315,641
2016-06-10 2016-06-07 1.180 10,341,946 -329,200 0.12% 12,203,496
2016-06-07 2016-06-03 1.170 10,671,146 -420,963 0.12% 12,485,241
2016-06-06 2016-06-02 1.180 11,092,109 -35,000 0.13% 13,088,689
2016-06-03 2016-06-01 1.140 11,127,109 +3,016,000 0.13% 12,684,904
2016-06-02 2016-05-31 1.220 8,111,109 -383,400 0.09% 9,895,553
2016-05-30 2016-05-26 0.980 8,494,509 -95,000 0.10% 8,324,619
2016-05-25 2016-05-23 1.090 8,589,509 -540,000 0.10% 9,362,565
2016-05-24 2016-05-20 1.060 9,129,509 -30,000 0.11% 9,677,280
2016-05-23 2016-05-19 1.090 9,159,509 -401,400 0.11% 9,983,865
2016-05-20 2016-05-18 1.100 9,560,909 -190,000 0.11% 10,517,000
2016-05-19 2016-05-17 1.120 9,750,909 -170,000 0.11% 10,921,018
2016-05-17 2016-05-13 1.120 9,920,909 -28,000 0.11% 11,111,418
2016-05-13 2016-05-11 1.180 9,948,909 -55,000 0.12% 11,739,713
2016-05-09 2016-05-05 1.240 10,003,909 -72,000 0.12% 12,404,847
2016-05-06 2016-05-04 1.270 10,075,909 -135,000 0.12% 12,796,404
2016-05-05 2016-05-03 1.280 10,210,909 -165,000 0.12% 13,069,964
2016-05-04 2016-04-29 1.270 10,375,909 -55,000 0.12% 13,177,404
2016-05-03 2016-04-28 1.160 10,430,909 +355,000 0.12% 12,099,854
2016-04-28 2016-04-26 1.250 10,075,909 -294,013 0.12% 12,594,886
2016-04-27 2016-04-25 1.280 10,369,922 -80,000 0.12% 13,273,500
2016-04-26 2016-04-22 1.280 10,449,922 -60,000 0.12% 13,375,900
2016-04-25 2016-04-21 1.310 10,509,922 -45,000 0.12% 13,767,998
2016-04-22 2016-04-20 1.320 10,554,922 -383,900 0.12% 13,932,497
2016-04-21 2016-04-19 1.350 10,938,822 -135,000 0.13% 14,767,410
2016-04-20 2016-04-18 1.340 11,073,822 -70,000 0.13% 14,838,921
2016-04-19 2016-04-15 1.340 11,143,822 -60,000 0.13% 14,932,721
2016-04-18 2016-04-14 1.340 11,203,822 -210,000 0.13% 15,013,121
2016-04-15 2016-04-13 1.330 11,413,822 -180,000 0.13% 15,180,383
2016-04-14 2016-04-12 1.330 11,593,822 -145,000 0.13% 15,419,783
2016-04-13 2016-04-11 1.360 11,738,822 -485,200 0.14% 15,964,798
2016-04-12 2016-04-08 1.310 12,224,022 -40,000 0.14% 16,013,469
2016-04-11 2016-04-07 1.310 12,264,022 -316,200 0.14% 16,065,869
2016-04-08 2016-04-06 1.350 12,580,222 -10,000 0.15% 16,983,300
2016-04-07 2016-04-05 1.360 12,590,222 -50,000 0.15% 17,122,702
2016-04-06 2016-04-01 1.330 12,640,222 -326,600 0.15% 16,811,495
2016-04-01 2016-03-30 1.390 12,966,822 -419,000 0.15% 18,023,883
2016-03-30 2016-03-24 1.430 13,385,822 -271,400 0.15% 19,141,725
2016-03-29 2016-03-23 1.440 13,657,222 -55,000 0.16% 19,666,400
2016-03-23 2016-03-21 1.420 13,712,222 +950,000 0.16% 19,471,355
2016-03-22 2016-03-18 1.460 12,762,222 -265,700 0.15% 18,632,844
2016-03-18 2016-03-16 1.470 13,027,922 -389,200 0.15% 19,151,045
2016-03-17 2016-03-15 1.460 13,417,122 -555,000 0.16% 19,588,998
2016-03-16 2016-03-14 1.490 13,972,122 -2,099,100 0.16% 20,818,462
2016-03-15 2016-03-11 1.330 16,071,222 +1,985,000 0.19% 21,374,725
2016-03-11 2016-03-09 1.360 14,086,222 -720,184 0.16% 19,157,262
2016-03-09 2016-03-07 1.440 14,806,406 -314,800 0.17% 21,321,225
2016-03-08 2016-03-04 1.460 15,121,206 -266,000 0.18% 22,076,961
2016-03-07 2016-03-03 1.430 15,387,206 -271,900 0.18% 22,003,705
2016-03-04 2016-03-02 1.480 15,659,106 +3,134,143 0.18% 23,175,477
2016-03-03 2016-03-01 1.430 12,524,963 +2,950,995 0.14% 17,910,697
2016-03-02 2016-02-29 1.390 9,573,968 +2,231,778 0.11% 13,307,816
2016-03-01 2016-02-26 1.380 7,342,190 -316,700 0.08% 10,132,222
2016-02-23 2016-02-19 1.580 7,658,890 -10,000 0.09% 12,101,046
2016-02-22 2016-02-18 1.550 7,668,890 +613,006 0.09% 11,886,780
2016-02-19 2016-02-17 1.510 7,055,884 -430,000 0.08% 10,654,385
2016-02-18 2016-02-16 1.580 7,485,884 -1,215,000 0.09% 11,827,697
2016-02-17 2016-02-15 1.400 8,700,884 -510,100 0.10% 12,181,238
2016-02-15 2016-02-11 1.470 9,210,984 +1,510,184 0.11% 13,540,146
2016-02-12 2016-02-05 1.630 7,700,800 -239,200 0.09% 12,552,304
2016-02-11 2016-02-04 1.630 7,940,000 -76,064 0.09% 12,942,200
2016-02-02 2016-01-29 1.690 8,016,064 +875,000 0.09% 13,547,148
2016-01-26 2016-01-22 1.680 7,141,064 -50,000 0.08% 11,996,988
2016-01-25 2016-01-21 1.600 7,191,064 -244,400 0.08% 11,505,702
2016-01-22 2016-01-20 1.680 7,435,464 -233,100 0.09% 12,491,580
2016-01-21 2016-01-19 1.850 7,668,564 -10,000 0.09% 14,186,843
2016-01-19 2016-01-15 1.600 7,678,564 +2,949,000 0.09% 12,285,702
2016-01-15 2016-01-13 1.670 4,729,564 -14,132 0.05% 7,898,372
2016-01-11 2016-01-07 1.990 4,743,696 +1,140,000 0.05% 9,439,955
2016-01-07 2016-01-05 2.240 3,603,696 +500,000 0.04% 8,072,279
2016-01-05 2015-12-31 2.320 3,103,696 -40,000 0.04% 7,200,575
2016-01-04 2015-12-29 2.370 3,143,696 -985,800 0.04% 7,450,560
2015-12-30 2015-12-28 2.400 4,129,496 -161,600 0.05% 9,910,790
2015-12-29 2015-12-24 2.280 4,291,096 -170,100 0.05% 9,783,699
2015-12-28 2015-12-22 2.430 4,461,196 -478,800 0.05% 10,840,706
2015-12-23 2015-12-21 2.440 4,939,996 -159,000 0.06% 12,053,590
2015-12-22 2015-12-18 2.450 5,098,996 -1,030,000 0.06% 12,492,540
2015-12-21 2015-12-17 2.450 6,128,996 -385,000 0.07% 15,016,040
2015-12-18 2015-12-16 2.430 6,513,996 -190,000 0.08% 15,829,010
2015-12-17 2015-12-15 2.350 6,703,996 -355,000 0.08% 15,754,391
2015-12-15 2015-12-11 2.090 7,058,996 -115,000 0.08% 14,753,302
2015-12-14 2015-12-10 2.110 7,173,996 -165,000 0.08% 15,137,132
2015-12-11 2015-12-09 2.100 7,338,996 -469,500 0.08% 15,411,892
2015-12-09 2015-12-07 2.130 7,808,496 -465,868 0.09% 16,632,096
2015-12-07 2015-12-03 1.990 8,274,364 -110,000 0.10% 16,465,984
2015-12-03 2015-12-01 2.520 8,384,364 -1,059,600 0.10% 21,128,597
2015-12-02 2015-11-30 2.430 9,443,964 -4,115,063 0.11% 22,948,833
2015-12-01 2015-11-27 2.370 13,559,027 +2,124,500 0.16% 32,134,894
2015-11-30 2015-11-26 2.530 11,434,527 -2,018,800 0.13% 28,929,353
2015-11-27 2015-11-25 2.240 13,453,327 +1,978,800 0.16% 30,135,452
2015-11-26 2015-11-24 2.370 11,474,527 -163,600 0.13% 27,194,629
2015-11-25 2015-11-23 2.120 11,638,127 -297,837 0.13% 24,672,829
2015-11-24 2015-11-20 2.000 11,935,964 +416,968 0.14% 23,871,928
2015-11-20 2015-11-18 1.730 11,518,996 -455,000 0.13% 19,927,863
2015-11-19 2015-11-17 1.830 11,973,996 -511,100 0.14% 21,912,413
2015-11-18 2015-11-16 1.770 12,485,096 +1,150,000 0.14% 22,098,620
2015-11-17 2015-11-13 1.800 11,335,096 +1,285,232 0.13% 20,403,173
2015-11-16 2015-11-12 1.710 10,049,864 -476,500 0.12% 17,185,267
2015-11-13 2015-11-11 1.470 10,526,364 +1,216,496 0.12% 15,473,755
2015-11-12 2015-11-10 1.430 9,309,868 +215,000 0.11% 13,313,111
2015-11-11 2015-11-09 1.450 9,094,868 -600,000 0.11% 13,187,559
2015-11-10 2015-11-06 1.590 9,694,868 -1,250,000 0.11% 15,414,840
2015-11-09 2015-11-05 1.610 10,944,868 -1,663,600 0.13% 17,621,237
2015-11-06 2015-11-04 1.570 12,608,468 -2,376,417 0.15% 19,795,295
2015-11-05 2015-11-03 1.620 14,984,885 -1,786,400 0.17% 24,275,514
2015-11-04 2015-11-02 1.590 16,771,285 +1,316,417 0.19% 26,666,343
2015-11-03 2015-10-30 1.660 15,454,868 -607,400 0.18% 25,655,081
2015-11-02 2015-10-29 1.650 16,062,268 -359,560 0.19% 26,502,742
2015-10-30 2015-10-28 1.630 16,421,828 -997,132 0.19% 26,767,580
2015-10-29 2015-10-27 2.250 17,418,960 +1,993,350 0.20% 39,192,660
2015-10-28 2015-10-26 1.900 15,425,610 +1,011,200 0.18% 29,308,659
2015-10-27 2015-10-23 1.860 14,414,410 -404,290 0.17% 26,810,803
2015-10-26 2015-10-22 1.780 14,818,700 +2,623,850 0.17% 26,377,286
2015-10-22 2015-10-19 1.410 12,194,850 -1,230,000 0.14% 17,194,738
2015-10-20 2015-10-16 1.260 13,424,850 -1,255,000 0.16% 16,915,311
2015-10-19 2015-10-15 1.220 14,679,850 -485,000 0.17% 17,909,417
2015-10-13 2015-10-09 1.380 15,164,850 -395,000 0.18% 20,927,493
2015-10-12 2015-10-08 1.400 15,559,850 -820,000 0.18% 21,783,790
2015-10-09 2015-10-07 1.360 16,379,850 -420,000 0.19% 22,276,596
2015-10-08 2015-10-06 1.300 16,799,850 -510,000 0.19% 21,839,805
2015-10-07 2015-10-05 1.230 17,309,850 -1,420,000 0.20% 21,291,116
2015-10-06 2015-10-02 1.160 18,729,850 -1,746,850 0.22% 21,726,626
2015-10-02 2015-09-29 1.050 20,476,700 +566,850 0.24% 21,500,535
2015-09-30 2015-09-25 1.050 19,909,850 -1,544,100 0.23% 20,905,342
2015-09-29 2015-09-24 0.960 21,453,950 -403,700 0.25% 20,595,792
2015-09-25 2015-09-23 0.970 21,857,650 -399,600 0.25% 21,201,920
2015-09-23 2015-09-21 1.000 22,257,250 -387,600 0.26% 22,257,250
2015-09-22 2015-09-18 1.000 22,644,850 -495,000 0.26% 22,644,850
2015-09-21 2015-09-17 1.000 23,139,850 -2,051,200 0.27% 23,139,850
2015-09-18 2015-09-16 1.010 25,191,050 -383,800 0.29% 25,442,960
2015-09-17 2015-09-15 1.000 25,574,850 +500,000 0.30% 25,574,850
2015-09-16 2015-09-14 1.200 25,074,850 -790,000 0.29% 30,089,820
2015-09-14 2015-09-10 1.260 25,864,850 -464,900 0.30% 32,589,711
2015-09-11 2015-09-09 1.380 26,329,750 -3,000,000 0.30% 36,335,055
2015-09-10 2015-09-08 1.210 29,329,750 +29,329,750 0.34% 35,488,998
2015-09-09 2015-09-07 1.200 0 -28,912,875
2015-09-08 2015-09-04 1.220 28,912,875 +2,061,935 0.33% 35,273,708
2015-09-04 2015-09-01 1.260 26,850,940 +630,500 0.31% 33,832,184
2015-09-01 2015-08-28 1.300 26,220,440 -298,200 0.30% 34,086,572
2015-08-31 2015-08-27 1.380 26,518,640 +17,570,000 0.31% 36,595,723
2015-08-26 2015-08-24 146.200 8,948,640 -1,900,000 0.10% 1,308,291,168
2015-08-25 2015-08-21 160.800 10,848,640 +10,726,644 0.13% 1,744,461,312
2015-08-24 2015-08-20 150.200 121,996 -2,590 0.14% 18,323,799
2015-08-21 2015-08-19 152.400 124,586 -2,550 0.14% 18,986,906
2015-08-20 2015-08-18 139.600 127,136 -13,490 0.15% 17,748,186
2015-08-19 2015-08-17 135.400 140,626 +31,641 0.16% 19,040,760
2015-08-18 2015-08-14 140.600 108,985 -58,585 0.13% 15,323,291
2015-08-17 2015-08-13 142.800 167,570 +58,070 0.19% 23,928,996
2015-08-14 2015-08-12 132.000 109,500 -950 0.13% 14,454,000
2015-08-13 2015-08-11 143.000 110,450 -27,759 0.13% 15,794,350
2015-08-12 2015-08-10 137.200 138,209 +32,104 0.16% 18,962,275
2015-08-11 2015-08-07 125.200 106,105 +20,005 0.12% 13,284,346
2015-08-07 2015-08-05 105.800 86,100 -20,762 0.10% 9,109,380
2015-08-06 2015-08-04 99.600 106,862 -3,155 0.12% 10,643,455
2015-08-05 2015-08-03 101.400 110,017 +2,995 0.13% 11,155,724
2015-08-04 2015-07-31 99.200 107,022 -3,920 0.12% 10,616,582
2015-08-03 2015-07-30 91.500 110,942 -17,500 0.13% 10,151,193
2015-07-30 2015-07-28 78.900 128,442 -27,000 0.15% 10,134,074
2015-07-29 2015-07-27 77.600 155,442 -231,613 0.18% 12,062,299
2015-07-28 2015-07-24 76.900 387,055 -5,050 0.45% 29,764,529
2015-07-27 2015-07-23 74.300 392,105 -7,260 0.45% 29,133,401
2015-07-24 2015-07-22 70.500 399,365 -5,510 0.46% 28,155,232
2015-07-23 2015-07-21 68.400 404,875 -5,680 0.47% 27,693,450
2015-07-21 2015-07-17 59.300 410,555 -6,550 0.48% 24,345,911
2015-07-17 2015-07-15 58.400 417,105 -36,498 0.48% 24,358,932
2015-07-16 2015-07-14 60.000 453,603 -32,850 0.53% 27,216,180
2015-07-15 2015-07-13 58.500 486,453 -18,649 0.56% 28,457,500
2015-07-14 2015-07-10 54.300 505,102 -23,360 0.58% 27,427,039
2015-07-13 2015-07-09 54.200 528,462 +42,009 0.61% 28,642,640
2015-07-10 2015-07-08 38.800 486,453 -10,000 0.56% 18,874,376
2015-07-09 2015-07-07 45.800 496,453 -27,930 0.57% 22,737,547
2015-07-08 2015-07-06 44.100 524,383 -87,722 0.61% 23,125,290
2015-07-07 2015-07-03 47.900 612,105 -33,496 0.71% 29,319,829
2015-07-03 2015-06-30 52.500 645,601 -17,370 0.75% 33,894,052
2015-06-30 2015-06-26 58.700 662,971 -37,632 0.77% 38,916,398
2015-06-29 2015-06-25 65.200 700,603 -6,000 0.81% 45,679,316
2015-06-26 2015-06-24 67.900 706,603 -84,247 0.82% 47,978,344
2015-06-25 2015-06-23 73.400 790,850 -69,790 0.92% 58,048,390
2015-06-24 2015-06-22 75.900 860,640 +20,972 1.00% 65,322,576
2015-06-23 2015-06-19 73.200 839,668 +91,158 0.97% 61,463,698
2015-06-19 2015-06-17 80.000 748,510 -8,987 0.87% 59,880,800
2015-06-18 2015-06-16 74.700 757,497 +40,837 0.88% 56,585,026
2015-06-17 2015-06-15 71.800 716,660 +32,737 0.83% 51,456,188
2015-06-16 2015-06-12 74.800 683,923 +31,040 0.79% 51,157,440
2015-06-15 2015-06-11 77.200 652,883 -61,580 0.76% 50,402,568
2015-06-12 2015-06-10 72.800 714,463 +107,010 0.83% 52,012,906
2015-06-11 2015-06-09 65.900 607,453 -54,400 0.70% 40,031,153
2015-06-10 2015-06-08 66.500 661,853 +63,390 0.77% 44,013,224
2015-06-08 2015-06-04 56.500 598,463 -71,000 0.69% 33,813,159
2015-06-05 2015-06-03 58.900 669,463 -26,412 0.77% 39,431,371
2015-06-04 2015-06-02 60.300 695,875 +19,012 0.81% 41,961,262
2015-06-03 2015-06-01 61.800 676,863 -35,122 0.78% 41,830,133
2015-06-02 2015-05-29 60.200 711,985 +163,075 0.82% 42,861,497
2015-05-27 2015-05-22 62.000 548,910 -10,000 0.64% 34,032,420
2015-05-26 2015-05-21 61.800 558,910 -15,520 0.65% 34,540,638
2015-05-22 2015-05-20 60.300 574,430 +52,019 0.66% 34,638,129
2015-05-18 2015-05-14 69.800 522,411 +39,463 0.60% 36,464,288
2015-05-14 2015-05-12 72.300 482,948 -5,595 0.56% 34,917,140
2015-05-12 2015-05-08 74.500 488,543 +13,095 0.57% 36,396,453
2015-05-11 2015-05-07 70.000 475,448 -17,670 0.55% 33,281,360
2015-05-08 2015-05-06 72.800 493,118 -5,330 0.57% 35,898,990
2015-05-05 2015-04-30 73.500 498,448 -6,000 0.58% 36,635,928
2015-05-04 2015-04-29 71.000 504,448 -2,000 0.58% 35,815,808
2015-04-30 2015-04-28 71.500 506,448 -3,000 0.59% 36,211,032
2015-04-29 2015-04-27 68.800 509,448 +86,815 0.59% 35,050,022
2015-04-28 2015-04-24 67.000 422,633 -11,180 0.49% 28,316,411
2015-04-27 2015-04-23 66.500 433,813 -4,500 0.50% 28,848,564
2015-04-24 2015-04-22 68.500 438,313 -2,000 0.51% 30,024,440
2015-04-23 2015-04-21 66.700 440,313 -37,760 0.51% 29,368,877
2015-04-22 2015-04-20 65.000 478,073 +271,368 0.55% 31,074,745
2015-04-21 2015-04-17 69.900 206,705 -68,120 0.24% 14,448,679
2015-04-20 2015-04-16 74.900 274,825 +38,268 0.32% 20,584,392
2015-04-17 2015-04-15 67.800 236,557 +60,000 0.27% 16,038,565
2015-04-14 2015-04-10 65.200 176,557 +20,349 0.20% 11,511,516
2015-04-13 2015-04-09 66.900 156,208 +44,725 0.18% 10,450,315
2015-04-10 2015-04-08 64.400 111,483 +39,993 0.13% 7,179,505
2015-04-09 2015-04-02 72.800 71,490 -12,345 0.08% 5,204,472
2015-04-08 2015-04-01 72.300 83,835 +37,345 0.10% 6,061,270
2015-04-02 2015-03-31 80.000 46,490 -13,510 0.05% 3,719,200
2015-04-01 2015-03-30 84.700 60,000 +60,000 0.07% 5,082,000
2015-03-10 2015-03-06 39.500 0 -7,500
2015-03-06 2015-03-04 38.300 7,500 -24,995 0.01% 287,250
2015-03-05 2015-03-03 37.200 32,495 +32,495 0.04% 1,208,814
2015-02-11 2015-02-09 22.300 0 -54,491
2015-02-10 2015-02-06 21.500 54,491 -87,995 0.06% 1,171,556
2015-02-09 2015-02-05 20.700 142,486 -35,030 0.16% 2,949,460
2015-02-05 2015-02-03 19.900 177,516 +104,525 0.21% 3,532,568
2015-02-02 2015-01-29 21.800 72,991 -40,000 0.08% 1,591,204
2015-01-30 2015-01-28 21.600 112,991 -63,500 0.13% 2,440,606
2015-01-29 2015-01-27 21.200 176,491 -77,970 0.20% 3,741,609
2015-01-28 2015-01-26 22.100 254,461 +97,860 0.29% 5,623,588
2015-01-27 2015-01-23 19.000 156,601 +156,601 0.18% 2,975,419
2015-01-20 2015-01-16 24.600 0 -27,655
2015-01-16 2015-01-14 25.300 27,655 -15,330 0.03% 699,671
2015-01-13 2015-01-09 25.700 42,985 -15,090 0.05% 1,104,714
2015-01-12 2015-01-08 27.200 58,075 -27,913 0.07% 1,579,640
2015-01-09 2015-01-07 29.600 85,988 -13,500 0.10% 2,545,245
2015-01-08 2015-01-06 30.000 99,488 -17,500 0.12% 2,984,640
2015-01-07 2015-01-05 29.900 116,988 -35,940 0.14% 3,497,941
2015-01-06 2015-01-02 34.800 152,928 -11,150 0.18% 5,321,894
2015-01-05 2014-12-31 35.500 164,078 +67,083 0.19% 5,824,769
2015-01-02 2014-12-29 39.200 96,995 -16,390 0.11% 3,802,204
2014-12-30 2014-12-24 25.100 113,385 -15,000 0.13% 2,845,963
2014-12-08 2014-12-04 45.013 128,385 +113,385 0.15% 5,778,994
2014-12-04 2014-12-02 45.013 15,000 +4 0.02% 675,195
2014-12-03 2014-12-01 45.013 14,996 -121,951 0.02% 675,015
2014-11-26 2014-11-24 45.013 136,947 -46,286 0.16% 6,164,396
2014-11-21 2014-11-19 23.207 183,233 +183,233 0.21% 4,252,234
2013-11-12 2013-11-08 3.017 0 -12,803
2013-11-11 2013-11-07 3.017 12,803 +12,803 0.02% 38,630
2013-01-31 2013-01-29 3.106 0 -11,591
2012-12-20 2012-12-18 2.640 11,591 +11,591 0.01% 30,600
2012-10-19 2012-10-17 2.557 0 -15,681
2012-10-18 2012-10-16 2.557 15,681 -15,682 0.02% 40,094
2012-03-09 2012-03-07 3.694 31,363 +546 0.04% 115,866
2011-10-07 2011-10-04 4.176 30,817 +21,478 0.04% 128,698
2011-08-22 2011-08-18 6.532 9,339 +9,339 0.01% 61,003
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top