History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 3,047,534 +0 0.03% 518,081
2025-10-13 2025-10-09 0.170 3,047,534 +0 0.03% 518,081
2025-10-10 2025-10-08 0.170 3,047,534 +0 0.03% 518,081
2025-10-09 2025-10-06 0.170 3,047,534 +0 0.03% 518,081
2025-10-08 2025-10-03 0.170 3,047,534 +0 0.03% 518,081
2025-10-06 2025-10-02 0.170 3,047,534 +0 0.03% 518,081
2025-10-03 2025-09-30 0.170 3,047,534 +0 0.03% 518,081
2025-10-02 2025-09-29 0.170 3,047,534 +1,800 0.03% 518,081
2025-09-30 2025-09-26 0.170 3,045,734 -1,800 0.03% 517,775
2025-09-25 2025-09-23 0.170 3,047,534 -965 0.03% 518,081
2025-07-29 2025-07-25 0.170 3,048,499 +370 0.03% 518,245
2025-07-03 2025-06-30 0.170 3,048,129 +75 0.03% 518,182
2025-07-02 2025-06-27 0.170 3,048,054 +40 0.03% 518,169
2025-05-28 2025-05-26 0.170 3,048,014 +1 0.03% 518,162
2025-04-15 2025-04-11 0.170 3,048,013 +100 0.03% 518,162
2025-04-02 2025-03-31 0.170 3,047,913 -694,500 0.03% 518,145
2025-04-01 2025-03-28 0.168 3,742,413 +2,800,000 0.03% 628,725
2025-03-31 2025-03-27 0.147 942,413 -448,000 0.01% 138,535
2025-03-28 2025-03-26 0.208 1,390,413 +430,000 0.01% 289,206
2025-03-27 2025-03-25 0.119 960,413 -14,500 0.01% 114,289
2025-03-26 2025-03-24 0.120 974,913 -40,000 0.01% 116,990
2025-03-25 2025-03-21 0.131 1,014,913 +100,000 0.01% 132,954
2025-03-24 2025-03-20 0.141 914,913 -67,000 0.01% 129,003
2025-03-21 2025-03-19 0.168 981,913 -42,000 0.01% 164,961
2025-03-20 2025-03-18 0.173 1,023,913 +64,500 0.01% 177,137
2025-03-19 2025-03-17 0.176 959,413 -44,500 0.01% 168,857
2025-03-18 2025-03-14 0.180 1,003,913 +89,000 0.01% 180,704
2025-03-17 2025-03-13 0.180 914,913 -43,000 0.01% 164,684
2025-03-14 2025-03-12 0.184 957,913 -47,000 0.01% 176,256
2025-03-13 2025-03-11 0.180 1,004,913 +45,000 0.01% 180,884
2025-03-12 2025-03-10 0.183 959,913 -46,500 0.01% 175,664
2025-03-11 2025-03-07 0.182 1,006,413 +91,500 0.01% 183,167
2025-03-04 2025-02-28 0.191 914,913 -9,000 0.01% 174,748
2025-03-03 2025-02-27 0.196 923,913 -162,000 0.01% 181,087
2025-02-28 2025-02-26 0.200 1,085,913 +156,000 0.01% 217,183
2025-02-26 2025-02-24 0.193 929,913 -60,500 0.01% 179,473
2025-02-25 2025-02-21 0.192 990,413 -16,500 0.01% 190,159
2025-02-24 2025-02-20 0.197 1,006,913 +60,000 0.01% 198,362
2025-02-21 2025-02-19 0.199 946,913 +27,000 0.01% 188,436
2025-02-20 2025-02-18 0.200 919,913 -83,000 0.01% 183,983
2025-02-19 2025-02-17 0.204 1,002,913 +78,500 0.01% 204,594
2025-02-18 2025-02-14 0.209 924,413 -35,000 0.01% 193,202
2025-02-17 2025-02-13 0.202 959,413 +15,000 0.01% 193,801
2025-02-14 2025-02-12 0.199 944,413 -105,000 0.01% 187,938
2025-02-13 2025-02-11 0.205 1,049,413 +96,000 0.01% 215,130
2025-02-12 2025-02-10 0.207 953,413 +34,500 0.01% 197,356
2025-02-11 2025-02-07 0.209 918,913 -21,500 0.01% 192,053
2025-02-10 2025-02-06 0.203 940,413 +21,500 0.01% 190,904
2025-02-07 2025-02-05 0.202 918,913 -7,000 0.01% 185,620
2025-02-06 2025-02-04 0.203 925,913 +41,000 0.01% 187,960
2025-02-03 2025-01-24 0.206 884,913 -20,500 0.01% 182,292
2025-01-27 2025-01-23 0.201 905,413 -19,500 0.01% 181,988
2025-01-24 2025-01-22 0.203 924,913 +2,000 0.01% 187,757
2025-01-23 2025-01-21 0.212 922,913 +28,500 0.01% 195,658
2025-01-22 2025-01-20 0.217 894,413 +12,000 0.01% 194,088
2025-01-17 2025-01-15 0.203 882,413 -53,000 0.01% 179,130
2025-01-16 2025-01-14 0.193 935,413 +53,050 0.01% 180,535
2025-01-15 2025-01-13 0.197 882,363 -6,500 0.01% 173,826
2025-01-14 2025-01-10 0.201 888,863 -44,300 0.01% 178,661
2025-01-13 2025-01-09 0.197 933,163 +20,300 0.01% 183,833
2025-01-09 2025-01-07 0.203 912,863 +3,500 0.01% 185,311
2025-01-08 2025-01-06 0.203 909,363 +27,000 0.01% 184,601
2025-01-07 2025-01-03 0.209 882,363 -450 0.01% 184,414
2025-01-06 2025-01-02 0.208 882,813 -48,100 0.01% 183,625
2025-01-03 2024-12-31 0.210 930,913 +1,000 0.01% 195,492
2025-01-02 2024-12-27 0.201 929,913 -117,500 0.01% 186,913
2024-12-30 2024-12-24 0.204 1,047,413 -26,500 0.01% 213,672
2024-12-27 2024-12-20 0.207 1,073,913 +104,000 0.01% 222,300
2024-12-23 2024-12-19 0.210 969,913 -387,500 0.01% 203,682
2024-12-20 2024-12-18 0.219 1,357,413 -57,000 0.01% 297,273
2024-12-19 2024-12-17 0.218 1,414,413 +157,100 0.01% 308,342
2024-12-18 2024-12-16 0.225 1,257,313 +90,000 0.01% 282,895
2024-12-16 2024-12-12 0.237 1,167,313 -60,000 0.01% 276,653
2024-12-13 2024-12-11 0.234 1,227,313 +22,500 0.01% 287,191
2024-12-12 2024-12-10 0.240 1,204,813 +273,000 0.01% 289,155
2024-12-11 2024-12-09 0.239 931,813 -27,000 0.01% 222,703
2024-12-10 2024-12-06 0.238 958,813 -572,991 0.01% 228,197
2024-12-09 2024-12-05 0.232 1,531,804 +366,991 0.01% 355,379
2024-12-06 2024-12-04 0.240 1,164,813 +155,000 0.01% 279,555
2024-12-05 2024-12-03 0.248 1,009,813 -12,500 0.01% 250,434
2024-12-04 2024-12-02 0.245 1,022,313 +16,000 0.01% 250,467
2024-12-03 2024-11-29 0.248 1,006,313 +126,000 0.01% 249,566
2024-12-02 2024-11-28 0.255 880,313 -500 0.01% 224,480
2024-11-29 2024-11-27 0.265 880,813 +500 0.01% 233,415
2024-11-18 2024-11-14 0.260 880,313 -95,500 0.01% 228,881
2024-11-15 2024-11-13 0.260 975,813 +95,500 0.01% 253,711
2024-11-12 2024-11-08 0.280 880,313 -9,000 0.01% 246,488
2024-11-11 2024-11-07 0.290 889,313 +9,000 0.01% 257,901
2024-11-08 2024-11-06 0.265 880,313 +300 0.01% 233,283
2024-11-07 2024-11-05 0.275 880,013 -300 0.01% 242,004
2024-10-30 2024-10-28 0.305 880,313 -88,500 0.01% 268,495
2024-10-29 2024-10-25 0.335 968,813 +86,000 0.01% 324,552
2024-10-28 2024-10-24 0.335 882,813 -78,500 0.01% 295,742
2024-10-25 2024-10-23 0.345 961,313 +78,500 0.01% 331,653
2024-10-22 2024-10-18 0.360 882,813 +1,000 0.01% 317,813
2024-10-18 2024-10-16 0.350 881,813 -3,920 0.01% 308,635
2024-10-17 2024-10-15 0.365 885,733 +2,500 0.01% 323,293
2024-10-16 2024-10-14 0.370 883,233 -66,500 0.01% 326,796
2024-10-15 2024-10-10 0.355 949,733 +65,000 0.01% 337,155
2024-10-03 2024-09-30 0.365 884,733 -191,500 0.01% 322,928
2024-09-30 2024-09-26 0.295 1,076,233 -3,500 0.01% 317,489
2024-09-27 2024-09-25 0.275 1,079,733 -13,500 0.01% 296,927
2024-09-26 2024-09-24 0.270 1,093,233 -13,500 0.01% 295,173
2024-09-25 2024-09-23 0.250 1,106,733 +25,500 0.01% 276,683
2024-09-24 2024-09-20 0.280 1,081,233 -21,000 0.01% 302,745
2024-09-23 2024-09-19 0.280 1,102,233 +26,000 0.01% 308,625
2024-09-20 2024-09-17 0.265 1,076,233 -118,000 0.01% 285,202
2024-09-19 2024-09-16 0.250 1,194,233 +118,000 0.01% 298,558
2024-09-17 2024-09-13 0.280 1,076,233 -63,000 0.01% 301,345
2024-09-16 2024-09-12 0.227 1,139,233 -44,500 0.01% 258,606
2024-09-13 2024-09-11 0.215 1,183,733 +105,500 0.01% 254,503
2024-09-12 2024-09-10 0.233 1,078,233 -105,500 0.01% 251,228
2024-09-11 2024-09-09 0.226 1,183,733 +78,000 0.01% 267,524
2024-09-10 2024-09-05 0.246 1,105,733 +2,000 0.01% 272,010
2024-09-09 2024-09-04 0.260 1,103,733 +13,000 0.01% 286,971
2024-09-05 2024-09-03 0.270 1,090,733 +14,500 0.01% 294,498
2024-08-29 2024-08-27 0.285 1,076,233 -53,500 0.01% 306,726
2024-08-28 2024-08-26 0.280 1,129,733 +53,500 0.01% 316,325
2024-08-26 2024-08-22 0.270 1,076,233 -19,680 0.01% 290,583
2024-08-23 2024-08-21 0.280 1,095,913 -2,000 0.01% 306,856
2024-08-21 2024-08-19 0.275 1,097,913 -68,500 0.01% 301,926
2024-08-19 2024-08-15 0.285 1,166,413 -6,000 0.01% 332,428
2024-08-16 2024-08-14 0.290 1,172,413 -500 0.01% 340,000
2024-08-15 2024-08-13 0.300 1,172,913 +74,000 0.01% 351,874
2024-08-12 2024-08-08 0.275 1,098,913 +800 0.01% 302,201
2024-08-09 2024-08-07 0.280 1,098,113 -2,000 0.01% 307,472
2024-08-08 2024-08-06 0.295 1,100,113 -128,500 0.01% 324,533
2024-08-07 2024-08-05 0.290 1,228,613 -30,500 0.01% 356,298
2024-08-06 2024-08-02 0.315 1,259,113 -209,000 0.01% 396,621
2024-08-05 2024-08-01 0.315 1,468,113 -113,000 0.01% 462,456
2024-08-02 2024-07-31 0.310 1,581,113 +130,500 0.01% 490,145
2024-08-01 2024-07-30 0.310 1,450,613 -298,000 0.01% 449,690
2024-07-31 2024-07-29 0.305 1,748,613 -332,500 0.02% 533,327
2024-07-30 2024-07-26 0.335 2,081,113 -200,000 0.02% 697,173
2024-07-29 2024-07-25 0.325 2,281,113 -87,600 0.02% 741,362
2024-07-26 2024-07-24 0.345 2,368,713 -148,000 0.02% 817,206
2024-07-25 2024-07-23 0.355 2,516,713 -251,000 0.02% 893,433
2024-07-24 2024-07-22 0.350 2,767,713 -55,500 0.03% 968,700
2024-07-23 2024-07-19 0.350 2,823,213 -40,000 0.03% 988,125
2024-07-22 2024-07-18 0.360 2,863,213 -215,000 0.03% 1,030,757
2024-07-19 2024-07-17 0.380 3,078,213 +139,500 0.03% 1,169,721
2024-07-18 2024-07-16 0.390 2,938,713 +41,860 0.03% 1,146,098
2024-07-17 2024-07-15 0.395 2,896,853 -21,600 0.03% 1,144,257
2024-07-16 2024-07-12 0.390 2,918,453 +79,000 0.03% 1,138,197
2024-07-15 2024-07-11 0.380 2,839,453 -12,000 0.03% 1,078,992
2024-07-12 2024-07-10 0.390 2,851,453 +44,200 0.03% 1,112,067
2024-07-11 2024-07-09 0.355 2,807,253 -25,600 0.03% 996,575
2024-07-10 2024-07-08 0.380 2,832,853 -117,000 0.03% 1,076,484
2024-07-09 2024-07-05 0.400 2,949,853 -55,100 0.03% 1,179,941
2024-07-08 2024-07-04 0.405 3,004,953 +164,501 0.03% 1,217,006
2024-07-05 2024-07-03 0.405 2,840,452 +89,000 0.03% 1,150,383
2024-07-04 2024-07-02 0.400 2,751,452 +28,000 0.03% 1,100,581
2024-07-03 2024-06-28 0.435 2,723,452 +35,500 0.03% 1,184,702
2024-07-02 2024-06-27 0.425 2,687,952 -6,000 0.02% 1,142,380
2024-06-28 2024-06-26 0.430 2,693,952 -35,500 0.02% 1,158,399
2024-06-27 2024-06-25 0.405 2,729,452 -207,000 0.03% 1,105,428
2024-06-26 2024-06-24 0.390 2,936,452 +258,500 0.03% 1,145,216
2024-06-25 2024-06-21 0.460 2,677,952 -232,000 0.02% 1,231,858
2024-06-24 2024-06-20 0.295 2,909,952 -94,500 0.03% 858,436
2024-06-21 2024-06-19 0.310 3,004,452 +293,000 0.03% 931,380
2024-06-20 2024-06-18 0.315 2,711,452 -8,500 0.03% 854,107
2024-06-19 2024-06-17 0.335 2,719,952 -38,000 0.03% 911,184
2024-06-18 2024-06-14 0.340 2,757,952 -13,000 0.03% 937,704
2024-06-17 2024-06-13 0.350 2,770,952 +33,500 0.03% 969,833
2024-06-14 2024-06-12 0.340 2,737,452 +48,500 0.03% 930,734
2024-06-13 2024-06-11 0.430 2,688,952 -500 0.02% 1,156,249
2024-06-12 2024-06-07 0.435 2,689,452 -38,870 0.02% 1,169,912
2024-06-11 2024-06-06 0.395 2,728,322 -40,500 0.03% 1,077,687
2024-06-07 2024-06-05 0.440 2,768,822 +8,500 0.03% 1,218,282
2024-06-06 2024-06-04 0.460 2,760,322 +40,500 0.03% 1,269,748
2024-06-05 2024-06-03 0.450 2,719,822 -101,500 0.03% 1,223,920
2024-06-04 2024-05-31 0.495 2,821,322 +1,500 0.03% 1,396,554
2024-06-03 2024-05-30 0.500 2,819,822 -44,000 0.03% 1,409,911
2024-05-31 2024-05-29 0.600 2,863,822 +33,500 0.03% 1,718,293
2024-05-30 2024-05-28 0.580 2,830,322 -500 0.03% 1,641,587
2024-05-29 2024-05-27 0.710 2,830,822 -12,500 0.03% 2,009,884
2024-05-21 2024-05-17 0.380 2,843,322 -126,000 0.03% 1,080,462
2024-05-20 2024-05-16 0.248 2,969,322 +137,500 0.03% 736,392
2024-05-17 2024-05-14 0.231 2,831,822 -21,500 0.03% 654,151
2024-05-16 2024-05-13 0.235 2,853,322 -93,000 0.03% 670,531
2024-05-14 2024-05-10 0.243 2,946,322 -1,500 0.03% 715,956
2024-05-13 2024-05-09 0.240 2,947,822 +33,000 0.03% 707,477
2024-05-10 2024-05-08 0.238 2,914,822 -16,500 0.03% 693,728
2024-05-09 2024-05-07 0.245 2,931,322 -11,000 0.03% 718,174
2024-05-08 2024-05-06 0.255 2,942,322 -500 0.03% 750,292
2024-05-07 2024-05-03 0.260 2,942,822 -345,000 0.03% 765,134
2024-05-06 2024-05-02 0.235 3,287,822 +9,500 0.03% 772,638
2024-05-03 2024-04-30 0.230 3,278,322 +4,000 0.03% 754,014
2024-05-02 2024-04-29 0.243 3,274,322 -25,000 0.03% 795,660
2024-04-30 2024-04-26 0.217 3,299,322 +103,500 0.03% 715,953
2024-04-29 2024-04-25 0.207 3,195,822 -500 0.03% 661,535
2024-04-26 2024-04-24 0.207 3,196,322 +133,500 0.03% 661,639
2024-04-25 2024-04-23 0.204 3,062,822 +86,500 0.03% 624,816
2024-04-24 2024-04-22 0.207 2,976,322 -6,500 0.03% 616,099
2024-04-23 2024-04-19 0.206 2,982,822 +2,274,738 0.03% 614,461
2024-04-22 2024-04-18 0.219 708,084 -57,500 0.01% 155,070
2024-04-19 2024-04-17 0.207 765,584 -19,500 0.01% 158,476
2024-04-18 2024-04-16 0.213 785,084 +209,000 0.01% 167,223
2024-04-17 2024-04-15 0.229 576,084 -97,152 0.01% 131,923
2024-04-16 2024-04-12 0.233 673,236 +16,000 0.01% 156,864
2024-04-15 2024-04-11 0.246 657,236 +7,500 0.01% 161,680
2024-04-12 2024-04-10 0.255 649,736 +99,500 0.01% 165,683
2024-04-11 2024-04-09 0.249 550,236 -48,500 0.01% 137,009
2024-04-10 2024-04-08 0.225 598,736 -42,500 0.01% 134,716
2024-04-09 2024-04-05 0.249 641,236 +11,000 0.01% 159,668
2024-04-08 2024-04-03 0.260 630,236 +30,000 0.01% 163,861
2024-04-05 2024-04-02 0.275 600,236 +1,500 0.01% 165,065
2024-04-03 2024-03-28 0.295 598,736 -101,500 0.01% 176,627
2024-04-02 2024-03-27 0.280 700,236 +12,162 0.01% 196,066
2024-03-28 2024-03-26 0.295 688,074 +31,268 0.01% 202,982
2024-03-27 2024-03-25 0.310 656,806 -213,000 0.01% 203,610
2024-03-26 2024-03-22 0.325 869,806 -132,500 0.01% 282,687
2024-03-25 2024-03-21 0.325 1,002,306 -196,500 0.01% 325,749
2024-03-22 2024-03-20 0.320 1,198,806 +10,000 0.01% 383,618
2024-03-21 2024-03-19 0.330 1,188,806 -247,000 0.01% 392,306
2024-03-20 2024-03-18 0.330 1,435,806 -232,000 0.01% 473,816
2024-03-19 2024-03-15 0.350 1,667,806 -204,875 0.02% 583,732
2024-03-18 2024-03-14 0.355 1,872,681 -82,500 0.02% 664,802
2024-03-15 2024-03-13 0.340 1,955,181 -32,000 0.02% 664,762
2024-03-14 2024-03-12 0.355 1,987,181 -147,500 0.02% 705,449
2024-03-13 2024-03-11 0.335 2,134,681 -211,500 0.02% 715,118
2024-03-12 2024-03-08 0.340 2,346,181 +6,000 0.02% 797,702
2024-03-08 2024-03-06 0.350 2,340,181 +73,000 0.02% 819,063
2024-03-06 2024-03-04 0.370 2,267,181 -121,500 0.02% 838,857
2024-03-05 2024-03-01 0.350 2,388,681 +49,500 0.02% 836,038
2024-03-04 2024-02-29 0.355 2,339,181 +70,000 0.02% 830,409
2024-03-01 2024-02-28 0.355 2,269,181 -147,000 0.02% 805,559
2024-02-29 2024-02-27 0.380 2,416,181 +149,000 0.02% 918,149
2024-02-28 2024-02-26 0.345 2,267,181 -62,000 0.02% 782,177
2024-02-27 2024-02-23 0.295 2,329,181 +5,500 0.02% 687,108
2024-02-26 2024-02-22 0.295 2,323,681 -6,000 0.02% 685,486
2024-02-23 2024-02-21 0.300 2,329,681 +45,200 0.02% 698,904
2024-02-21 2024-02-19 0.290 2,284,481 +17,000 0.02% 662,499
2024-02-20 2024-02-16 0.305 2,267,481 -34,500 0.02% 691,582
2024-02-19 2024-02-15 0.280 2,301,981 +26,000 0.02% 644,555
2024-02-16 2024-02-14 0.270 2,275,981 -47,500 0.02% 614,515
2024-02-15 2024-02-09 0.243 2,323,481 +1,000 0.02% 564,606
2024-02-14 2024-02-07 0.241 2,322,481 +79,227 0.02% 559,718
2024-02-08 2024-02-06 0.241 2,243,254 +16,500 0.02% 540,624
2024-02-07 2024-02-05 0.235 2,226,754 +22,000 0.02% 523,287
2024-02-06 2024-02-02 0.238 2,204,754 -232,000 0.02% 524,731
2024-02-05 2024-02-01 0.246 2,436,754 -304,500 0.02% 599,441
2024-02-02 2024-01-31 0.242 2,741,254 -153,500 0.03% 663,383
2024-02-01 2024-01-30 0.239 2,894,754 +240,500 0.03% 691,846
2024-01-31 2024-01-29 0.229 2,654,254 -195,500 0.02% 607,824
2024-01-30 2024-01-26 0.280 2,849,754 -130,500 0.03% 797,931
2024-01-29 2024-01-25 0.315 2,980,254 -1,500 0.03% 938,780
2024-01-26 2024-01-24 0.260 2,981,754 +125,494 0.03% 775,256
2024-01-25 2024-01-23 0.235 2,856,260 +17,000 0.03% 671,221
2024-01-24 2024-01-22 0.228 2,839,260 -139,000 0.03% 647,351
2024-01-23 2024-01-19 0.250 2,978,260 +47,000 0.03% 744,565
2024-01-22 2024-01-18 0.275 2,931,260 -24,709 0.03% 806,097
2024-01-19 2024-01-17 0.250 2,955,969 +23,500 0.03% 738,992
2024-01-18 2024-01-16 0.275 2,932,469 +2,000 0.03% 806,429
2024-01-17 2024-01-15 0.290 2,930,469 +1,000 0.03% 849,836
2024-01-16 2024-01-12 0.330 2,929,469 +1,404,000 0.03% 966,725
2024-01-15 2024-01-11 0.335 1,525,469 -1,340,000 0.01% 511,032
2024-01-12 2024-01-10 0.335 2,865,469 +1,338,500 0.03% 959,932
2024-01-11 2024-01-09 0.360 1,526,969 -18,500 0.01% 549,709
2024-01-10 2024-01-08 0.390 1,545,469 +17,000 0.01% 602,733
2024-01-08 2024-01-04 0.435 1,528,469 -8,500 0.01% 664,884
2024-01-05 2024-01-03 0.435 1,536,969 +6,500 0.01% 668,582
2024-01-03 2023-12-29 0.510 1,530,469 -8,500 0.01% 780,539
2024-01-02 2023-12-28 0.435 1,538,969 -4,202,344 0.01% 669,452
2023-12-29 2023-12-27 0.450 5,741,313 +908,500 0.05% 2,583,591
2023-12-28 2023-12-22 0.490 4,832,813 +1,077,500 0.04% 2,368,078
2023-12-27 2023-12-21 0.590 3,755,313 +1,516,525 0.03% 2,215,635
2023-12-21 2023-12-19 0.360 2,238,788 +1,200 0.02% 805,964
2023-12-20 2023-12-18 0.310 2,237,588 +1,992 0.02% 693,652
2023-12-19 2023-12-15 0.305 2,235,596 -5,252,162 0.02% 681,857
2023-12-18 2023-12-14 0.290 7,487,758 +19,500 0.07% 2,171,450
2023-12-15 2023-12-13 0.280 7,468,258 -39,000 0.07% 2,091,112
2023-12-14 2023-12-12 0.270 7,507,258 +29,500 0.07% 2,026,960
2023-12-13 2023-12-11 0.280 7,477,758 +382,175 0.07% 2,093,772
2023-12-12 2023-12-08 0.270 7,095,583 +141,000 0.07% 1,915,807
2023-12-08 2023-12-06 0.300 6,954,583 +1,439,500 0.06% 2,086,375
2023-12-07 2023-12-05 0.295 5,515,083 -28,500 0.05% 1,626,949
2023-12-06 2023-12-04 0.310 5,543,583 +119,000 0.05% 1,718,511
2023-12-04 2023-11-30 0.295 5,424,583 +387,000 0.05% 1,600,252
2023-12-01 2023-11-29 0.295 5,037,583 +151,500 0.05% 1,486,087
2023-11-30 2023-11-28 0.325 4,886,083 +96,500 0.05% 1,587,977
2023-11-29 2023-11-27 0.350 4,789,583 -2,500 0.04% 1,676,354
2023-11-27 2023-11-23 0.370 4,792,083 +68,500 0.04% 1,773,071
2023-11-24 2023-11-22 0.345 4,723,583 +254,000 0.04% 1,629,636
2023-11-23 2023-11-21 0.355 4,469,583 +912,000 0.04% 1,586,702
2023-11-22 2023-11-20 0.375 3,557,583 +1,304,000 0.03% 1,334,094
2023-11-21 2023-11-17 0.390 2,253,583 -1,000 0.02% 878,897
2023-11-17 2023-11-15 0.425 2,254,583 +1,379,000 0.02% 958,198
2023-11-16 2023-11-14 0.435 875,583 -15,000 0.01% 380,879
2023-11-15 2023-11-13 0.450 890,583 +15,000 0.01% 400,762
2023-11-13 2023-11-09 0.450 875,583 +45,000 0.01% 394,012
2023-11-08 2023-11-06 0.495 830,583 -5,224 0.01% 411,139
2023-11-06 2023-11-02 0.465 835,807 -41,000 0.01% 388,650
2023-11-03 2023-11-01 0.470 876,807 -4,500 0.01% 412,099
2023-11-02 2023-10-31 0.455 881,307 -27,000 0.01% 400,995
2023-11-01 2023-10-30 0.475 908,307 -57,500 0.01% 431,446
2023-10-31 2023-10-27 0.485 965,807 +42,000 0.01% 468,416
2023-10-30 2023-10-26 0.460 923,807 -4,500 0.01% 424,951
2023-10-27 2023-10-25 0.475 928,307 +25,500 0.01% 440,946
2023-10-26 2023-10-24 0.465 902,807 +161,500 0.01% 419,805
2023-10-24 2023-10-19 0.560 741,307 -276,600 0.01% 415,132
2023-10-20 2023-10-18 0.560 1,017,907 +95,500 0.01% 570,028
2023-10-19 2023-10-17 0.610 922,407 -89,500 0.01% 562,668
2023-10-18 2023-10-16 0.440 1,011,907 -45,000 0.01% 445,239
2023-10-17 2023-10-13 0.495 1,056,907 -9,900 0.01% 523,169
2023-10-16 2023-10-12 0.485 1,066,807 +74,500 0.01% 517,401
2023-10-13 2023-10-11 0.510 992,307 +57,500 0.01% 506,077
2023-10-12 2023-10-10 0.430 934,807 -42,000 0.01% 401,967
2023-10-11 2023-10-09 0.510 976,807 -50,276 0.01% 498,172
2023-09-29 2023-09-27 0.560 1,027,083 -107,500 0.01% 575,166
2023-09-28 2023-09-26 0.700 1,134,583 +185,000 0.01% 794,208
2023-09-27 2023-09-25 0.700 949,583 -54,500 0.01% 664,708
2023-09-26 2023-09-22 0.900 1,004,083 +29,000 0.01% 903,675
2023-09-25 2023-09-21 0.850 975,083 +30,224 0.01% 828,821
2023-09-22 2023-09-20 0.860 944,859 +5,600 0.01% 812,579
2023-09-21 2023-09-19 0.800 939,259 -337,000 0.01% 751,407
2023-09-20 2023-09-18 0.910 1,276,259 +161,000 0.01% 1,161,396
2023-09-19 2023-09-15 1.070 1,115,259 +173,200 0.01% 1,193,327
2023-09-18 2023-09-14 1.100 942,059 -349,000 0.01% 1,036,265
2023-09-15 2023-09-13 1.160 1,291,059 +357,000 0.01% 1,497,628
2023-09-13 2023-09-11 1.100 934,059 -134,000 0.01% 1,027,465
2023-09-12 2023-09-07 1.150 1,068,059 +91,000 0.01% 1,228,268
2023-09-11 2023-09-06 1.260 977,059 -205,500 0.01% 1,231,094
2023-09-07 2023-09-05 1.160 1,182,559 +223,000 0.01% 1,371,768
2023-09-06 2023-09-04 1.150 959,559 -28,500 0.01% 1,103,493
2023-09-05 2023-08-31 1.130 988,059 -273,500 0.01% 1,116,507
2023-09-04 2023-08-30 1.030 1,261,559 +127,200 0.01% 1,299,406
2023-08-31 2023-08-29 1.090 1,134,359 +201,000 0.01% 1,236,451
2023-08-30 2023-08-28 1.220 933,359 -64,000 0.01% 1,138,698
2023-08-29 2023-08-25 1.290 997,359 +40,000 0.01% 1,286,593
2023-08-28 2023-08-24 1.330 957,359 -58,500 0.01% 1,273,287
2023-08-25 2023-08-23 1.320 1,015,859 -72,500 0.01% 1,340,934
2023-08-24 2023-08-22 1.320 1,088,359 +157,500 0.01% 1,436,634
2023-08-23 2023-08-21 1.310 930,859 -114,500 0.01% 1,219,425
2023-08-22 2023-08-18 1.260 1,045,359 -548,500 0.01% 1,317,152
2023-08-21 2023-08-17 1.500 1,593,859 -787,653 0.01% 2,390,788
2023-08-18 2023-08-16 1.450 2,381,512 -975,000 0.02% 3,453,192
2023-08-17 2023-08-15 1.730 3,356,512 +1,904,500 0.03% 5,806,766
2023-08-16 2023-08-14 1.700 1,452,012 +465,500 0.01% 2,468,420
2023-08-15 2023-08-11 1.490 986,512 -20,000 0.01% 1,469,903
2023-08-14 2023-08-10 1.580 1,006,512 -30,000 0.01% 1,590,289
2023-08-11 2023-08-09 1.620 1,036,512 -178,500 0.01% 1,679,149
2023-08-10 2023-08-08 1.410 1,215,012 +211,500 0.01% 1,713,167
2023-08-09 2023-08-07 1.660 1,003,512 -29,500 0.01% 1,665,830
2023-08-08 2023-08-04 1.660 1,033,012 -196,000 0.01% 1,714,800
2023-08-07 2023-08-03 1.680 1,229,012 +32,500 0.01% 2,064,740
2023-08-04 2023-08-02 1.810 1,196,512 -31,000 0.01% 2,165,687
2023-08-03 2023-08-01 1.820 1,227,512 -79,000 0.01% 2,234,072
2023-08-02 2023-07-31 1.980 1,306,512 +368,000 0.01% 2,586,894
2023-08-01 2023-07-28 1.240 938,512 -809,000 0.01% 1,163,755
2023-07-24 2023-07-20 3.200 1,747,512 +400 0.02% 5,592,038
2023-07-18 2023-07-13 3.200 1,747,112 +2,000 0.02% 5,590,758
2023-06-30 2023-06-28 3.200 1,745,112 -800 0.02% 5,584,358
2023-05-10 2023-05-08 3.200 1,745,912 +4,816 0.02% 5,586,918
2023-05-05 2023-05-03 3.200 1,741,096 -2,000 0.02% 5,571,507
2023-03-31 2023-03-29 3.200 1,743,096 -28,900 0.02% 5,577,907
2022-12-28 2022-12-22 3.200 1,771,996 -1,000 0.02% 5,670,387
2022-11-01 2022-10-28 3.200 1,772,996 -416,803 0.02% 5,673,587
2022-10-13 2022-10-11 3.200 2,189,799 +1,816 0.02% 7,007,357
2022-09-23 2022-09-21 3.200 2,187,983 -1,816 0.02% 7,001,546
2022-09-16 2022-09-14 3.200 2,189,799 +1,020 0.02% 7,007,357
2022-09-14 2022-09-09 3.200 2,188,779 +2,000 0.02% 7,004,093
2022-08-11 2022-08-09 3.200 2,186,779 +326 0.02% 6,997,693
2022-07-08 2022-07-06 3.200 2,186,453 -200 0.02% 6,996,650
2022-06-21 2022-06-17 3.200 2,186,653 +15,000 0.02% 6,997,290
2022-06-17 2022-06-15 3.200 2,171,653 -1,020 0.02% 6,949,290
2022-06-10 2022-06-08 3.200 2,172,673 -5,224 0.02% 6,952,554
2022-06-01 2022-05-30 3.200 2,177,897 +300 0.02% 6,969,270
2022-05-31 2022-05-27 3.200 2,177,597 -6,000 0.02% 6,968,310
2022-05-18 2022-05-16 3.200 2,183,597 -400,000 0.02% 6,987,510
2022-05-10 2022-05-05 3.200 2,583,597 +407,000 0.02% 8,267,510
2022-04-29 2022-04-27 3.200 2,176,597 -2,359 0.02% 6,965,110
2022-04-21 2022-04-19 3.200 2,178,956 -2,000 0.02% 6,972,659
2022-04-20 2022-04-14 3.200 2,180,956 -283 0.02% 6,979,059
2022-04-19 2022-04-13 3.200 2,181,239 +1,039,256 0.02% 6,979,965
2022-04-12 2022-04-08 3.200 1,141,983 +100 0.01% 3,654,346
2022-04-07 2022-04-04 3.200 1,141,883 -110,100 0.01% 3,654,026
2022-04-04 2022-03-31 3.200 1,251,983 +158,186 0.01% 4,006,346
2022-04-01 2022-03-30 3.140 1,093,797 -735 0.01% 3,434,523
2022-03-24 2022-03-22 3.520 1,094,532 -1,475,065 0.01% 3,852,753
2022-03-23 2022-03-21 3.520 2,569,597 +200,000 0.02% 9,044,981
2022-03-22 2022-03-18 3.520 2,369,597 +1,081,718 0.02% 8,340,981
2022-03-21 2022-03-17 3.120 1,287,879 -100,500 0.01% 4,018,182
2022-03-18 2022-03-16 3.060 1,388,379 +40,000 0.01% 4,248,440
2022-03-17 2022-03-15 2.820 1,348,379 +59,000 0.01% 3,802,429
2022-03-16 2022-03-14 2.990 1,289,379 -23,008 0.01% 3,855,243
2022-03-15 2022-03-11 3.150 1,312,387 -35,878 0.01% 4,134,019
2022-03-14 2022-03-10 3.030 1,348,265 -337,500 0.01% 4,085,243
2022-03-11 2022-03-09 2.830 1,685,765 +226,000 0.02% 4,770,715
2022-03-10 2022-03-08 2.660 1,459,765 +144,376 0.01% 3,882,975
2022-03-09 2022-03-07 2.870 1,315,389 -148,000 0.01% 3,775,166
2022-03-08 2022-03-04 2.890 1,463,389 -130,500 0.01% 4,229,194
2022-03-07 2022-03-03 3.150 1,593,889 +230,412 0.01% 5,020,750
2022-03-04 2022-03-02 3.360 1,363,477 -36,763 0.01% 4,581,283
2022-03-03 2022-03-01 3.450 1,400,240 -44,500 0.01% 4,830,828
2022-03-02 2022-02-28 3.400 1,444,740 -130,122 0.01% 4,912,116
2022-03-01 2022-02-25 3.440 1,574,862 +93,500 0.01% 5,417,525
2022-02-28 2022-02-24 3.410 1,481,362 -239,140 0.01% 5,051,444
2022-02-25 2022-02-23 3.600 1,720,502 -132,000 0.02% 6,193,807
2022-02-24 2022-02-22 3.340 1,852,502 +625,600 0.02% 6,187,357
2022-02-23 2022-02-21 3.560 1,226,902 +99,500 0.01% 4,367,771
2022-02-22 2022-02-18 3.690 1,127,402 -129,840 0.01% 4,160,113
2022-02-21 2022-02-17 3.800 1,257,242 -68,500 0.01% 4,777,520
2022-02-18 2022-02-16 3.830 1,325,742 +41,900 0.01% 5,077,592
2022-02-17 2022-02-15 3.780 1,283,842 -236,824 0.01% 4,852,923
2022-02-16 2022-02-14 3.780 1,520,666 +170,550 0.01% 5,748,117
2022-02-15 2022-02-11 3.670 1,350,116 +86,500 0.01% 4,954,926
2022-02-14 2022-02-10 3.770 1,263,616 +32,500 0.01% 4,763,832
2022-02-11 2022-02-09 3.620 1,231,116 -7,610 0.01% 4,456,640
2022-02-10 2022-02-08 3.640 1,238,726 +70,909 0.01% 4,508,963
2022-02-09 2022-02-07 3.670 1,167,817 -242,585 0.01% 4,285,888
2022-02-08 2022-02-04 3.630 1,410,402 -1,008,763 0.01% 5,119,759
2022-02-07 2022-01-31 3.600 2,419,165 +257,400 0.02% 8,708,994
2022-02-04 2022-01-27 3.650 2,161,765 +751,150 0.02% 7,890,442
2022-01-28 2022-01-26 3.780 1,410,615 -47,603 0.01% 5,332,125
2022-01-27 2022-01-25 3.750 1,458,218 +166,225 0.01% 5,468,318
2022-01-26 2022-01-24 3.840 1,291,993 -207,148 0.01% 4,961,253
2022-01-25 2022-01-21 3.940 1,499,141 +23,964 0.01% 5,906,616
2022-01-24 2022-01-20 4.060 1,475,177 +157,349 0.01% 5,989,219
2022-01-21 2022-01-19 3.990 1,317,828 +41,035 0.01% 5,258,134
2022-01-20 2022-01-18 3.940 1,276,793 +32,099 0.01% 5,030,564
2022-01-19 2022-01-17 3.960 1,244,694 -54,466 0.01% 4,928,988
2022-01-18 2022-01-14 3.800 1,299,160 -27,163 0.01% 4,936,808
2022-01-17 2022-01-13 3.460 1,326,323 -136,990 0.01% 4,589,078
2022-01-14 2022-01-12 4.030 1,463,313 -114,152 0.01% 5,897,151
2022-01-13 2022-01-11 3.900 1,577,465 +31,213 0.01% 6,152,114
2022-01-12 2022-01-10 3.880 1,546,252 +446,362 0.01% 5,999,458
2022-01-11 2022-01-07 3.920 1,099,890 -60,354 0.01% 4,311,569
2022-01-10 2022-01-06 3.820 1,160,244 +70,736 0.01% 4,432,132
2022-01-07 2022-01-05 3.770 1,089,508 -43,572 0.01% 4,107,445
2022-01-06 2022-01-04 3.890 1,133,080 -53,410 0.01% 4,407,681
2022-01-05 2022-01-03 3.900 1,186,490 +309,108 0.01% 4,627,311
2022-01-04 2021-12-31 3.520 877,382 +40,941 0.01% 3,088,385
2022-01-03 2021-12-29 3.350 836,441 -92,228 0.01% 2,802,077
2021-12-30 2021-12-28 3.270 928,669 +16,677 0.01% 3,036,748
2021-12-29 2021-12-24 2.790 911,992 -489,050 0.01% 2,544,458
2021-12-28 2021-12-22 2.260 1,401,042 -1,523,305 0.01% 3,166,355
2021-12-23 2021-12-21 2.390 2,924,347 +104,586 0.03% 6,989,189
2021-12-22 2021-12-20 2.240 2,819,761 +1,457,400 0.03% 6,316,265
2021-12-21 2021-12-17 2.500 1,362,361 -302,940 0.01% 3,405,902
2021-12-20 2021-12-16 2.630 1,665,301 -102,371 0.02% 4,379,742
2021-12-17 2021-12-15 2.530 1,767,672 -462,973 0.02% 4,472,210
2021-12-16 2021-12-14 2.540 2,230,645 +792,900 0.02% 5,665,838
2021-12-15 2021-12-13 2.980 1,437,745 -94,300 0.01% 4,284,480
2021-12-14 2021-12-10 3.100 1,532,045 -512,070 0.01% 4,749,340
2021-12-13 2021-12-09 3.120 2,044,115 +1,042,311 0.02% 6,377,639
2021-12-10 2021-12-08 3.080 1,001,804 -917,500 0.01% 3,085,556
2021-12-09 2021-12-07 3.270 1,919,304 +11,258 0.02% 6,276,124
2021-12-08 2021-12-06 3.040 1,908,046 +629,500 0.02% 5,800,460
2021-12-07 2021-12-03 3.270 1,278,546 -323,310 0.01% 4,180,845
2021-12-06 2021-12-02 3.040 1,601,856 +378,061 0.01% 4,869,642
2021-12-03 2021-12-01 3.510 1,223,795 -244,500 0.01% 4,295,520
2021-12-02 2021-11-30 3.680 1,468,295 -1,917,922 0.01% 5,403,326
2021-12-01 2021-11-29 3.780 3,386,217 +1,521,762 0.03% 12,799,900
2021-11-30 2021-11-26 4.730 1,864,455 -25,677 0.02% 8,818,872
2021-11-29 2021-11-25 5.000 1,890,132 +547,922 0.02% 9,450,660
2021-11-26 2021-11-24 4.440 1,342,210 -1,217,014 0.01% 5,959,412
2021-11-25 2021-11-23 4.500 2,559,224 +726,245 0.03% 11,516,508
2021-11-24 2021-11-22 3.920 1,832,979 -463,581 0.02% 7,185,278
2021-11-23 2021-11-19 3.530 2,296,560 +519,990 0.02% 8,106,857
2021-11-22 2021-11-18 3.550 1,776,570 +832,303 0.02% 6,306,824
2021-11-19 2021-11-17 3.830 944,267 -57,000 0.01% 3,616,543
2021-11-18 2021-11-16 3.890 1,001,267 -62,114 0.01% 3,894,929
2021-11-17 2021-11-15 3.760 1,063,381 -6,500 0.01% 3,998,313
2021-11-16 2021-11-12 3.710 1,069,881 +141,112 0.01% 3,969,259
2021-11-15 2021-11-11 3.700 928,769 -246,360 0.01% 3,436,445
2021-11-12 2021-11-10 3.600 1,175,129 +248,000 0.01% 4,230,464
2021-11-11 2021-11-09 3.570 927,129 -327,250 0.01% 3,309,851
2021-11-10 2021-11-08 3.430 1,254,379 +263,496 0.01% 4,302,520
2021-11-09 2021-11-05 3.300 990,883 +136,941 0.01% 3,269,914
2021-11-08 2021-11-04 3.580 853,942 -67,743 0.01% 3,057,112
2021-11-05 2021-11-03 3.570 921,685 -82,829 0.01% 3,290,415
2021-11-04 2021-11-02 3.550 1,004,514 +211,000 0.01% 3,566,025
2021-11-03 2021-11-01 3.720 793,514 +175,903 0.01% 2,951,872
2021-11-02 2021-10-29 3.740 617,611 -259,594 0.01% 2,309,865
2021-11-01 2021-10-28 3.780 877,205 -206,070 0.01% 3,315,835
2021-10-29 2021-10-27 3.920 1,083,275 -735,660 0.01% 4,246,438
2021-10-28 2021-10-26 3.730 1,818,935 +144,345 0.02% 6,784,628
2021-10-27 2021-10-25 4.000 1,674,590 +279,225 0.02% 6,698,360
2021-10-26 2021-10-22 3.590 1,395,365 -730,571 0.01% 5,009,360
2021-10-25 2021-10-21 3.430 2,125,936 +976,800 0.02% 7,291,960
2021-10-22 2021-10-20 3.500 1,149,136 -881,362 0.01% 4,021,976
2021-10-21 2021-10-19 3.810 2,030,498 -1,475,128 0.02% 7,736,197
2021-10-20 2021-10-18 4.160 3,505,626 +2,347,341 0.04% 14,583,404
2021-10-19 2021-10-15 3.840 1,158,285 +6,628 0.01% 4,447,814
2021-10-18 2021-10-12 3.670 1,151,657 -685,132 0.01% 4,226,581
2021-10-15 2021-10-11 3.510 1,836,789 +437,693 0.02% 6,447,129
2021-10-12 2021-10-08 3.440 1,399,096 +850,000 0.01% 4,812,890
2021-10-11 2021-10-07 3.360 549,096 -113,112 0.01% 1,844,963
2021-10-08 2021-10-06 3.230 662,208 +122,500 0.01% 2,138,932
2021-10-07 2021-10-05 3.800 539,708 -343,848 0.01% 2,050,890
2021-10-06 2021-10-04 3.900 883,556 +208,837 0.01% 3,445,868
2021-10-05 2021-09-30 3.020 674,719 -2,300,178 0.01% 2,037,651
2021-10-04 2021-09-29 3.350 2,974,897 -1,973,069 0.03% 9,965,905
2021-09-30 2021-09-28 2.320 4,947,966 +2,122,764 0.05% 11,479,281
2021-09-29 2021-09-27 2.020 2,825,202 +2,075,499 0.03% 5,706,908
2021-09-28 2021-09-24 2.230 749,703 +245,500 0.01% 1,671,838
2021-09-27 2021-09-23 2.910 504,203 -2,336,000 0.01% 1,467,231
2021-09-24 2021-09-21 2.900 2,840,203 +321,215 0.03% 8,236,589
2021-09-23 2021-09-20 2.900 2,518,988 +1,933,500 0.03% 7,305,065
2021-09-21 2021-09-17 2.980 585,488 -253,390 0.01% 1,744,754
2021-09-20 2021-09-16 3.530 838,878 -1,504,339 0.01% 2,961,239
2021-09-17 2021-09-15 3.980 2,343,217 -2,037,476 0.02% 9,326,004
2021-09-16 2021-09-14 3.880 4,380,693 +1,644,500 0.04% 16,997,089
2021-09-15 2021-09-13 5.150 2,736,193 +442,305 0.03% 14,091,394
2021-09-14 2021-09-10 5.540 2,293,888 -2,371,000 0.02% 12,708,140
2021-09-13 2021-09-09 5.430 4,664,888 +3,604,500 0.05% 25,330,342
2021-09-10 2021-09-08 6.300 1,060,388 +638,500 0.01% 6,680,444
2021-09-09 2021-09-07 7.330 421,888 +3,700 0.00% 3,092,439
2021-09-08 2021-09-06 8.250 418,188 +173,000 0.00% 3,450,051
2021-09-07 2021-09-03 7.200 245,188 -610,500 0.00% 1,765,354
2021-09-06 2021-09-02 6.610 855,688 -26,000 0.01% 5,656,098
2021-09-03 2021-09-01 6.150 881,688 +614,000 0.01% 5,422,381
2021-09-02 2021-08-31 5.930 267,688 -139,500 0.00% 1,587,390
2021-09-01 2021-08-30 6.050 407,188 -2,932,106 0.00% 2,463,487
2021-08-31 2021-08-27 6.500 3,339,294 -735,160 0.03% 21,705,411
2021-08-30 2021-08-26 5.180 4,074,454 +1,808,830 0.04% 21,105,672
2021-08-27 2021-08-25 6.370 2,265,624 -452,220 0.02% 14,432,025
2021-08-26 2021-08-24 7.480 2,717,844 +1,211,500 0.03% 20,329,473
2021-08-25 2021-08-23 7.680 1,506,344 +910,794 0.02% 11,568,722
2021-08-24 2021-08-20 10.500 595,550 +12,756 0.01% 6,253,275
2021-08-23 2021-08-19 10.000 582,794 +326,000 0.01% 5,827,940
2021-08-20 2021-08-18 11.700 256,794 +36,500 0.00% 3,004,490
2021-08-19 2021-08-17 12.620 220,294 -36,008 0.00% 2,780,110
2021-08-18 2021-08-16 13.300 256,302 +4,000 0.00% 3,408,817
2021-08-17 2021-08-13 13.400 252,302 -557,087 0.00% 3,380,847
2021-08-16 2021-08-12 12.920 809,389 +272,190 0.01% 10,457,306
2021-08-13 2021-08-11 13.820 537,199 -1,488,600 0.01% 7,424,090
2021-08-12 2021-08-10 13.200 2,025,799 +200,500 0.02% 26,740,547
2021-08-11 2021-08-09 12.220 1,825,299 +1,413,005 0.02% 22,305,154
2021-08-10 2021-08-06 11.800 412,294 +40,000 0.00% 4,865,069
2021-08-09 2021-08-05 12.200 372,294 +12,500 0.00% 4,541,987
2021-08-06 2021-08-04 12.120 359,794 +185,500 0.00% 4,360,703
2021-08-05 2021-08-03 12.500 174,294 +24,500 0.00% 2,178,675
2021-08-04 2021-08-02 13.700 149,794 -75,000 0.00% 2,052,178
2021-08-03 2021-07-30 12.500 224,794 -417,185 0.00% 2,809,925
2021-08-02 2021-07-29 12.440 641,979 -372,800 0.01% 7,986,219
2021-07-30 2021-07-28 11.180 1,014,779 -1,436,515 0.01% 11,345,229
2021-07-29 2021-07-27 10.580 2,451,294 +290,000 0.03% 25,934,691
2021-07-28 2021-07-26 12.600 2,161,294 +1,766,500 0.02% 27,232,304
2021-07-26 2021-07-22 15.880 394,794 -2,162,500 0.00% 6,269,329
2021-07-23 2021-07-21 13.200 2,557,294 -1,537,880 0.03% 33,756,281
2021-07-22 2021-07-20 14.300 4,095,174 +2,153,800 0.04% 58,560,988
2021-07-21 2021-07-19 16.100 1,941,374 +421,530 0.02% 31,256,121
2021-07-20 2021-07-16 19.900 1,519,844 -804,150 0.02% 30,244,896
2021-07-19 2021-07-15 21.250 2,323,994 +1,159,000 0.02% 49,384,872
2021-07-16 2021-07-14 22.800 1,164,994 +835,020 0.01% 26,561,863
2021-07-15 2021-07-13 24.950 329,974 -157,947 0.00% 8,232,851
2021-07-14 2021-07-12 26.500 487,921 +155,527 0.00% 12,929,906
2021-07-13 2021-07-09 27.300 332,394 +148,500 0.00% 9,074,356
2021-07-12 2021-07-08 26.800 183,894 -89,500 0.00% 4,928,359
2021-07-09 2021-07-07 28.700 273,394 -18,100 0.00% 7,846,408
2021-07-08 2021-07-06 27.400 291,494 -11,000 0.00% 7,986,936
2021-07-07 2021-07-05 28.400 302,494 -368,500 0.00% 8,590,830
2021-07-06 2021-07-02 28.000 670,994 +339,500 0.01% 18,787,832
2021-07-05 2021-06-30 28.900 331,494 +20,000 0.00% 9,580,177
2021-07-02 2021-06-29 28.100 311,494 +10,500 0.00% 8,752,981
2021-06-30 2021-06-28 28.500 300,994 +111,000 0.00% 8,578,329
2021-06-29 2021-06-25 28.500 189,994 -203,568 0.00% 5,414,829
2021-06-28 2021-06-24 30.350 393,562 +136 0.00% 11,944,607
2021-06-25 2021-06-23 27.800 393,426 +106,417 0.00% 10,937,243
2021-06-24 2021-06-22 28.750 287,009 -317,385 0.00% 8,251,509
2021-06-23 2021-06-21 29.100 604,394 -370,979 0.01% 17,587,865
2021-06-22 2021-06-18 28.450 975,373 +247,292 0.01% 27,749,362
2021-06-21 2021-06-17 29.200 728,081 +416,500 0.01% 21,259,965
2021-06-18 2021-06-16 29.250 311,581 -1,154,190 0.00% 9,113,744
2021-06-17 2021-06-15 31.350 1,465,771 -583,000 0.02% 45,951,921
2021-06-16 2021-06-11 32.300 2,048,771 -11,500 0.02% 66,175,303
2021-06-15 2021-06-10 30.900 2,060,271 +855,000 0.02% 63,662,374
2021-06-11 2021-06-09 32.650 1,205,271 -571,042 0.01% 39,352,098
2021-06-10 2021-06-08 34.000 1,776,313 +72,302 0.02% 60,394,642
2021-06-09 2021-06-07 34.250 1,704,011 -221,915 0.02% 58,362,377
2021-06-08 2021-06-04 35.550 1,925,926 -145,767 0.02% 68,466,669
2021-06-07 2021-06-03 35.650 2,071,693 -175,819 0.02% 73,855,855
2021-06-04 2021-06-02 36.900 2,247,512 -698,125 0.02% 82,933,193
2021-06-03 2021-06-01 38.350 2,945,637 +818,366 0.03% 112,965,179
2021-06-02 2021-05-31 35.000 2,127,271 +1,946,132 0.02% 74,454,485
2021-06-01 2021-05-28 38.000 181,139 -45,201 0.00% 6,883,282
2021-05-31 2021-05-27 39.300 226,340 -94,000 0.00% 8,895,162
2021-05-28 2021-05-26 40.300 320,340 -37,488 0.00% 12,909,702
2021-05-27 2021-05-25 41.750 357,828 -125,967 0.00% 14,939,319
2021-05-26 2021-05-24 40.200 483,795 -622,763 0.00% 19,448,559
2021-05-25 2021-05-21 41.200 1,106,558 -843,689 0.01% 45,590,190
2021-05-24 2021-05-20 41.200 1,950,247 +398,247 0.02% 80,350,176
2021-05-21 2021-05-18 45.150 1,552,000 +1,138,820 0.02% 70,072,800
2021-05-20 2021-05-17 46.700 413,180 +148,000 0.00% 19,295,506
2021-05-18 2021-05-14 46.500 265,180 +68,000 0.00% 12,330,870
2021-05-17 2021-05-13 47.300 197,180 -189,720 0.00% 9,326,614
2021-05-14 2021-05-12 51.150 386,900 -346,300 0.00% 19,789,935
2021-05-13 2021-05-11 50.600 733,200 +189,650 0.01% 37,099,920
2021-05-12 2021-05-10 50.300 543,550 +31,350 0.01% 27,340,565
2021-05-11 2021-05-07 50.950 512,200 -10,820 0.01% 26,096,590
2021-05-10 2021-05-06 51.800 523,020 +296,500 0.01% 27,092,436
2021-05-07 2021-05-05 53.500 226,520 -147,774 0.00% 12,118,820
2021-05-06 2021-05-04 56.500 374,294 -59,500 0.00% 21,147,611
2021-05-05 2021-05-03 58.450 433,794 +141,500 0.00% 25,355,259
2021-05-04 2021-04-30 60.050 292,294 +74,455 0.00% 17,552,255
2021-05-03 2021-04-29 60.200 217,839 -148,455 0.00% 13,113,908
2021-04-30 2021-04-28 59.500 366,294 -1,980 0.00% 21,794,493
2021-04-29 2021-04-27 60.750 368,274 +105,480 0.00% 22,372,646
2021-04-28 2021-04-26 60.750 262,794 -48,480 0.00% 15,964,736
2021-04-27 2021-04-23 61.000 311,274 -38,529 0.00% 18,987,714
2021-04-26 2021-04-22 60.500 349,803 -26,500 0.00% 21,163,082
2021-04-23 2021-04-21 59.700 376,303 +139,000 0.00% 22,465,289
2021-04-22 2021-04-20 68.600 237,303 +40,500 0.00% 16,278,986
2021-04-21 2021-04-19 68.100 196,803 -629,919 0.00% 13,402,284
2021-04-20 2021-04-16 69.000 826,722 -336,376 0.01% 57,043,818
2021-04-19 2021-04-15 67.400 1,163,098 +183,795 0.01% 78,392,805
2021-04-16 2021-04-14 64.400 979,303 +656,000 0.01% 63,067,113
2021-04-15 2021-04-13 62.950 323,303 +51,102 0.00% 20,351,924
2021-04-14 2021-04-12 62.350 272,201 +62,698 0.00% 16,971,732
2021-04-13 2021-04-09 61.800 209,503 -33,910 0.00% 12,947,285
2021-04-12 2021-04-08 61.600 243,413 -490,890 0.00% 14,994,241
2021-04-09 2021-04-07 63.200 734,303 +340,843 0.01% 46,407,950
2021-04-08 2021-04-01 61.500 393,460 +36,412 0.00% 24,197,790
2021-04-07 2021-03-31 57.800 357,048 +260,990 0.00% 20,637,374
2021-04-01 2021-03-30 57.000 96,058 -78,545 0.00% 5,475,306
2021-03-31 2021-03-29 58.600 174,603 -455,399 0.00% 10,231,736
2021-03-30 2021-03-26 63.000 630,002 +209,380 0.01% 39,690,126
2021-03-29 2021-03-25 56.550 420,622 -394,859 0.00% 23,786,174
2021-03-26 2021-03-24 57.500 815,481 +8,555 0.01% 46,890,158
2021-03-25 2021-03-23 56.600 806,926 +514,500 0.01% 45,672,012
2021-03-24 2021-03-22 56.100 292,426 -177,455 0.00% 16,405,099
2021-03-23 2021-03-19 57.250 469,881 -21,420 0.01% 26,900,687
2021-03-22 2021-03-18 55.950 491,301 -303,080 0.01% 27,488,291
2021-03-19 2021-03-17 56.250 794,381 -316,425 0.01% 44,683,931
2021-03-18 2021-03-16 59.250 1,110,806 +866,874 0.01% 65,815,256
2021-03-17 2021-03-15 53.500 243,932 -336,075 0.00% 13,050,362
2021-03-16 2021-03-12 50.850 580,007 -2,130 0.01% 29,493,356
2021-03-15 2021-03-11 53.000 582,137 +309,680 0.01% 30,853,261
2021-03-12 2021-03-10 50.850 272,457 -20,500 0.00% 13,854,438
2021-03-11 2021-03-09 48.950 292,957 +62,000 0.00% 14,340,245
2021-03-10 2021-03-08 49.000 230,957 -32,489 0.00% 11,316,893
2021-03-09 2021-03-05 52.200 263,446 +21,495 0.00% 13,751,881
2021-03-08 2021-03-04 52.500 241,951 +6,840 0.00% 12,702,428
2021-03-05 2021-03-03 54.800 235,111 -56,373 0.00% 12,884,083
2021-03-04 2021-03-02 53.000 291,484 -71,600 0.00% 15,448,652
2021-03-03 2021-03-01 53.700 363,084 +99,105 0.00% 19,497,611
2021-03-02 2021-02-26 52.300 263,979 -63,105 0.00% 13,806,102
2021-03-01 2021-02-25 55.650 327,084 +7,561 0.00% 18,202,225
2021-02-26 2021-02-24 53.050 319,523 -376,638 0.00% 16,950,695
2021-02-25 2021-02-23 57.000 696,161 -61,000 0.01% 39,681,177
2021-02-24 2021-02-22 61.450 757,161 +397,494 0.01% 46,527,543
2021-02-23 2021-02-19 69.000 359,667 +143,500 0.00% 24,817,023
2021-02-22 2021-02-18 69.000 216,167 -262,438 0.00% 14,915,523
2021-02-19 2021-02-17 72.250 478,605 -470,585 0.01% 34,579,211
2021-02-18 2021-02-16 67.500 949,190 -873,000 0.01% 64,070,325
2021-02-17 2021-02-11 60.200 1,822,190 +1,495,500 0.02% 109,695,838
2021-02-16 2021-02-09 49.300 326,690 -48,500 0.00% 16,105,817
2021-02-10 2021-02-08 50.050 375,190 -82,834 0.00% 18,778,260
2021-02-09 2021-02-05 53.050 458,024 -40,056 0.01% 24,298,173
2021-02-08 2021-02-04 52.500 498,080 -338,710 0.01% 26,149,200
2021-02-05 2021-02-03 46.350 836,790 +23,140 0.01% 38,785,216
2021-02-04 2021-02-02 45.000 813,650 +313,450 0.01% 36,614,250
2021-02-03 2021-02-01 44.600 500,200 +69,200 0.01% 22,308,920
2021-02-02 2021-01-29 42.350 431,000 -151,615 0.00% 18,252,850
2021-02-01 2021-01-28 40.000 582,615 +174,730 0.01% 23,304,600
2021-01-29 2021-01-27 41.900 407,885 -1,602,115 0.00% 17,090,382
2021-01-28 2021-01-26 44.350 2,010,000 -91,500 0.02% 89,143,500
2021-01-27 2021-01-25 45.350 2,101,500 +1,556,500 0.02% 95,303,025
2021-01-26 2021-01-22 29.900 545,000 -1,555,500 0.01% 16,295,500
2021-01-25 2021-01-21 30.500 2,100,500 +1,218,000 0.02% 64,065,250
2021-01-22 2021-01-20 30.000 882,500 +564,000 0.01% 26,475,000
2021-01-21 2021-01-19 29.300 318,500 +222,000 0.00% 9,332,050
2021-01-20 2021-01-18 28.650 96,500 +26,000 0.00% 2,764,725
2021-01-19 2021-01-15 28.500 70,500 -22,500 0.00% 2,009,250
2021-01-18 2021-01-14 29.250 93,000 -67,500 0.00% 2,720,250
2021-01-15 2021-01-13 28.750 160,500 -880,000 0.00% 4,614,375
2021-01-14 2021-01-12 29.700 1,040,500 -23,000 0.01% 30,902,850
2021-01-13 2021-01-11 29.750 1,063,500 +1,036,500 0.01% 31,639,125
2021-01-12 2021-01-08 28.500 27,000 -96,263 0.00% 769,500
2021-01-11 2021-01-07 28.300 123,263 +55,263 0.00% 3,488,343
2021-01-08 2021-01-06 29.000 68,000 -102,500 0.00% 1,972,000
2021-01-07 2021-01-05 30.450 170,500 -262,404 0.00% 5,191,725
2021-01-06 2021-01-04 30.650 432,904 +387,404 0.00% 13,268,508
2021-01-05 2020-12-31 30.200 45,500 -36,924 0.00% 1,374,100
2021-01-04 2020-12-29 28.400 82,424 -168,076 0.00% 2,340,842
2020-12-30 2020-12-28 28.800 250,500 +2,500 0.00% 7,214,400
2020-12-29 2020-12-24 29.100 248,000 +223,500 0.00% 7,216,800
2020-12-28 2020-12-22 27.500 24,500 +7,000 0.00% 673,750
2020-12-23 2020-12-21 28.000 17,500 -7,500 0.00% 490,000
2020-12-22 2020-12-18 29.050 25,000 -56,000 0.00% 726,250
2020-12-21 2020-12-17 28.700 81,000 -138,500 0.00% 2,324,700
2020-12-18 2020-12-16 28.000 219,500 +129,000 0.00% 6,146,000
2020-12-17 2020-12-15 27.650 90,500 +75,000 0.00% 2,502,325
2020-12-16 2020-12-14 27.350 15,500 +4,000 0.00% 423,925
2020-12-15 2020-12-11 28.400 11,500 -189,000 0.00% 326,600
2020-12-14 2020-12-10 28.450 200,500 +82,000 0.00% 5,704,225
2020-12-11 2020-12-09 28.300 118,500 -152,000 0.00% 3,353,550
2020-12-10 2020-12-08 28.850 270,500 -169,500 0.00% 7,803,925
2020-12-09 2020-12-07 29.000 440,000 +428,500 0.00% 12,760,000
2020-12-08 2020-12-04 26.500 11,500 +10,500 0.00% 304,750
2020-12-07 2020-12-03 28.400 1,000 -128,500 0.00% 28,400
2020-12-04 2020-12-02 27.300 129,500 -286,500 0.00% 3,535,350
2020-12-03 2020-12-01 24.600 416,000 +16,500 0.00% 10,233,600
2020-12-02 2020-11-30 23.950 399,500 +12,500 0.00% 9,568,025
2020-12-01 2020-11-27 22.400 387,000 +10,500 0.00% 8,668,800
2020-11-30 2020-11-26 22.300 376,500 -227,500 0.00% 8,395,950
2020-11-27 2020-11-25 22.800 604,000 +147,545 0.01% 13,771,200
2020-11-26 2020-11-24 24.050 456,455 -145,545 0.01% 10,977,743
2020-11-25 2020-11-23 24.900 602,000 +365,500 0.01% 14,989,800
2020-11-24 2020-11-20 24.250 236,500 -59,500 0.00% 5,735,125
2020-11-23 2020-11-19 24.300 296,000 +62,000 0.00% 7,192,800
2020-11-20 2020-11-18 23.900 234,000 -14,000 0.00% 5,592,600
2020-11-19 2020-11-17 23.850 248,000 -11,500 0.00% 5,914,800
2020-11-18 2020-11-16 24.050 259,500 -46,000 0.00% 6,240,975
2020-11-17 2020-11-13 24.000 305,500 -591,000 0.00% 7,332,000
2020-11-16 2020-11-12 23.700 896,500 +580,500 0.01% 21,247,050
2020-11-13 2020-11-11 22.500 316,000 -9,500 0.00% 7,110,000
2020-11-12 2020-11-10 22.750 325,500 +67,000 0.00% 7,405,125
2020-11-11 2020-11-09 23.150 258,500 -938,000 0.00% 5,984,275
2020-11-10 2020-11-06 23.050 1,196,500 +1,099,500 0.01% 27,579,325
2020-11-09 2020-11-05 23.050 97,000 -720,776 0.00% 2,235,850
2020-11-06 2020-11-04 22.400 817,776 +738,276 0.01% 18,318,182
2020-11-05 2020-11-03 21.450 79,500 +51,000 0.00% 1,705,275
2020-11-04 2020-11-02 21.550 28,500 -117,000 0.00% 614,175
2020-11-03 2020-10-30 21.450 145,500 -1,296,410 0.00% 3,120,975
2020-11-02 2020-10-29 22.200 1,441,910 -24,090 0.02% 32,010,402
2020-10-30 2020-10-28 22.500 1,466,000 -161,500 0.02% 32,985,000
2020-10-29 2020-10-27 24.350 1,627,500 -14,000 0.02% 39,629,625
2020-10-28 2020-10-23 26.800 1,641,500 +444,500 0.02% 43,992,200
2020-10-27 2020-10-22 25.950 1,197,000 -626,500 0.01% 31,062,150
2020-10-23 2020-10-21 26.100 1,823,500 +1,247,442 0.02% 47,593,350
2020-10-22 2020-10-20 23.400 576,058 +462,058 0.01% 13,479,757
2020-10-21 2020-10-19 21.350 114,000 -95,500 0.00% 2,433,900
2020-10-20 2020-10-16 21.500 209,500 -500 0.00% 4,504,250
2020-10-19 2020-10-15 22.050 210,000 -681,500 0.00% 4,630,500
2020-10-16 2020-10-14 22.400 891,500 -323,000 0.01% 19,969,600
2020-10-15 2020-10-12 22.850 1,214,500 +951,500 0.01% 27,751,325
2020-10-14 2020-10-09 20.100 263,000 -243,059 0.00% 5,286,300
2020-10-12 2020-10-08 20.700 506,059 +137,000 0.01% 10,475,421
2020-10-09 2020-10-07 19.700 369,059 -215,500 0.00% 7,270,462
2020-10-08 2020-10-06 19.820 584,559 +584,059 0.01% 11,585,959
2020-10-07 2020-10-05 18.740 500 -21,059 0.00% 9,370
2020-10-06 2020-09-30 19.880 21,559 -490,000 0.00% 428,593
2020-10-05 2020-09-29 19.380 511,559 -893,500 0.01% 9,914,013
2020-09-30 2020-09-28 20.250 1,405,059 -1,323,500 0.02% 28,452,445
2020-09-29 2020-09-25 16.820 2,728,559 +1,218,000 0.03% 45,894,362
2020-09-28 2020-09-24 19.280 1,510,559 +428,000 0.02% 29,123,578
2020-09-25 2020-09-23 21.100 1,082,559 +92,500 0.01% 22,841,995
2020-09-24 2020-09-22 21.400 990,059 -471,500 0.01% 21,187,263
2020-09-23 2020-09-21 23.000 1,461,559 +1,023,500 0.02% 33,615,857
2020-09-22 2020-09-18 24.000 438,059 +38,500 0.01% 10,513,416
2020-09-21 2020-09-17 25.000 399,559 -132,000 0.00% 9,988,975
2020-09-18 2020-09-16 26.000 531,559 +51,000 0.01% 13,820,534
2020-09-17 2020-09-15 25.050 480,559 +412,000 0.01% 12,038,003
2020-09-16 2020-09-14 28.300 68,559 -170,000 0.00% 1,940,220
2020-09-14 2020-09-10 28.000 238,559 +14,000 0.00% 6,679,652
2020-09-11 2020-09-09 27.750 224,559 -253,000 0.00% 6,231,512
2020-09-10 2020-09-08 28.350 477,559 +194,000 0.01% 13,538,798
2020-09-09 2020-09-07 25.700 283,559 -98,500 0.00% 7,287,466
2020-09-08 2020-09-04 26.750 382,059 +279,500 0.00% 10,220,078
2020-09-07 2020-09-03 27.500 102,559 +81,500 0.00% 2,820,372
2020-09-04 2020-09-02 27.800 21,059 +14,000 0.00% 585,440
2020-09-03 2020-09-01 28.000 7,059 -147,500 0.00% 197,652
2020-09-02 2020-08-31 27.600 154,559 -1,011,500 0.00% 4,265,828
2020-09-01 2020-08-28 28.350 1,166,059 -403,500 0.01% 33,057,773
2020-08-31 2020-08-27 28.100 1,569,559 +1,361,000 0.02% 44,104,608
2020-08-28 2020-08-26 25.800 208,559 -383,000 0.00% 5,380,822
2020-08-27 2020-08-25 26.750 591,559 +360,000 0.01% 15,824,203
2020-08-26 2020-08-24 27.000 231,559 -47,000 0.00% 6,252,093
2020-08-25 2020-08-21 29.900 278,559 -19,500 0.00% 8,328,914
2020-08-24 2020-08-20 29.700 298,059 +264,000 0.00% 8,852,352
2020-08-21 2020-08-19 31.700 34,059 -20,000 0.00% 1,079,670
2020-08-20 2020-08-18 30.700 54,059 -10,500 0.00% 1,659,611
2020-08-19 2020-08-17 28.850 64,559 -592,500 0.00% 1,862,527
2020-08-18 2020-08-14 27.200 657,059 +194,000 0.01% 17,872,005
2020-08-17 2020-08-13 24.550 463,059 +50,500 0.01% 11,368,098
2020-08-14 2020-08-12 24.400 412,559 +352,500 0.00% 10,066,440
2020-08-13 2020-08-11 27.100 60,059 -109,500 0.00% 1,627,599
2020-08-12 2020-08-10 30.450 169,559 +125,500 0.00% 5,163,072
2020-08-11 2020-08-07 33.000 44,059 -38,500 0.00% 1,453,947
2020-08-10 2020-08-06 34.450 82,559 +52,000 0.00% 2,844,158
2020-08-06 2020-08-04 34.800 30,559 -1,020,440 0.00% 1,063,453
2020-08-05 2020-08-03 37.050 1,050,999 +770,000 0.01% 38,939,513
2020-08-04 2020-07-31 35.750 280,999 -765,000 0.00% 10,045,714
2020-08-03 2020-07-30 34.450 1,045,999 +905,000 0.01% 36,034,666
2020-07-31 2020-07-29 31.850 140,999 -95,000 0.00% 4,490,818
2020-07-30 2020-07-28 30.000 235,999 -220,659 0.00% 7,079,970
2020-07-29 2020-07-27 27.950 456,658 -144,341 0.01% 12,763,591
2020-07-28 2020-07-24 27.700 600,999 -95,000 0.01% 16,647,672
2020-07-27 2020-07-23 28.450 695,999 +110,000 0.01% 19,801,172
2020-07-24 2020-07-22 27.300 585,999 -305,000 0.01% 15,997,773
2020-07-23 2020-07-21 26.200 890,999 +100,000 0.01% 23,344,174
2020-07-22 2020-07-20 25.050 790,999 -175,000 0.01% 19,814,525
2020-07-21 2020-07-17 24.450 965,999 -87,267 0.01% 23,618,676
2020-07-20 2020-07-16 24.700 1,053,266 +617,600 0.01% 26,015,670
2020-07-17 2020-07-15 23.750 435,666 +107,400 0.01% 10,347,068
2020-07-16 2020-07-14 25.250 328,266 -193,292 0.00% 8,288,716
2020-07-15 2020-07-13 26.500 521,558 +211,280 0.01% 13,821,287
2020-07-14 2020-07-10 20.400 310,278 +275,000 0.00% 6,329,671
2020-07-13 2020-07-09 17.420 35,278 -180,280 0.00% 614,543
2020-07-10 2020-07-08 17.840 215,558 -212,001 0.00% 3,845,555
2020-07-09 2020-07-07 16.580 427,559 +182,000 0.00% 7,088,928
2020-07-08 2020-07-06 13.620 245,559 +164,000 0.00% 3,344,514
2020-07-07 2020-07-03 11.960 81,559 -117,550 0.00% 975,446
2020-07-06 2020-07-02 10.800 199,109 +55,000 0.00% 2,150,377
2020-07-03 2020-06-30 10.380 144,109 -214,450 0.00% 1,495,851
2020-07-02 2020-06-29 10.360 358,559 +50,000 0.00% 3,714,671
2020-06-30 2020-06-26 10.860 308,559 +156,000 0.00% 3,350,951
2020-06-29 2020-06-24 10.920 152,559 -135,000 0.00% 1,665,944
2020-06-26 2020-06-23 11.020 287,559 +210,000 0.00% 3,168,900
2020-06-24 2020-06-22 10.700 77,559 -35,000 0.00% 829,881
2020-06-23 2020-06-19 10.560 112,559 +35,000 0.00% 1,188,623
2020-06-22 2020-06-18 9.810 77,559 -178,400 0.00% 760,854
2020-06-19 2020-06-17 11.420 255,959 -119,600 0.00% 2,923,052
2020-06-18 2020-06-16 11.940 375,559 -85,000 0.00% 4,484,174
2020-06-17 2020-06-15 9.780 460,559 +390,000 0.01% 4,504,267
2020-06-16 2020-06-12 7.130 70,559 -105,000 0.00% 503,086
2020-06-15 2020-06-11 6.930 175,559 +75,000 0.00% 1,216,624
2020-06-12 2020-06-10 6.340 100,559 -5,000 0.00% 637,544
2020-06-11 2020-06-09 6.350 105,559 +25,000 0.00% 670,300
2020-06-10 2020-06-08 6.400 80,559 -55,000 0.00% 515,578
2020-06-09 2020-06-05 6.350 135,559 -5,000 0.00% 860,800
2020-06-08 2020-06-04 6.260 140,559 -35,000 0.00% 879,899
2020-06-05 2020-06-03 6.340 175,559 +95,000 0.00% 1,113,044
2020-06-04 2020-06-02 6.250 80,559 -5,000 0.00% 503,494
2020-06-03 2020-06-01 6.270 85,559 +45,000 0.00% 536,455
2020-06-02 2020-05-29 6.030 40,559 +5,000 0.00% 244,571
2020-05-29 2020-05-27 6.140 35,559 -15,000 0.00% 218,332
2020-05-28 2020-05-26 6.260 50,559 +15,000 0.00% 316,499
2020-05-27 2020-05-25 6.050 35,559 -30,000 0.00% 215,132
2020-05-26 2020-05-22 6.100 65,559 +30,000 0.00% 399,910
2020-05-25 2020-05-21 6.510 35,559 -100,000 0.00% 231,489
2020-05-22 2020-05-20 6.540 135,559 +30,000 0.00% 886,556
2020-05-21 2020-05-19 6.400 105,559 +40,000 0.00% 675,578
2020-05-20 2020-05-18 6.190 65,559 +30,000 0.00% 405,810
2020-05-19 2020-05-15 6.200 35,559 +10,000 0.00% 220,466
2020-05-15 2020-05-13 6.320 25,559 -135,000 0.00% 161,533
2020-05-14 2020-05-12 5.890 160,559 -5,000 0.00% 945,693
2020-05-13 2020-05-11 5.880 165,559 +5,000 0.00% 973,487
2020-05-12 2020-05-08 5.820 160,559 +10,000 0.00% 934,453
2020-05-11 2020-05-07 5.760 150,559 -5,000 0.00% 867,220
2020-05-08 2020-05-06 5.840 155,559 +70,000 0.00% 908,465
2020-05-07 2020-05-05 5.740 85,559 +20,000 0.00% 491,109
2020-05-06 2020-05-04 5.710 65,559 -15,000 0.00% 374,342
2020-05-04 2020-04-28 5.870 80,559 +15,000 0.00% 472,881
2020-04-29 2020-04-27 5.940 65,559 +30,000 0.00% 389,420
2020-04-27 2020-04-23 5.950 35,559 -15,000 0.00% 211,576
2020-04-24 2020-04-22 6.030 50,559 -10,000 0.00% 304,871
2020-04-23 2020-04-21 5.870 60,559 +30,000 0.00% 355,481
2020-04-22 2020-04-20 6.010 30,559 +5,000 0.00% 183,660
2020-04-21 2020-04-17 6.160 25,559 -40,000 0.00% 157,443
2020-04-20 2020-04-16 6.190 65,559 +45,000 0.00% 405,810
2020-04-17 2020-04-15 6.220 20,559 -90,000 0.00% 127,877
2020-04-16 2020-04-14 6.200 110,559 +35,000 0.00% 685,466
2020-04-15 2020-04-09 6.190 75,559 +30,000 0.00% 467,710
2020-04-14 2020-04-08 6.090 45,559 -50,000 0.00% 277,454
2020-04-09 2020-04-07 6.090 95,559 +45,000 0.00% 581,954
2020-04-08 2020-04-06 5.970 50,559 -20,000 0.00% 301,837
2020-04-07 2020-04-03 5.910 70,559 -75,000 0.00% 417,004
2020-04-06 2020-04-02 6.040 145,559 +120,000 0.00% 879,176
2020-04-03 2020-04-01 6.010 25,559 -130,000 0.00% 153,610
2020-04-02 2020-03-31 5.660 155,559 +45,000 0.00% 880,464
2020-04-01 2020-03-30 5.310 110,559 +40,000 0.00% 587,068
2020-03-31 2020-03-27 5.370 70,559 -20,000 0.00% 378,902
2020-03-30 2020-03-26 5.380 90,559 +45,000 0.00% 487,207
2020-03-27 2020-03-25 5.330 45,559 -100,000 0.00% 242,829
2020-03-26 2020-03-24 4.970 145,559 +80,000 0.00% 723,428
2020-03-24 2020-03-20 5.660 65,559 -65,000 0.00% 371,064
2020-03-20 2020-03-18 6.040 130,559 -20,000 0.00% 788,576
2020-03-19 2020-03-17 5.900 150,559 +10,000 0.00% 888,298
2020-03-17 2020-03-13 6.540 140,559 +65,000 0.00% 919,256
2020-03-16 2020-03-12 7.150 75,559 -15,000 0.00% 540,247
2020-03-13 2020-03-11 7.360 90,559 -95,000 0.00% 666,514
2020-03-12 2020-03-10 7.500 185,559 +10,000 0.00% 1,391,692
2020-03-11 2020-03-09 7.570 175,559 +45,000 0.00% 1,328,982
2020-03-09 2020-03-05 8.000 130,559 +40,000 0.00% 1,044,472
2020-03-06 2020-03-04 7.960 90,559 -25,000 0.00% 720,850
2020-03-05 2020-03-03 8.020 115,559 -20,000 0.00% 926,783
2020-03-04 2020-03-02 8.180 135,559 -10,000 0.00% 1,108,873
2020-03-03 2020-02-28 7.940 145,559 +40,000 0.00% 1,155,738
2020-03-02 2020-02-27 8.140 105,559 -75,559 0.00% 859,250
2020-02-28 2020-02-26 8.120 181,118 -5,000 0.00% 1,470,678
2020-02-27 2020-02-25 7.660 186,118 -4,441 0.00% 1,425,664
2020-02-26 2020-02-24 7.760 190,559 +60,000 0.00% 1,478,738
2020-02-25 2020-02-21 7.900 130,559 -85,000 0.00% 1,031,416
2020-02-24 2020-02-20 8.110 215,559 -27,350 0.00% 1,748,183
2020-02-21 2020-02-19 8.110 242,909 -162,650 0.00% 1,969,992
2020-02-20 2020-02-18 8.020 405,559 -170,000 0.00% 3,252,583
2020-02-19 2020-02-17 8.200 575,559 +195,000 0.01% 4,719,584
2020-02-18 2020-02-14 8.130 380,559 -10,000 0.00% 3,093,945
2020-02-17 2020-02-13 7.500 390,559 +245,000 0.00% 2,929,192
2020-02-14 2020-02-12 7.260 145,559 -25,000 0.00% 1,056,758
2020-02-13 2020-02-11 7.360 170,559 -55,000 0.00% 1,255,314
2020-02-11 2020-02-07 7.360 225,559 +70,000 0.00% 1,660,114
2020-02-10 2020-02-06 7.380 155,559 -5,000 0.00% 1,148,025
2020-02-07 2020-02-05 7.190 160,559 +5,000 0.00% 1,154,419
2020-02-06 2020-02-04 7.130 155,559 +25,000 0.00% 1,109,136
2020-02-05 2020-02-03 7.100 130,559 +20,000 0.00% 926,969
2020-02-04 2020-01-31 7.170 110,559 +15,000 0.00% 792,708
2020-02-03 2020-01-30 7.070 95,559 -145,000 0.00% 675,602
2020-01-31 2020-01-29 7.070 240,559 +15,000 0.00% 1,700,752
2020-01-30 2020-01-24 7.430 225,559 +35,000 0.00% 1,675,903
2020-01-29 2020-01-22 7.340 190,559 +75,000 0.00% 1,398,703
2020-01-23 2020-01-21 7.290 115,559 +5,000 0.00% 842,425
2020-01-16 2020-01-14 7.440 110,559 -30,000 0.00% 822,559
2020-01-15 2020-01-13 7.420 140,559 +15,000 0.00% 1,042,948
2020-01-14 2020-01-10 7.370 125,559 -45,000 0.00% 925,370
2020-01-13 2020-01-09 7.500 170,559 -15,000 0.00% 1,279,192
2020-01-10 2020-01-08 7.460 185,559 +45,000 0.00% 1,384,270
2020-01-09 2020-01-07 7.750 140,559 -10,000 0.00% 1,089,332
2020-01-08 2020-01-06 7.730 150,559 -15,000 0.00% 1,163,821
2020-01-07 2020-01-03 7.830 165,559 +15,000 0.00% 1,296,327
2020-01-06 2020-01-02 7.840 150,559 +10,000 0.00% 1,180,383
2020-01-03 2019-12-31 7.770 140,559 +5,000 0.00% 1,092,143
2020-01-02 2019-12-27 7.900 135,559 -30,000 0.00% 1,070,916
2019-12-30 2019-12-24 7.900 165,559 +5,000 0.00% 1,307,916
2019-12-23 2019-12-19 7.900 160,559 -15,000 0.00% 1,268,416
2019-12-20 2019-12-18 7.850 175,559 +15,000 0.00% 1,378,138
2019-12-19 2019-12-17 7.880 160,559 -30,000 0.00% 1,265,205
2019-12-18 2019-12-16 7.880 190,559 -25,000 0.00% 1,501,605
2019-12-17 2019-12-13 7.980 215,559 -15,000 0.00% 1,720,161
2019-12-16 2019-12-12 7.820 230,559 +80,000 0.00% 1,802,971
2019-12-13 2019-12-11 8.090 150,559 -15,000 0.00% 1,218,022
2019-12-12 2019-12-10 7.850 165,559 -10,000 0.00% 1,299,638
2019-12-11 2019-12-09 7.940 175,559 -25,000 0.00% 1,393,938
2019-12-10 2019-12-06 7.990 200,559 +5,000 0.00% 1,602,466
2019-12-04 2019-12-02 7.860 195,559 -20,000 0.00% 1,537,094
2019-12-03 2019-11-29 7.530 215,559 -30,000 0.00% 1,623,159
2019-12-02 2019-11-28 7.640 245,559 +20,000 0.00% 1,876,071
2019-11-28 2019-11-26 7.800 225,559 +30,000 0.00% 1,759,360
2019-11-27 2019-11-25 7.880 195,559 -20,000 0.00% 1,541,005
2019-11-26 2019-11-22 8.000 215,559 -32,800 0.00% 1,724,472
2019-11-25 2019-11-21 8.100 248,359 -15,000 0.00% 2,011,708
2019-11-22 2019-11-20 8.210 263,359 -15,000 0.00% 2,162,177
2019-11-21 2019-11-19 8.370 278,359 +10,000 0.00% 2,329,865
2019-11-20 2019-11-18 8.380 268,359 -212,200 0.00% 2,248,848
2019-11-19 2019-11-15 8.460 480,559 -60,000 0.01% 4,065,529
2019-11-18 2019-11-14 9.090 540,559 +290,000 0.01% 4,913,681
2019-11-15 2019-11-13 8.300 250,559 +110,000 0.00% 2,079,640
2019-11-14 2019-11-12 7.510 140,559 -10,000 0.00% 1,055,598
2019-11-13 2019-11-11 7.290 150,559 +20,000 0.00% 1,097,575
2019-11-12 2019-11-08 7.600 130,559 -20,000 0.00% 992,248
2019-11-11 2019-11-07 7.570 150,559 -60,000 0.00% 1,139,732
2019-11-08 2019-11-06 7.600 210,559 +85,000 0.00% 1,600,248
2019-11-07 2019-11-05 7.840 125,559 -30,000 0.00% 984,383
2019-11-06 2019-11-04 7.200 155,559 +35,000 0.00% 1,120,025
2019-11-05 2019-11-01 7.040 120,559 -5,000 0.00% 848,735
2019-11-04 2019-10-31 7.020 125,559 +10,000 0.00% 881,424
2019-11-01 2019-10-30 7.060 115,559 -15,000 0.00% 815,847
2019-10-31 2019-10-29 7.160 130,559 +15,000 0.00% 934,802
2019-10-29 2019-10-25 7.110 115,559 +5,000 0.00% 821,624
2019-10-28 2019-10-24 7.080 110,559 -10,000 0.00% 782,758
2019-10-25 2019-10-23 7.100 120,559 -20,000 0.00% 855,969
2019-10-24 2019-10-22 7.200 140,559 -5,000 0.00% 1,012,025
2019-10-23 2019-10-21 7.200 145,559 -15,000 0.00% 1,048,025
2019-10-22 2019-10-18 7.140 160,559 -20,000 0.00% 1,146,391
2019-10-21 2019-10-17 7.250 180,559 +15,000 0.00% 1,309,053
2019-10-18 2019-10-16 7.200 165,559 -10,000 0.00% 1,192,025
2019-10-17 2019-10-15 7.050 175,559 -60,000 0.00% 1,237,691
2019-10-16 2019-10-14 7.120 235,559 -10,000 0.00% 1,677,180
2019-10-15 2019-10-11 7.060 245,559 +140,000 0.00% 1,733,647
2019-10-14 2019-10-10 7.020 105,559 -15,000 0.00% 741,024
2019-10-10 2019-10-08 7.000 120,559 +15,000 0.00% 843,913
2019-10-09 2019-10-04 6.600 105,559 -65,000 0.00% 696,689
2019-10-08 2019-10-03 6.750 170,559 +55,000 0.00% 1,151,273
2019-10-04 2019-10-02 6.820 115,559 -35,000 0.00% 788,112
2019-10-03 2019-09-30 7.000 150,559 -10,000 0.00% 1,053,913
2019-10-02 2019-09-27 7.140 160,559 +10,000 0.00% 1,146,391
2019-09-30 2019-09-26 7.070 150,559 +5,000 0.00% 1,064,452
2019-09-27 2019-09-25 7.060 145,559 -20,000 0.00% 1,027,647
2019-09-26 2019-09-24 7.310 165,559 +30,000 0.00% 1,210,236
2019-09-25 2019-09-23 7.160 135,559 +35,000 0.00% 970,602
2019-09-23 2019-09-19 7.500 100,559 -75,000 0.00% 754,192
2019-09-20 2019-09-18 7.630 175,559 +45,000 0.00% 1,339,515
2019-09-19 2019-09-17 7.590 130,559 +10,000 0.00% 990,943
2019-09-18 2019-09-16 7.520 120,559 -130,000 0.00% 906,604
2019-09-17 2019-09-13 7.630 250,559 +70,000 0.00% 1,911,765
2019-09-16 2019-09-12 7.700 180,559 +5,000 0.00% 1,390,304
2019-09-12 2019-09-10 7.610 175,559 -10,000 0.00% 1,336,004
2019-09-11 2019-09-09 7.720 185,559 -20,000 0.00% 1,432,515
2019-09-10 2019-09-06 7.790 205,559 +15,000 0.00% 1,601,305
2019-09-09 2019-09-05 7.780 190,559 -20,000 0.00% 1,482,549
2019-09-06 2019-09-04 7.770 210,559 -5,000 0.00% 1,636,043
2019-09-05 2019-09-03 7.680 215,559 +25,000 0.00% 1,655,493
2019-09-04 2019-09-02 7.670 190,559 +5,000 0.00% 1,461,588
2019-09-03 2019-08-30 7.660 185,559 -15,000 0.00% 1,421,382
2019-09-02 2019-08-29 7.530 200,559 +75,000 0.00% 1,510,209
2019-08-30 2019-08-28 7.920 125,559 -5,000 0.00% 994,427
2019-08-29 2019-08-27 8.000 130,559 -45,000 0.00% 1,044,472
2019-08-28 2019-08-26 7.600 175,559 +35,000 0.00% 1,334,248
2019-08-27 2019-08-23 7.720 140,559 +5,000 0.00% 1,085,115
2019-08-26 2019-08-22 7.600 135,559 -30,000 0.00% 1,030,248
2019-08-23 2019-08-21 7.660 165,559 +5,000 0.00% 1,268,182
2019-08-22 2019-08-20 7.780 160,559 +30,000 0.00% 1,249,149
2019-08-21 2019-08-19 7.710 130,559 +15,000 0.00% 1,006,610
2019-08-20 2019-08-16 7.310 115,559 +20,003 0.00% 844,736
2019-08-19 2019-08-15 7.180 95,556 -30,000 0.00% 686,092
2019-08-16 2019-08-14 7.370 125,556 -75,000 0.00% 925,348
2019-08-15 2019-08-13 7.440 200,556 +45,000 0.00% 1,492,137
2019-08-14 2019-08-12 7.700 155,556 +35,000 0.00% 1,197,781
2019-08-12 2019-08-08 7.970 120,556 -30,000 0.00% 960,831
2019-08-09 2019-08-07 7.850 150,556 +5,000 0.00% 1,181,865
2019-08-08 2019-08-06 7.990 145,556 +20,000 0.00% 1,162,992
2019-08-06 2019-08-02 8.370 125,556 -85,000 0.00% 1,050,904
2019-08-05 2019-08-01 8.700 210,556 +35,000 0.00% 1,831,837
2019-08-02 2019-07-31 8.850 175,556 +15,000 0.00% 1,553,671
2019-08-01 2019-07-30 8.770 160,556 +40,000 0.00% 1,408,076
2019-07-31 2019-07-29 8.850 120,556 -45,000 0.00% 1,066,921
2019-07-30 2019-07-26 8.840 165,556 -35,000 0.00% 1,463,515
2019-07-29 2019-07-25 8.880 200,556 -10,000 0.00% 1,780,937
2019-07-26 2019-07-24 8.940 210,556 -45,000 0.00% 1,882,371
2019-07-25 2019-07-23 8.920 255,556 -55,000 0.00% 2,279,560
2019-07-24 2019-07-22 9.200 310,556 +235,000 0.00% 2,857,115
2019-07-23 2019-07-19 8.740 75,556 -15,000 0.00% 660,359
2019-07-22 2019-07-18 8.720 90,556 +25,000 0.00% 789,648
2019-07-19 2019-07-17 8.980 65,556 -45,000 0.00% 588,693
2019-07-17 2019-07-15 8.650 110,556 -55,000 0.00% 956,309
2019-07-15 2019-07-11 8.720 165,556 -90,000 0.00% 1,443,648
2019-07-12 2019-07-10 8.700 255,556 +25,000 0.00% 2,223,337
2019-07-11 2019-07-09 8.620 230,556 +85,000 0.00% 1,987,393
2019-07-10 2019-07-08 8.680 145,556 -105,000 0.00% 1,263,426
2019-07-09 2019-07-05 9.190 250,556 +55,000 0.00% 2,302,610
2019-07-08 2019-07-04 9.490 195,556 +25,000 0.00% 1,855,826
2019-07-05 2019-07-03 10.180 170,556 -195,000 0.00% 1,736,260
2019-07-04 2019-07-02 9.480 365,556 +265,000 0.00% 3,465,471
2019-07-03 2019-06-28 8.460 100,556 -5,000 0.00% 850,704
2019-07-02 2019-06-27 8.550 105,556 +5,000 0.00% 902,504
2019-06-28 2019-06-26 8.400 100,556 +5,000 0.00% 844,670
2019-06-27 2019-06-25 8.270 95,556 -5,000 0.00% 790,248
2019-06-26 2019-06-24 8.620 100,556 +5,000 0.00% 866,793
2019-06-25 2019-06-21 8.710 95,556 -85,000 0.00% 832,293
2019-06-24 2019-06-20 8.740 180,556 +70,000 0.00% 1,578,059
2019-06-21 2019-06-19 8.190 110,556 -20,000 0.00% 905,454
2019-06-20 2019-06-18 8.120 130,556 +5,000 0.00% 1,060,115
2019-06-19 2019-06-17 8.110 125,556 -45,000 0.00% 1,018,259
2019-06-18 2019-06-14 8.160 170,556 -75,000 0.00% 1,391,737
2019-06-17 2019-06-13 8.300 245,556 +180,000 0.00% 2,038,115
2019-06-14 2019-06-12 8.400 65,556 -15,000 0.00% 550,670
2019-06-13 2019-06-11 9.260 80,556 -5,000 0.00% 745,949
2019-06-12 2019-06-10 9.250 85,556 +20,000 0.00% 791,393
2019-06-06 2019-06-04 8.940 65,556 +10,000 0.00% 586,071
2019-06-05 2019-06-03 9.000 55,556 -10,000 0.00% 500,004
2019-06-04 2019-05-31 8.990 65,556 -25,000 0.00% 589,348
2019-05-31 2019-05-29 8.500 90,556 +25,290 0.00% 769,726
2019-05-30 2019-05-28 8.550 65,266 +10,000 0.00% 558,024
2019-05-29 2019-05-27 8.550 55,266 +5,000 0.00% 472,524
2019-05-28 2019-05-24 8.550 50,266 -5,000 0.00% 429,774
2019-05-27 2019-05-23 8.480 55,266 +10,000 0.00% 468,656
2019-05-24 2019-05-22 8.920 45,266 +5,000 0.00% 403,773
2019-05-23 2019-05-21 8.890 40,266 -25,000 0.00% 357,965
2019-05-22 2019-05-20 8.600 65,266 -10,000 0.00% 561,288
2019-05-21 2019-05-17 8.930 75,266 -155,000 0.00% 672,125
2019-05-20 2019-05-16 9.180 230,266 +165,000 0.00% 2,113,842
2019-05-17 2019-05-15 9.300 65,266 +25,000 0.00% 606,974
2019-05-16 2019-05-14 9.650 40,266 -5,000 0.00% 388,567
2019-05-15 2019-05-10 10.000 45,266 -10,000 0.00% 452,660
2019-05-14 2019-05-09 9.810 55,266 -20,000 0.00% 542,159
2019-05-10 2019-05-08 10.280 75,266 -5,000 0.00% 773,734
2019-05-09 2019-05-07 10.520 80,266 +10,000 0.00% 844,398
2019-05-08 2019-05-06 10.540 70,266 +35,000 0.00% 740,604
2019-05-07 2019-05-03 11.200 35,266 -384 0.00% 394,979
2019-05-06 2019-05-02 11.220 35,650 -5,000 0.00% 399,993
2019-05-03 2019-04-30 10.920 40,650 -15,000 0.00% 443,898
2019-04-30 2019-04-26 10.400 55,650 +25,000 0.00% 578,760
2019-04-29 2019-04-25 10.300 30,650 -54,350 0.00% 315,695
2019-04-26 2019-04-24 10.800 85,000 -10,000 0.00% 918,000
2019-04-25 2019-04-23 10.840 95,000 +30,000 0.00% 1,029,800
2019-04-24 2019-04-18 11.100 65,000 -80,000 0.00% 721,500
2019-04-23 2019-04-17 11.180 145,000 -25,000 0.00% 1,621,100
2019-04-18 2019-04-16 11.240 170,000 +45,000 0.00% 1,910,800
2019-04-17 2019-04-15 11.100 125,000 -225,000 0.00% 1,387,500
2019-04-16 2019-04-12 11.140 350,000 -55,000 0.00% 3,899,000
2019-04-15 2019-04-11 11.200 405,000 +195,000 0.00% 4,536,000
2019-04-12 2019-04-10 11.340 210,000 -170,000 0.00% 2,381,400
2019-04-11 2019-04-09 11.520 380,000 +265,000 0.00% 4,377,600
2019-04-10 2019-04-08 11.200 115,000 +15,000 0.00% 1,288,000
2019-04-09 2019-04-04 11.280 100,000 +39,600 0.00% 1,128,000
2019-04-08 2019-04-03 11.360 60,400 -143,222 0.00% 686,144
2019-04-04 2019-04-02 11.180 203,622 +20,000 0.00% 2,276,494
2019-04-03 2019-04-01 11.500 183,622 +85,000 0.00% 2,111,653
2019-04-02 2019-03-29 11.560 98,622 +16,370 0.00% 1,140,070
2019-04-01 2019-03-28 11.460 82,252 +5,000 0.00% 942,608
2019-03-29 2019-03-27 11.500 77,252 -85,000 0.00% 888,398
2019-03-28 2019-03-26 11.340 162,252 -135,000 0.00% 1,839,938
2019-03-27 2019-03-25 11.440 297,252 -30,000 0.00% 3,400,563
2019-03-26 2019-03-22 11.580 327,252 +110,000 0.00% 3,789,578
2019-03-25 2019-03-21 11.680 217,252 +35,000 0.00% 2,537,503
2019-03-22 2019-03-20 11.600 182,252 +70,000 0.00% 2,114,123
2019-03-21 2019-03-19 11.880 112,252 -15,000 0.00% 1,333,554
2019-03-19 2019-03-15 11.620 127,252 +116,432 0.00% 1,478,668
2019-03-18 2019-03-14 11.320 10,820 -422,027 0.00% 122,482
2019-03-15 2019-03-13 11.680 432,847 -14,040 0.01% 5,055,653
2019-03-14 2019-03-12 12.000 446,887 +305,000 0.01% 5,362,644
2019-03-13 2019-03-11 11.120 141,887 -75,000 0.00% 1,577,783
2019-03-12 2019-03-08 10.780 216,887 -319,865 0.00% 2,338,042
2019-03-11 2019-03-07 11.080 536,752 +210,000 0.01% 5,947,212
2019-03-08 2019-03-06 11.220 326,752 +174,500 0.00% 3,666,157
2019-03-07 2019-03-05 11.680 152,252 -24,200 0.00% 1,778,303
2019-03-06 2019-03-04 11.480 176,452 +4,200 0.00% 2,025,669
2019-03-05 2019-03-01 11.860 172,252 +5,000 0.00% 2,042,909
2019-03-04 2019-02-28 12.000 167,252 +147,249 0.00% 2,007,024
2019-03-01 2019-02-27 11.800 20,003 -110,000 0.00% 236,035
2019-02-28 2019-02-26 12.020 130,003 +10,000 0.00% 1,562,636
2019-02-27 2019-02-25 12.160 120,003 -155,000 0.00% 1,459,236
2019-02-26 2019-02-22 12.160 275,003 +25,000 0.00% 3,344,036
2019-02-25 2019-02-21 12.260 250,003 +150,000 0.00% 3,065,037
2019-02-22 2019-02-20 12.000 100,003 -9,300 0.00% 1,200,036
2019-02-21 2019-02-19 11.960 109,303 -295,700 0.00% 1,307,264
2019-02-20 2019-02-18 12.440 405,003 -50,000 0.00% 5,038,237
2019-02-19 2019-02-15 12.560 455,003 +25,000 0.01% 5,714,838
2019-02-15 2019-02-13 13.060 430,003 +310,000 0.00% 5,615,839
2019-02-14 2019-02-12 12.980 120,003 +45,000 0.00% 1,557,639
2019-02-12 2019-02-08 12.940 75,003 -90,300 0.00% 970,539
2019-02-11 2019-02-04 13.500 165,303 -544,700 0.00% 2,231,590
2019-02-08 2019-01-31 13.880 710,003 +75,003 0.01% 9,854,842
2019-02-01 2019-01-30 14.040 635,000 +510,000 0.01% 8,915,400
2019-01-31 2019-01-29 13.440 125,000 +115,000 0.00% 1,680,000
2019-01-30 2019-01-28 13.680 10,000 -15,000 0.00% 136,800
2019-01-29 2019-01-25 14.280 25,000 -159,070 0.00% 357,000
2019-01-28 2019-01-24 13.860 184,070 -214,900 0.00% 2,551,210
2019-01-25 2019-01-23 13.500 398,970 +175,000 0.00% 5,386,095
2019-01-24 2019-01-22 13.360 223,970 +96,652 0.00% 2,992,239
2019-01-23 2019-01-21 14.120 127,318 -10,000 0.00% 1,797,730
2019-01-22 2019-01-18 14.620 137,318 -35,000 0.00% 2,007,589
2019-01-21 2019-01-17 15.120 172,318 -155,000 0.00% 2,605,448
2019-01-18 2019-01-16 15.600 327,318 +225,000 0.00% 5,106,161
2019-01-17 2019-01-15 14.820 102,318 -5,400 0.00% 1,516,353
2019-01-16 2019-01-14 14.920 107,718 -174,600 0.00% 1,607,153
2019-01-15 2019-01-11 14.100 282,318 -190,000 0.00% 3,980,684
2019-01-14 2019-01-10 15.780 472,318 +430,000 0.01% 7,453,178
2019-01-11 2019-01-09 14.260 42,318 +40,000 0.00% 603,455
2019-01-10 2019-01-08 14.020 2,318 -110,000 0.00% 32,498
2019-01-09 2019-01-07 13.920 112,318 -530,000 0.00% 1,563,467
2019-01-08 2019-01-04 13.880 642,318 -15,000 0.01% 8,915,374
2019-01-07 2019-01-03 12.520 657,318 +510,000 0.01% 8,229,621
2019-01-04 2019-01-02 10.900 147,318 -28,250 0.00% 1,605,766
2019-01-03 2018-12-31 10.300 175,568 +145,000 0.00% 1,808,350
2019-01-02 2018-12-27 10.000 30,568 -246,750 0.00% 305,680
2018-12-28 2018-12-24 10.280 277,318 +265,000 0.00% 2,850,829
2018-12-20 2018-12-18 10.100 12,318 -65,000 0.00% 124,412
2018-12-19 2018-12-17 10.280 77,318 +45,000 0.00% 794,829
2018-12-18 2018-12-14 10.260 32,318 +20,000 0.00% 331,583
2018-12-17 2018-12-13 10.480 12,318 -125,000 0.00% 129,093
2018-12-14 2018-12-12 10.460 137,318 -20,000 0.00% 1,436,346
2018-12-13 2018-12-11 10.420 157,318 -50,000 0.00% 1,639,254
2018-12-12 2018-12-10 10.360 207,318 +130,000 0.00% 2,147,814
2018-12-11 2018-12-07 10.720 77,318 -30,000 0.00% 828,849
2018-12-10 2018-12-06 10.600 107,318 -135,000 0.00% 1,137,571
2018-12-07 2018-12-05 11.180 242,318 +60,000 0.00% 2,709,115
2018-12-06 2018-12-04 11.200 182,318 +55,000 0.00% 2,041,962
2018-12-05 2018-12-03 11.260 127,318 -170,000 0.00% 1,433,601
2018-12-04 2018-11-30 11.020 297,318 +250,000 0.00% 3,276,444
2018-12-03 2018-11-29 10.100 47,318 -165,000 0.00% 477,912
2018-11-30 2018-11-28 10.180 212,318 +110,000 0.00% 2,161,397
2018-11-29 2018-11-27 9.900 102,318 -125,000 0.00% 1,012,948
2018-11-28 2018-11-26 10.140 227,318 -10,000 0.00% 2,305,005
2018-11-27 2018-11-23 9.310 237,318 +75,000 0.00% 2,209,431
2018-11-26 2018-11-22 9.800 162,318 -145,000 0.00% 1,590,716
2018-11-23 2018-11-21 10.140 307,318 +120,000 0.00% 3,116,205
2018-11-22 2018-11-20 9.900 187,318 -115,000 0.00% 1,854,448
2018-11-21 2018-11-19 10.520 302,318 -207,697 0.00% 3,180,385
2018-11-20 2018-11-16 11.000 510,015 +140,000 0.01% 5,610,165
2018-11-19 2018-11-15 11.680 370,015 -60,000 0.00% 4,321,775
2018-11-16 2018-11-14 11.860 430,015 +10,000 0.00% 5,099,978
2018-11-15 2018-11-13 12.500 420,015 +95,500 0.00% 5,250,188
2018-11-14 2018-11-12 12.480 324,515 +255,000 0.00% 4,049,947
2018-11-12 2018-11-08 12.600 69,515 +5,000 0.00% 875,889
2018-11-09 2018-11-07 12.700 64,515 -15,199 0.00% 819,340
2018-11-08 2018-11-06 12.200 79,714 -178,101 0.00% 972,511
2018-11-07 2018-11-05 11.980 257,815 -907,200 0.00% 3,088,624
2018-11-06 2018-11-02 12.440 1,165,015 +175,015 0.01% 14,492,787
2018-11-05 2018-11-01 10.900 990,000 +675,000 0.01% 10,791,000
2018-11-02 2018-10-31 10.780 315,000 +95,850 0.00% 3,395,700
2018-11-01 2018-10-30 10.800 219,150 -580,850 0.00% 2,366,820
2018-10-31 2018-10-29 10.940 800,000 -55,000 0.01% 8,752,000
2018-10-30 2018-10-26 10.800 855,000 +420,000 0.01% 9,234,000
2018-10-29 2018-10-25 9.920 435,000 +210,000 0.01% 4,315,200
2018-10-26 2018-10-24 10.420 225,000 +60,000 0.00% 2,344,500
2018-10-25 2018-10-23 10.380 165,000 -295,000 0.00% 1,712,700
2018-10-24 2018-10-22 10.320 460,000 +105,000 0.01% 4,747,200
2018-10-23 2018-10-19 8.800 355,000 +300,000 0.00% 3,124,000
2018-10-22 2018-10-18 8.500 55,000 -25,000 0.00% 467,500
2018-10-19 2018-10-16 8.700 80,000 -240,000 0.00% 696,000
2018-10-18 2018-10-15 8.850 320,000 -305,000 0.00% 2,832,000
2018-10-16 2018-10-12 8.890 625,000 +600,000 0.01% 5,556,250
2018-10-15 2018-10-11 8.440 25,000 -220,000 0.00% 211,000
2018-10-12 2018-10-10 8.850 245,000 +125,000 0.00% 2,168,250
2018-10-11 2018-10-09 8.800 120,000 +51,600 0.00% 1,056,000
2018-10-10 2018-10-08 8.780 68,400 -53,000 0.00% 600,552
2018-10-09 2018-10-05 10.500 121,400 -718,600 0.00% 1,274,700
2018-10-05 2018-10-03 10.500 840,000 +815,000 0.01% 8,820,000
2018-10-02 2018-09-27 10.020 25,000 -45,000 0.00% 250,500
2018-09-28 2018-09-26 10.140 70,000 +45,000 0.00% 709,800
2018-09-27 2018-09-24 10.440 25,000 -440,000 0.00% 261,000
2018-09-26 2018-09-21 10.360 465,000 +385,000 0.01% 4,817,400
2018-09-24 2018-09-20 10.200 80,000 -140,000 0.00% 816,000
2018-09-21 2018-09-19 10.280 220,000 -245,000 0.00% 2,261,600
2018-09-20 2018-09-18 10.340 465,000 +250,000 0.01% 4,808,100
2018-09-19 2018-09-17 10.160 215,000 +195,000 0.00% 2,184,400
2018-09-18 2018-09-14 10.680 20,000 +20,000 0.00% 213,600
2018-09-17 2018-09-13 10.100 0 -5,000
2018-09-14 2018-09-12 10.000 5,000 +5,000 0.00% 50,000
2018-09-12 2018-09-10 10.080 0 -114,900
2018-09-11 2018-09-07 10.580 114,900 -236,750 0.00% 1,215,642
2018-09-10 2018-09-06 10.380 351,650 -324,300 0.00% 3,650,127
2018-09-07 2018-09-05 9.950 675,950 +381,650 0.01% 6,725,702
2018-09-06 2018-09-04 12.620 294,300 -45,700 0.00% 3,714,066
2018-09-05 2018-09-03 13.500 340,000 -190,000 0.00% 4,590,000
2018-09-04 2018-08-31 15.800 530,000 +77,720 0.01% 8,374,000
2018-09-03 2018-08-30 16.000 452,280 +435,000 0.01% 7,236,480
2018-08-31 2018-08-29 16.300 17,280 -74,421 0.00% 281,664
2018-08-30 2018-08-28 16.700 91,701 -368,296 0.00% 1,531,407
2018-08-29 2018-08-27 15.980 459,997 -15,000 0.01% 7,350,752
2018-08-28 2018-08-24 15.100 474,997 +120,097 0.01% 7,172,455
2018-08-27 2018-08-23 14.740 354,900 +9,900 0.00% 5,231,226
2018-08-24 2018-08-22 14.280 345,000 +310,000 0.00% 4,926,600
2018-08-22 2018-08-20 13.340 35,000 +30,000 0.00% 466,900
2018-08-21 2018-08-17 13.460 5,000 -430,000 0.00% 67,300
2018-08-20 2018-08-16 13.640 435,000 +230,000 0.01% 5,933,400
2018-08-17 2018-08-15 13.200 205,000 +105,000 0.00% 2,706,000
2018-08-16 2018-08-14 13.960 100,000 +45,000 0.00% 1,396,000
2018-08-15 2018-08-13 12.960 55,000 +55,000 0.00% 712,800
2018-08-14 2018-08-10 13.040 0 -29,500
2018-08-13 2018-08-09 13.000 29,500 -475,500 0.00% 383,500
2018-08-10 2018-08-08 13.000 505,000 -295,000 0.01% 6,565,000
2018-08-09 2018-08-07 13.620 800,000 +800,000 0.01% 10,896,000
2018-08-08 2018-08-06 12.020 0 -694,850
2018-08-07 2018-08-03 12.640 694,850 -532,416 0.01% 8,782,904
2018-08-06 2018-08-02 10.480 1,227,266 +1,219,850 0.01% 12,861,748
2018-08-03 2018-08-01 9.110 7,416 -324,784 0.00% 67,560
2018-08-02 2018-07-31 9.120 332,200 -300,000 0.00% 3,029,664
2018-08-01 2018-07-30 9.100 632,200 +32,200 0.01% 5,753,020
2018-07-31 2018-07-27 9.330 600,000 +315,000 0.01% 5,598,000
2018-07-30 2018-07-26 9.300 285,000 +125,000 0.00% 2,650,500
2018-07-27 2018-07-25 9.390 160,000 -280,000 0.00% 1,502,400
2018-07-26 2018-07-24 9.500 440,000 +300,000 0.01% 4,180,000
2018-07-25 2018-07-23 9.020 140,000 -306,520 0.00% 1,262,800
2018-07-24 2018-07-20 9.310 446,520 +10,000 0.01% 4,157,101
2018-07-23 2018-07-19 9.120 436,520 +340,000 0.01% 3,981,062
2018-07-20 2018-07-18 9.420 96,520 +45,000 0.00% 909,218
2018-07-19 2018-07-17 9.280 51,520 +7,149 0.00% 478,106
2018-07-18 2018-07-16 9.190 44,371 -861,329 0.00% 407,769
2018-07-17 2018-07-13 8.020 905,700 -383,300 0.01% 7,263,714
2018-07-16 2018-07-12 8.230 1,289,000 +709,000 0.01% 10,608,470
2018-07-13 2018-07-11 7.690 580,000 +445,000 0.01% 4,460,200
2018-07-12 2018-07-10 7.690 135,000 +5,000 0.00% 1,038,150
2018-07-11 2018-07-09 7.750 130,000 -820,000 0.00% 1,007,500
2018-07-10 2018-07-06 7.650 950,000 +950,000 0.01% 7,267,500
2018-07-09 2018-07-05 7.270 0 -140,800
2018-07-06 2018-07-04 7.340 140,800 -989,200 0.00% 1,033,472
2018-07-05 2018-07-03 7.520 1,130,000 +130,000 0.01% 8,497,600
2018-07-04 2018-06-29 7.300 1,000,000 +792,750 0.01% 7,300,000
2018-07-03 2018-06-28 6.900 207,250 -745,000 0.00% 1,430,025
2018-06-29 2018-06-27 7.350 952,250 -192,750 0.01% 6,999,038
2018-06-28 2018-06-26 7.660 1,145,000 +905,000 0.01% 8,770,700
2018-06-27 2018-06-25 4.610 240,000 +60,000 0.00% 1,106,400
2018-06-26 2018-06-22 4.530 180,000 +5,000 0.00% 815,400
2018-06-25 2018-06-21 4.450 175,000 -425,000 0.00% 778,750
2018-06-22 2018-06-20 4.540 600,000 +355,000 0.01% 2,724,000
2018-06-21 2018-06-19 4.220 245,000 +80,000 0.00% 1,033,900
2018-06-20 2018-06-15 4.430 165,000 +15,000 0.00% 730,950
2018-06-19 2018-06-14 4.280 150,000 -65,000 0.00% 642,000
2018-06-15 2018-06-13 4.170 215,000 -60,000 0.00% 896,550
2018-06-14 2018-06-12 4.210 275,000 -80,000 0.00% 1,157,750
2018-06-13 2018-06-11 4.290 355,000 +90,000 0.00% 1,522,950
2018-06-12 2018-06-08 4.150 265,000 -39,403 0.00% 1,099,750
2018-06-11 2018-06-07 4.230 304,403 -10,000 0.00% 1,287,625
2018-06-07 2018-06-05 4.300 314,403 -145,000 0.00% 1,351,933
2018-06-06 2018-06-04 4.360 459,403 -590,000 0.01% 2,002,997
2018-06-05 2018-06-01 4.050 1,049,403 -332,618 0.01% 4,250,082
2018-06-04 2018-05-31 4.190 1,382,021 +410,000 0.02% 5,790,668
2018-06-01 2018-05-30 3.990 972,021 +605,000 0.01% 3,878,364
2018-05-31 2018-05-29 4.150 367,021 +305,000 0.00% 1,523,137
2018-05-30 2018-05-28 4.570 62,021 -68,398 0.00% 283,436
2018-05-29 2018-05-25 4.600 130,419 -289,479 0.00% 599,927
2018-05-28 2018-05-24 4.550 419,898 +20,000 0.00% 1,910,536
2018-05-25 2018-05-23 4.650 399,898 +265,000 0.00% 1,859,526
2018-05-24 2018-05-21 4.590 134,898 -609,852 0.00% 619,182
2018-05-23 2018-05-18 4.590 744,750 -876,750 0.01% 3,418,402
2018-05-21 2018-05-17 4.280 1,621,500 +610,000 0.02% 6,940,020
2018-05-18 2018-05-16 3.920 1,011,500 +1,000,000 0.01% 3,965,080
2018-05-17 2018-05-15 3.960 11,500 -111,250 0.00% 45,540
2018-05-16 2018-05-14 4.020 122,750 -1,033,750 0.00% 493,455
2018-05-15 2018-05-11 3.950 1,156,500 -695,000 0.01% 4,568,175
2018-05-14 2018-05-10 3.920 1,851,500 +1,598,273 0.02% 7,257,880
2018-05-11 2018-05-09 3.720 253,227 +10,000 0.00% 942,004
2018-05-10 2018-05-08 3.630 243,227 +140,000 0.00% 882,914
2018-05-09 2018-05-07 3.480 103,227 -100,000 0.00% 359,230
2018-05-08 2018-05-04 3.420 203,227 -80,000 0.00% 695,036
2018-05-07 2018-05-03 3.410 283,227 +20,000 0.00% 965,804
2018-05-04 2018-05-02 3.330 263,227 -80,000 0.00% 876,546
2018-05-03 2018-04-30 3.130 343,227 +70,000 0.00% 1,074,301
2018-05-02 2018-04-27 3.090 273,227 +65,000 0.00% 844,271
2018-04-30 2018-04-26 3.060 208,227 -85,000 0.00% 637,175
2018-04-27 2018-04-25 3.090 293,227 +105,000 0.00% 906,071
2018-04-26 2018-04-24 3.120 188,227 +15,000 0.00% 587,268
2018-04-25 2018-04-23 3.140 173,227 -115,000 0.00% 543,933
2018-04-24 2018-04-20 3.180 288,227 +10,000 0.00% 916,562
2018-04-23 2018-04-19 3.190 278,227 +200,000 0.00% 887,544
2018-04-18 2018-04-16 3.230 78,227 -125,000 0.00% 252,673
2018-04-17 2018-04-13 3.150 203,227 -95,000 0.00% 640,165
2018-04-16 2018-04-12 3.120 298,227 +93,000 0.00% 930,468
2018-04-13 2018-04-11 3.160 205,227 -290,000 0.00% 648,517
2018-04-12 2018-04-10 3.220 495,227 -60,000 0.01% 1,594,631
2018-04-11 2018-04-09 3.100 555,227 +330,000 0.01% 1,721,204
2018-04-10 2018-04-06 3.070 225,227 +45,000 0.00% 691,447
2018-04-09 2018-04-04 3.040 180,227 -35,000 0.00% 547,890
2018-04-06 2018-04-03 3.070 215,227 -80,000 0.00% 660,747
2018-04-04 2018-03-29 3.090 295,227 -65,000 0.00% 912,251
2018-04-03 2018-03-28 3.050 360,227 +165,000 0.00% 1,098,692
2018-03-29 2018-03-27 3.190 195,227 -495,000 0.00% 622,774
2018-03-28 2018-03-26 3.250 690,227 +65,000 0.01% 2,243,238
2018-03-27 2018-03-23 3.100 625,227 +420,000 0.01% 1,938,204
2018-03-26 2018-03-22 3.160 205,227 -45,000 0.00% 648,517
2018-03-23 2018-03-21 3.180 250,227 -5,000 0.00% 795,722
2018-03-22 2018-03-20 3.380 255,227 +70,000 0.00% 862,667
2018-03-21 2018-03-19 3.420 185,227 +25,000 0.00% 633,476
2018-03-20 2018-03-16 3.370 160,227 -130,000 0.00% 539,965
2018-03-19 2018-03-15 3.410 290,227 -65,000 0.00% 989,674
2018-03-16 2018-03-14 3.380 355,227 -60,000 0.00% 1,200,667
2018-03-15 2018-03-13 3.450 415,227 +245,000 0.00% 1,432,533
2018-03-09 2018-03-07 3.280 170,227 -30,000 0.00% 558,345
2018-03-08 2018-03-06 3.110 200,227 +30,000 0.00% 622,706
2018-03-07 2018-03-05 3.100 170,227 -160,000 0.00% 527,704
2018-03-06 2018-03-02 3.080 330,227 +2,000 0.00% 1,017,099
2018-03-05 2018-03-01 3.160 328,227 -190,000 0.00% 1,037,197
2018-03-02 2018-02-28 3.070 518,227 +70,000 0.01% 1,590,957
2018-03-01 2018-02-27 3.110 448,227 -235,000 0.01% 1,393,986
2018-02-28 2018-02-26 2.850 683,227 +100,000 0.01% 1,947,197
2018-02-27 2018-02-23 2.840 583,227 +100,000 0.01% 1,656,365
2018-02-26 2018-02-22 2.840 483,227 -390,000 0.01% 1,372,365
2018-02-23 2018-02-21 2.880 873,227 +95,000 0.01% 2,514,894
2018-02-22 2018-02-20 2.920 778,227 +90,000 0.01% 2,272,423
2018-02-21 2018-02-15 2.880 688,227 -5,000 0.01% 1,982,094
2018-02-20 2018-02-13 2.730 693,227 +245,000 0.01% 1,892,510
2018-02-13 2018-02-09 2.590 448,227 +265,000 0.01% 1,160,908
2018-02-12 2018-02-08 2.780 183,227 +55,000 0.00% 509,371
2018-02-09 2018-02-07 2.790 128,227 -420,000 0.00% 357,753
2018-02-08 2018-02-06 2.740 548,227 +130,000 0.01% 1,502,142
2018-02-07 2018-02-05 3.020 418,227 +110,000 0.00% 1,263,046
2018-02-06 2018-02-02 3.010 308,227 +103,227 0.00% 927,763
2018-02-05 2018-02-01 3.030 205,000 -30,000 0.00% 621,150
2018-02-02 2018-01-31 3.030 235,000 +126,773 0.00% 712,050
2018-02-01 2018-01-30 3.060 108,227 -90,000 0.00% 331,175
2018-01-31 2018-01-29 3.080 198,227 -125,000 0.00% 610,539
2018-01-30 2018-01-26 3.140 323,227 +230,000 0.00% 1,014,933
2018-01-26 2018-01-24 3.050 93,227 -90,000 0.00% 284,342
2018-01-25 2018-01-23 3.030 183,227 -265,000 0.00% 555,178
2018-01-24 2018-01-22 3.120 448,227 -160,000 0.01% 1,398,468
2018-01-23 2018-01-19 2.980 608,227 +500,000 0.01% 1,812,516
2018-01-22 2018-01-18 2.960 108,227 -175,000 0.00% 320,352
2018-01-19 2018-01-17 2.990 283,227 +235,000 0.00% 846,849
2018-01-18 2018-01-16 3.060 48,227 -95,000 0.00% 147,575
2018-01-17 2018-01-15 2.980 143,227 -50,000 0.00% 426,816
2018-01-16 2018-01-12 3.090 193,227 +95,000 0.00% 597,071
2018-01-15 2018-01-11 3.100 98,227 +5,000 0.00% 304,504
2018-01-12 2018-01-10 3.110 93,227 -15,000 0.00% 289,936
2018-01-11 2018-01-09 3.160 108,227 +50,000 0.00% 341,997
2018-01-10 2018-01-08 3.190 58,227 +15,000 0.00% 185,744
2018-01-09 2018-01-05 3.190 43,227 -30,000 0.00% 137,894
2018-01-08 2018-01-04 3.250 73,227 -55,000 0.00% 237,988
2018-01-05 2018-01-03 3.150 128,227 +55,000 0.00% 403,915
2018-01-04 2018-01-02 3.230 73,227 -100,000 0.00% 236,523
2018-01-03 2017-12-29 3.090 173,227 -60,000 0.00% 535,271
2018-01-02 2017-12-28 3.120 233,227 +200,000 0.00% 727,668
2017-12-29 2017-12-27 3.130 33,227 +5,000 0.00% 104,001
2017-12-28 2017-12-22 3.210 28,227 -155,703 0.00% 90,609
2017-12-27 2017-12-21 3.180 183,930 +80,000 0.00% 584,897
2017-12-22 2017-12-20 3.130 103,930 -55,000 0.00% 325,301
2017-12-21 2017-12-19 3.230 158,930 -30,000 0.00% 513,344
2017-12-19 2017-12-15 3.260 188,930 +140,000 0.00% 615,912
2017-12-18 2017-12-14 3.470 48,930 -844,997 0.00% 169,787
2017-12-15 2017-12-13 3.390 893,927 -65,000 0.01% 3,030,413
2017-12-14 2017-12-12 3.350 958,927 -2,006,773 0.01% 3,212,405
2017-12-13 2017-12-11 3.340 2,965,700 +1,420,000 0.03% 9,905,438
2017-12-12 2017-12-08 2.880 1,545,700 -519,300 0.02% 4,451,616
2017-12-11 2017-12-07 2.740 2,065,000 +335,000 0.02% 5,658,100
2017-12-08 2017-12-06 2.870 1,730,000 +1,378,310 0.02% 4,965,100
2017-12-07 2017-12-05 3.020 351,690 -60,000 0.00% 1,062,104
2017-12-06 2017-12-04 3.040 411,690 -30,000 0.00% 1,251,538
2017-12-05 2017-12-01 3.060 441,690 -195,000 0.01% 1,351,571
2017-12-04 2017-11-30 3.020 636,690 +390,000 0.01% 1,922,804
2017-12-01 2017-11-29 3.170 246,690 -140,000 0.00% 782,007
2017-11-30 2017-11-28 3.190 386,690 -150,000 0.00% 1,233,541
2017-11-29 2017-11-27 3.180 536,690 +155,000 0.01% 1,706,674
2017-11-28 2017-11-24 3.230 381,690 +25,000 0.00% 1,232,859
2017-11-27 2017-11-23 3.240 356,690 -95,000 0.00% 1,155,676
2017-11-24 2017-11-22 3.270 451,690 +112,200 0.01% 1,477,026
2017-11-23 2017-11-21 2.920 339,490 +122,800 0.00% 991,311
2017-11-22 2017-11-20 3.090 216,690 +195,000 0.00% 669,572
2017-11-21 2017-11-17 3.290 21,690 -40,000 0.00% 71,360
2017-11-20 2017-11-16 3.370 61,690 -119,400 0.00% 207,895
2017-11-17 2017-11-15 3.410 181,090 -314,877 0.00% 617,517
2017-11-16 2017-11-14 3.420 495,967 +195,000 0.01% 1,696,207
2017-11-15 2017-11-13 3.460 300,967 +25,000 0.00% 1,041,346
2017-11-14 2017-11-10 3.510 275,967 -426,623 0.00% 968,644
2017-11-13 2017-11-09 3.530 702,590 +140,000 0.01% 2,480,143
2017-11-09 2017-11-07 3.590 562,590 -10,000 0.01% 2,019,698
2017-11-08 2017-11-06 3.560 572,590 +335,000 0.01% 2,038,420
2017-11-07 2017-11-03 3.430 237,590 +50,000 0.00% 814,934
2017-11-06 2017-11-02 3.530 187,590 -314,100 0.00% 662,193
2017-11-03 2017-11-01 3.540 501,690 -265,000 0.01% 1,775,983
2017-11-02 2017-10-31 3.660 766,690 +115,000 0.01% 2,806,085
2017-11-01 2017-10-30 3.640 651,690 +425,000 0.01% 2,372,152
2017-10-31 2017-10-27 3.660 226,690 +30,000 0.00% 829,685
2017-10-30 2017-10-26 3.730 196,690 -175,000 0.00% 733,654
2017-10-27 2017-10-25 3.760 371,690 +225,000 0.00% 1,397,554
2017-10-26 2017-10-24 3.740 146,690 +10,000 0.00% 548,621
2017-10-25 2017-10-23 3.670 136,690 -435,000 0.00% 501,652
2017-10-24 2017-10-20 3.640 571,690 +340,000 0.01% 2,080,952
2017-10-23 2017-10-19 3.270 231,690 -70,500 0.00% 757,626
2017-10-20 2017-10-18 3.470 302,190 +275,500 0.00% 1,048,599
2017-10-19 2017-10-17 3.600 26,690 -103,310 0.00% 96,084
2017-10-18 2017-10-16 3.700 130,000 -260,000 0.00% 481,000
2017-10-17 2017-10-13 3.770 390,000 -267,450 0.00% 1,470,300
2017-10-16 2017-10-12 3.700 657,450 +527,450 0.01% 2,432,565
2017-10-13 2017-10-11 3.330 130,000 -430,000 0.00% 432,900
2017-10-12 2017-10-10 4.170 560,000 +365,000 0.01% 2,335,200
2017-10-11 2017-10-09 3.900 195,000 -61,100 0.00% 760,500
2017-10-10 2017-10-06 3.710 256,100 +46,100 0.00% 950,131
2017-10-09 2017-10-04 3.580 210,000 -215,000 0.00% 751,800
2017-10-06 2017-10-03 3.480 425,000 +215,000 0.00% 1,479,000
2017-10-04 2017-09-29 3.430 210,000 +185,000 0.00% 720,300
2017-10-03 2017-09-28 3.410 25,000 -110,000 0.00% 85,250
2017-09-29 2017-09-27 3.570 135,000 -23,850 0.00% 481,950
2017-09-28 2017-09-26 3.070 158,850 -421,150 0.00% 487,670
2017-09-27 2017-09-25 3.110 580,000 +145,000 0.01% 1,803,800
2017-09-26 2017-09-22 2.870 435,000 +50,000 0.01% 1,248,450
2017-09-25 2017-09-21 2.260 385,000 +345,000 0.00% 870,100
2017-09-21 2017-09-19 2.400 40,000 +30,000 0.00% 96,000
2017-09-20 2017-09-18 2.000 10,000 -50,000 0.00% 20,000
2017-09-19 2017-09-15 1.780 60,000 -135,000 0.00% 106,800
2017-09-18 2017-09-14 1.800 195,000 +185,000 0.00% 351,000
2017-09-15 2017-09-13 1.820 10,000 -140,000 0.00% 18,200
2017-09-14 2017-09-12 1.800 150,000 +105,000 0.00% 270,000
2017-09-13 2017-09-11 1.750 45,000 -70,000 0.00% 78,750
2017-09-12 2017-09-08 1.710 115,000 -35,000 0.00% 196,650
2017-09-11 2017-09-07 1.700 150,000 +20,000 0.00% 255,000
2017-09-08 2017-09-06 1.690 130,000 -75,000 0.00% 219,700
2017-09-07 2017-09-05 1.690 205,000 +5,000 0.00% 346,450
2017-09-06 2017-09-04 1.700 200,000 -30,000 0.00% 340,000
2017-09-05 2017-09-01 1.710 230,000 -205,000 0.00% 393,300
2017-09-04 2017-08-31 1.720 435,000 +180,000 0.01% 748,200
2017-09-01 2017-08-30 1.670 255,000 -20,000 0.00% 425,850
2017-08-31 2017-08-29 1.670 275,000 -90,000 0.00% 459,250
2017-08-30 2017-08-28 1.690 365,000 +120,000 0.00% 616,850
2017-08-29 2017-08-25 1.680 245,000 +10,000 0.00% 411,600
2017-08-28 2017-08-24 1.730 235,000 -55,000 0.00% 406,550
2017-08-25 2017-08-22 1.740 290,000 +40,000 0.00% 504,600
2017-08-24 2017-08-21 1.840 250,000 +65,000 0.00% 460,000
2017-08-21 2017-08-17 1.780 185,000 +145,000 0.00% 329,300
2017-08-18 2017-08-16 1.820 40,000 +35,000 0.00% 72,800
2017-08-17 2017-08-15 1.730 5,000 -70,000 0.00% 8,650
2017-08-16 2017-08-14 1.680 75,000 +70,000 0.00% 126,000
2017-08-14 2017-08-10 1.660 5,000 -20,000 0.00% 8,300
2017-08-11 2017-08-09 1.700 25,000 +20,000 0.00% 42,500
2017-08-10 2017-08-08 1.700 5,000 -30,000 0.00% 8,500
2017-08-09 2017-08-07 1.650 35,000 +20,000 0.00% 57,750
2017-08-08 2017-08-04 1.600 15,000 +10,000 0.00% 24,000
2017-07-28 2017-07-26 1.530 5,000 -10,000 0.00% 7,650
2017-07-24 2017-07-20 1.580 15,000 +10,000 0.00% 23,700
2017-07-21 2017-07-19 1.580 5,000 -5,000 0.00% 7,900
2017-07-18 2017-07-14 1.570 10,000 +5,000 0.00% 15,700
2017-07-14 2017-07-12 1.580 5,000 -5,000 0.00% 7,900
2017-07-13 2017-07-11 1.600 10,000 -45,000 0.00% 16,000
2017-07-12 2017-07-10 1.590 55,000 -65,000 0.00% 87,450
2017-07-10 2017-07-06 1.580 120,000 -100,000 0.00% 189,600
2017-07-07 2017-07-05 1.530 220,000 +130,000 0.00% 336,600
2017-07-06 2017-07-04 1.550 90,000 +75,000 0.00% 139,500
2017-07-05 2017-07-03 1.630 15,000 -50,000 0.00% 24,450
2017-07-04 2017-06-30 1.570 65,000 +45,000 0.00% 102,050
2017-06-29 2017-06-27 1.620 20,000 -40,000 0.00% 32,400
2017-06-28 2017-06-26 1.660 60,000 +45,000 0.00% 99,600
2017-06-26 2017-06-22 1.640 15,000 -35,000 0.00% 24,600
2017-06-23 2017-06-21 1.650 50,000 +30,000 0.00% 82,500
2017-06-22 2017-06-20 1.670 20,000 +5,000 0.00% 33,400
2017-06-14 2017-06-12 1.670 15,000 -50,000 0.00% 25,050
2017-06-13 2017-06-09 1.670 65,000 +30,000 0.00% 108,550
2017-06-09 2017-06-07 1.700 35,000 +20,000 0.00% 59,500
2017-06-08 2017-06-06 1.720 15,000 -55,000 0.00% 25,800
2017-06-07 2017-06-05 1.700 70,000 -5,000 0.00% 119,000
2017-06-06 2017-06-02 1.720 75,000 -130,000 0.00% 129,000
2017-06-05 2017-06-01 1.810 205,000 +200,000 0.00% 371,050
2017-06-02 2017-05-31 1.750 5,000 -20,000 0.00% 8,750
2017-06-01 2017-05-29 1.750 25,000 -25,000 0.00% 43,750
2017-05-31 2017-05-26 1.700 50,000 -205,000 0.00% 85,000
2017-05-29 2017-05-25 1.740 255,000 +250,000 0.00% 443,700
2017-05-26 2017-05-24 1.640 5,000 -5,000 0.00% 8,200
2017-05-25 2017-05-23 1.610 10,000 -30,000 0.00% 16,100
2017-05-24 2017-05-22 1.600 40,000 -45,000 0.00% 64,000
2017-05-23 2017-05-19 1.590 85,000 +10,000 0.00% 135,150
2017-05-22 2017-05-18 1.530 75,000 -55,000 0.00% 114,750
2017-05-19 2017-05-17 1.570 130,000 -445,000 0.00% 204,100
2017-05-18 2017-05-16 1.590 575,000 +30,000 0.01% 914,250
2017-05-17 2017-05-15 1.450 545,000 +50,000 0.01% 790,250
2017-05-16 2017-05-12 1.450 495,000 +365,000 0.01% 717,750
2017-05-12 2017-05-10 1.480 130,000 -195,000 0.00% 192,400
2017-05-11 2017-05-09 1.410 325,000 +65,000 0.00% 458,250
2017-05-10 2017-05-08 1.400 260,000 +15,000 0.00% 364,000
2017-05-09 2017-05-05 1.430 245,000 -60,000 0.00% 350,350
2017-05-08 2017-05-04 1.400 305,000 -280,000 0.00% 427,000
2017-05-05 2017-05-02 1.450 585,000 -165,000 0.01% 848,250
2017-05-04 2017-04-28 1.450 750,000 -50,000 0.01% 1,087,500
2017-05-02 2017-04-27 1.360 800,000 -235,000 0.01% 1,088,000
2017-04-28 2017-04-26 1.330 1,035,000 +820,000 0.01% 1,376,550
2017-04-27 2017-04-25 1.390 215,000 +160,000 0.00% 298,850
2017-04-26 2017-04-24 1.410 55,000 +10,000 0.00% 77,550
2017-04-24 2017-04-20 1.470 45,000 -5,000 0.00% 66,150
2017-04-21 2017-04-19 1.450 50,000 +45,000 0.00% 72,500
2017-04-20 2017-04-18 1.450 5,000 -15,000 0.00% 7,250
2017-04-18 2017-04-12 1.480 20,000 -50,000 0.00% 29,600
2017-04-13 2017-04-11 1.480 70,000 +25,000 0.00% 103,600
2017-04-12 2017-04-10 1.500 45,000 -365,000 0.00% 67,500
2017-04-11 2017-04-07 1.500 410,000 +90,000 0.00% 615,000
2017-04-10 2017-04-06 1.480 320,000 +35,000 0.00% 473,600
2017-04-07 2017-04-05 1.490 285,000 +265,000 0.00% 424,650
2017-04-06 2017-04-03 1.490 20,000 -85,000 0.00% 29,800
2017-04-05 2017-03-31 1.460 105,000 +65,000 0.00% 153,300
2017-03-31 2017-03-29 1.490 40,000 -75,000 0.00% 59,600
2017-03-30 2017-03-28 1.510 115,000 +65,000 0.00% 173,650
2017-03-29 2017-03-27 1.480 50,000 +45,000 0.00% 74,000
2017-03-27 2017-03-23 1.530 5,000 -25,000 0.00% 7,650
2017-03-24 2017-03-22 1.530 30,000 +20,000 0.00% 45,900
2017-03-23 2017-03-21 1.570 10,000 -5,000 0.00% 15,700
2017-03-22 2017-03-20 1.560 15,000 +5,000 0.00% 23,400
2017-03-21 2017-03-17 1.580 10,000 -10,000 0.00% 15,800
2017-03-20 2017-03-16 1.570 20,000 -100,000 0.00% 31,400
2017-03-17 2017-03-15 1.560 120,000 -10,000 0.00% 187,200
2017-03-16 2017-03-14 1.640 130,000 +65,000 0.00% 213,200
2017-03-15 2017-03-13 1.730 65,000 +65,000 0.00% 112,450
2017-03-09 2017-03-07 1.500 0 -15,000
2017-03-08 2017-03-06 1.500 15,000 +5,000 0.00% 22,500
2017-03-07 2017-03-03 1.470 10,000 -115,000 0.00% 14,700
2017-03-06 2017-03-02 1.490 125,000 -35,000 0.00% 186,250
2017-03-01 2017-02-27 1.490 160,000 +135,000 0.00% 238,400
2017-02-28 2017-02-24 1.490 25,000 +10,000 0.00% 37,250
2017-02-24 2017-02-22 1.550 15,000 -45,000 0.00% 23,250
2017-02-23 2017-02-21 1.560 60,000 +25,000 0.00% 93,600
2017-02-22 2017-02-20 1.560 35,000 +25,000 0.00% 54,600
2017-02-20 2017-02-16 1.600 10,000 -30,000 0.00% 16,000
2017-02-17 2017-02-15 1.580 40,000 -25,000 0.00% 63,200
2017-02-16 2017-02-14 1.550 65,000 -40,000 0.00% 100,750
2017-02-15 2017-02-13 1.550 105,000 -25,000 0.00% 162,750
2017-02-14 2017-02-10 1.600 130,000 -35,000 0.00% 208,000
2017-02-13 2017-02-09 1.600 165,000 +55,000 0.00% 264,000
2017-02-10 2017-02-08 1.560 110,000 -65,000 0.00% 171,600
2017-02-09 2017-02-07 1.470 175,000 -10,000 0.00% 257,250
2017-02-08 2017-02-06 1.460 185,000 -20,000 0.00% 270,100
2017-02-07 2017-02-03 1.480 205,000 +5,000 0.00% 303,400
2017-02-06 2017-02-02 1.480 200,000 -5,000 0.00% 296,000
2017-02-03 2017-02-01 1.450 205,000 -5,000 0.00% 297,250
2017-02-02 2017-01-27 1.460 210,000 -55,000 0.00% 306,600
2017-01-26 2017-01-24 1.470 265,000 +120,000 0.00% 389,550
2017-01-25 2017-01-23 1.470 145,000 +5,000 0.00% 213,150
2017-01-24 2017-01-20 1.500 140,000 +65,000 0.00% 210,000
2017-01-23 2017-01-19 1.510 75,000 +35,000 0.00% 113,250
2017-01-20 2017-01-18 1.520 40,000 +40,000 0.00% 60,800
2017-01-18 2017-01-16 1.510 0 -43,706
2017-01-17 2017-01-13 1.480 43,706 -70,000 0.00% 64,685
2017-01-16 2017-01-12 1.540 113,706 -30,000 0.00% 175,107
2017-01-13 2017-01-11 1.560 143,706 -70,000 0.00% 224,181
2017-01-12 2017-01-10 1.550 213,706 -65,000 0.00% 331,244
2017-01-11 2017-01-09 1.520 278,706 -70,000 0.00% 423,633
2017-01-10 2017-01-06 1.570 348,706 -1,294 0.00% 547,468
2017-01-09 2017-01-05 1.590 350,000 -60,000 0.00% 556,500
2017-01-06 2017-01-04 1.620 410,000 -70,000 0.00% 664,200
2017-01-05 2017-01-03 1.660 480,000 +60,000 0.01% 796,800
2017-01-04 2016-12-30 1.470 420,000 +60,000 0.00% 617,400
2017-01-03 2016-12-29 1.480 360,000 +10,000 0.00% 532,800
2016-12-30 2016-12-28 1.500 350,000 -330,000 0.00% 525,000
2016-12-29 2016-12-23 1.500 680,000 +70,000 0.01% 1,020,000
2016-12-28 2016-12-22 1.550 610,000 +125,000 0.01% 945,500
2016-12-23 2016-12-21 1.530 485,000 +65,000 0.01% 742,050
2016-12-22 2016-12-20 1.530 420,000 +100,000 0.00% 642,600
2016-12-21 2016-12-19 1.600 320,000 +240,000 0.00% 512,000
2016-12-20 2016-12-16 1.630 80,000 +70,000 0.00% 130,400
2016-12-19 2016-12-15 1.620 10,000 -10,000 0.00% 16,200
2016-12-16 2016-12-14 1.660 20,000 -95,000 0.00% 33,200
2016-12-15 2016-12-13 1.690 115,000 +65,000 0.00% 194,350
2016-12-14 2016-12-12 1.540 50,000 +15,000 0.00% 77,000
2016-12-13 2016-12-09 1.790 35,000 +35,000 0.00% 62,650
2016-12-08 2016-12-06 1.950 0 -10,000
2016-12-07 2016-12-05 1.950 10,000 +5,000 0.00% 19,500
2016-12-06 2016-12-02 2.040 5,000 +5,000 0.00% 10,200
2016-11-29 2016-11-25 2.050 0 -80,000
2016-11-28 2016-11-24 2.030 80,000 +80,000 0.00% 162,400
2016-11-24 2016-11-22 2.030 0 -175,000
2016-11-23 2016-11-21 2.030 175,000 +95,000 0.00% 355,250
2016-11-22 2016-11-18 1.900 80,000 +80,000 0.00% 152,000
2016-11-21 2016-11-17 1.840 0 -125,000
2016-11-17 2016-11-15 2.030 125,000 +125,000 0.00% 253,750
2016-11-16 2016-11-14 1.820 0 -31,800
2016-11-15 2016-11-11 1.870 31,800 -25,000 0.00% 59,466
2016-11-14 2016-11-10 1.790 56,800 -458,200 0.00% 101,672
2016-11-10 2016-11-08 1.550 515,000 -145,000 0.01% 798,250
2016-11-09 2016-11-07 1.460 660,000 +445,000 0.01% 963,600
2016-11-08 2016-11-04 1.330 215,000 +105,000 0.00% 285,950
2016-11-07 2016-11-03 1.370 110,000 -180,000 0.00% 150,700
2016-11-04 2016-11-02 1.410 290,000 +235,000 0.00% 408,900
2016-11-03 2016-11-01 1.310 55,000 -30,000 0.00% 72,050
2016-11-02 2016-10-31 1.130 85,000 -590,000 0.00% 96,050
2016-11-01 2016-10-28 0.950 675,000 +35,000 0.01% 641,250
2016-10-31 2016-10-27 0.970 640,000 -435,000 0.01% 620,800
2016-10-28 2016-10-26 0.970 1,075,000 -65,000 0.01% 1,042,750
2016-10-26 2016-10-24 0.980 1,140,000 -15,000 0.01% 1,117,200
2016-10-25 2016-10-20 0.970 1,155,000 -90,000 0.01% 1,120,350
2016-10-24 2016-10-19 0.970 1,245,000 +95,000 0.01% 1,207,650
2016-10-20 2016-10-18 0.990 1,150,000 +120,000 0.01% 1,138,500
2016-10-19 2016-10-17 0.970 1,030,000 +25,000 0.01% 999,100
2016-10-14 2016-10-12 1.000 1,005,000 +20,000 0.01% 1,005,000
2016-10-13 2016-10-11 1.000 985,000 +290,000 0.01% 985,000
2016-10-12 2016-10-07 0.990 695,000 -50,000 0.01% 688,050
2016-10-11 2016-10-06 1.020 745,000 +10,000 0.01% 759,900
2016-10-07 2016-10-05 0.990 735,000 +70,000 0.01% 727,650
2016-10-06 2016-10-04 1.000 665,000 -260,000 0.01% 665,000
2016-10-05 2016-10-03 1.000 925,000 +80,000 0.01% 925,000
2016-10-04 2016-09-30 0.990 845,000 -15,000 0.01% 836,550
2016-10-03 2016-09-29 1.000 860,000 +190,000 0.01% 860,000
2016-09-30 2016-09-28 1.000 670,000 -5,000 0.01% 670,000
2016-09-28 2016-09-26 1.000 675,000 -255,000 0.01% 675,000
2016-09-27 2016-09-23 1.020 930,000 +50,000 0.01% 948,600
2016-09-26 2016-09-22 1.030 880,000 +475,000 0.01% 906,400
2016-09-23 2016-09-21 1.030 405,000 +140,000 0.00% 417,150
2016-09-22 2016-09-20 1.020 265,000 +265,000 0.00% 270,300
2016-09-21 2016-09-19 1.040 0 -88,500
2016-09-20 2016-09-15 1.060 88,500 -125,000 0.00% 93,810
2016-09-19 2016-09-14 1.040 213,500 +50,000 0.00% 222,040
2016-09-15 2016-09-13 1.030 163,500 -150,000 0.00% 168,405
2016-09-14 2016-09-12 1.040 313,500 +275,000 0.00% 326,040
2016-09-13 2016-09-09 1.060 38,500 -25,000 0.00% 40,810
2016-09-12 2016-09-08 1.070 63,500 +40,000 0.00% 67,945
2016-09-09 2016-09-07 1.050 23,500 -220,000 0.00% 24,675
2016-09-08 2016-09-06 1.080 243,500 +225,000 0.00% 262,980
2016-09-07 2016-09-05 1.060 18,500 +10,000 0.00% 19,610
2016-09-06 2016-09-02 1.040 8,500 -75,000 0.00% 8,840
2016-09-05 2016-09-01 1.060 83,500 +25,000 0.00% 88,510
2016-09-02 2016-08-31 1.060 58,500 +10,000 0.00% 62,010
2016-09-01 2016-08-30 1.090 48,500 -40,000 0.00% 52,865
2016-08-31 2016-08-29 1.120 88,500 -25,000 0.00% 99,120
2016-08-30 2016-08-26 1.080 113,500 +10,000 0.00% 122,580
2016-08-29 2016-08-25 1.050 103,500 +35,000 0.00% 108,675
2016-08-26 2016-08-24 1.050 68,500 +35,000 0.00% 71,925
2016-08-25 2016-08-23 1.050 33,500 -30,000 0.00% 35,175
2016-08-24 2016-08-22 1.070 63,500 +30,000 0.00% 67,945
2016-08-22 2016-08-18 1.140 33,500 -65,000 0.00% 38,190
2016-08-19 2016-08-17 1.150 98,500 +65,000 0.00% 113,275
2016-08-16 2016-08-12 1.100 33,500 -35,000 0.00% 36,850
2016-08-15 2016-08-11 1.080 68,500 +35,000 0.00% 73,980
2016-08-10 2016-08-08 1.130 33,500 -75,000 0.00% 37,855
2016-08-09 2016-08-05 1.000 108,500 +60,000 0.00% 108,500
2016-08-08 2016-08-04 1.000 48,500 -50,000 0.00% 48,500
2016-08-05 2016-08-03 1.000 98,500 +35,000 0.00% 98,500
2016-08-04 2016-08-01 1.010 63,500 +5,000 0.00% 64,135
2016-08-03 2016-07-29 1.020 58,500 +20,000 0.00% 59,670
2016-08-01 2016-07-28 1.030 38,500 +5,000 0.00% 39,655
2016-07-29 2016-07-27 1.050 33,500 -130,000 0.00% 35,175
2016-07-28 2016-07-26 1.080 163,500 +105,000 0.00% 176,580
2016-07-27 2016-07-25 1.080 58,500 +50,000 0.00% 63,180
2016-07-26 2016-07-22 1.100 8,500 -305,000 0.00% 9,350
2016-07-25 2016-07-21 1.100 313,500 -105,000 0.00% 344,850
2016-07-22 2016-07-20 1.110 418,500 -145,000 0.00% 464,535
2016-07-21 2016-07-19 1.020 563,500 +500,000 0.01% 574,770
2016-07-20 2016-07-18 0.990 63,500 +55,000 0.00% 62,865
2016-07-18 2016-07-14 1.020 8,500 -40,000 0.00% 8,670
2016-07-15 2016-07-13 1.000 48,500 +40,000 0.00% 48,500
2016-07-14 2016-07-12 1.010 8,500 -40,000 0.00% 8,585
2016-07-13 2016-07-11 1.010 48,500 -60,000 0.00% 48,985
2016-07-11 2016-07-07 1.020 108,500 +64,400 0.00% 110,670
2016-07-08 2016-07-06 0.990 44,100 -5,000 0.00% 43,659
2016-07-06 2016-07-04 1.030 49,100 +45,000 0.00% 50,573
2016-07-04 2016-06-29 1.040 4,100 -40,000 0.00% 4,264
2016-06-29 2016-06-27 1.000 44,100 +40,000 0.00% 44,100
2016-06-28 2016-06-24 1.000 4,100 -40,000 0.00% 4,100
2016-06-27 2016-06-23 1.020 44,100 +40,000 0.00% 44,982
2016-06-23 2016-06-21 1.040 4,100 -35,000 0.00% 4,264
2016-06-22 2016-06-20 1.040 39,100 +35,000 0.00% 40,664
2016-06-21 2016-06-17 1.050 4,100 -15,000 0.00% 4,305
2016-06-20 2016-06-16 1.050 19,100 -20,000 0.00% 20,055
2016-06-17 2016-06-15 1.050 39,100 +25,000 0.00% 41,055
2016-06-16 2016-06-14 1.060 14,100 +10,000 0.00% 14,946
2016-06-15 2016-06-13 1.060 4,100 -20,000 0.00% 4,346
2016-06-14 2016-06-10 1.100 24,100 +5,000 0.00% 26,510
2016-06-13 2016-06-08 1.150 19,100 -10,000 0.00% 21,965
2016-06-10 2016-06-07 1.180 29,100 +15,000 0.00% 34,338
2016-06-08 2016-06-06 1.180 14,100 +10,000 0.00% 16,638
2016-06-03 2016-06-01 1.140 4,100 -220,000 0.00% 4,674
2016-06-02 2016-05-31 1.220 224,100 +220,000 0.00% 273,402
2016-06-01 2016-05-30 0.980 4,100 -55,000 0.00% 4,018
2016-05-31 2016-05-27 1.000 59,100 +35,000 0.00% 59,100
2016-05-30 2016-05-26 0.980 24,100 +5,000 0.00% 23,618
2016-05-27 2016-05-25 1.040 19,100 -35,000 0.00% 19,864
2016-05-26 2016-05-24 1.080 54,100 -35,000 0.00% 58,428
2016-05-25 2016-05-23 1.090 89,100 +55,000 0.00% 97,119
2016-05-24 2016-05-20 1.060 34,100 -65,000 0.00% 36,146
2016-05-23 2016-05-19 1.090 99,100 +9,100 0.00% 108,019
2016-05-19 2016-05-17 1.120 90,000 -5,000 0.00% 100,800
2016-05-18 2016-05-16 1.130 95,000 +45,000 0.00% 107,350
2016-05-17 2016-05-13 1.120 50,000 -30,000 0.00% 56,000
2016-05-16 2016-05-12 1.140 80,000 +50,000 0.00% 91,200
2016-05-12 2016-05-10 1.170 30,000 +30,000 0.00% 35,100
2016-05-10 2016-05-06 1.200 0 -15,000
2016-05-09 2016-05-05 1.240 15,000 +15,000 0.00% 18,600
2016-05-05 2016-05-03 1.280 0 -120,000
2016-05-04 2016-04-29 1.270 120,000 +120,000 0.00% 152,400
2016-05-03 2016-04-28 1.160 0 -100,000
2016-04-29 2016-04-27 1.210 100,000 +100,000 0.00% 121,000
2016-04-28 2016-04-26 1.250 0 -5,000
2016-04-27 2016-04-25 1.280 5,000 +5,000 0.00% 6,400
2016-04-26 2016-04-22 1.280 0 -45,000
2016-04-25 2016-04-21 1.310 45,000 +45,000 0.00% 58,950
2016-04-21 2016-04-19 1.350 0 -60,000
2016-04-20 2016-04-18 1.340 60,000 +60,000 0.00% 80,400
2016-04-15 2016-04-13 1.330 0 -5,000
2016-04-14 2016-04-12 1.330 5,000 -5,000 0.00% 6,650
2016-04-13 2016-04-11 1.360 10,000 +10,000 0.00% 13,600
2016-04-12 2016-04-08 1.310 0 -10,000
2016-04-11 2016-04-07 1.310 10,000 -5,000 0.00% 13,100
2016-04-08 2016-04-06 1.350 15,000 +15,000 0.00% 20,250
2016-04-05 2016-03-31 1.360 0 -65,000
2016-03-31 2016-03-29 1.370 65,000 +65,000 0.00% 89,050
2016-03-24 2016-03-22 1.430 0 -20,000
2016-03-23 2016-03-21 1.420 20,000 +20,000 0.00% 28,400
2016-03-14 2016-03-10 1.320 0 -25,000
2016-03-11 2016-03-09 1.360 25,000 -70,416 0.00% 34,000
2016-03-10 2016-03-08 1.380 95,416 +25,000 0.00% 131,674
2016-03-03 2016-03-01 1.430 70,416 -2,345,000 0.00% 100,695
2016-03-02 2016-02-29 1.390 2,415,416 +2,250,416 0.03% 3,357,428
2016-02-23 2016-02-19 1.580 165,000 -30,000 0.00% 260,700
2016-02-18 2016-02-16 1.580 195,000 -185,000 0.00% 308,100
2016-02-17 2016-02-15 1.400 380,000 +125,000 0.00% 532,000
2016-02-16 2016-02-12 1.260 255,000 -95,000 0.00% 321,300
2016-02-15 2016-02-11 1.470 350,000 -150,000 0.00% 514,500
2016-02-12 2016-02-05 1.630 500,000 -5,000 0.01% 815,000
2016-02-11 2016-02-04 1.630 505,000 -5,000 0.01% 823,150
2016-02-05 2016-02-03 1.610 510,000 +185,000 0.01% 821,100
2016-02-04 2016-02-02 1.650 325,000 -110,000 0.00% 536,250
2016-02-03 2016-02-01 1.660 435,000 +65,000 0.01% 722,100
2016-02-02 2016-01-29 1.690 370,000 -25,000 0.00% 625,300
2016-02-01 2016-01-28 1.650 395,000 -255,000 0.00% 651,750
2016-01-29 2016-01-27 1.650 650,000 +225,000 0.01% 1,072,500
2016-01-28 2016-01-26 1.630 425,000 +100,000 0.00% 692,750
2016-01-27 2016-01-25 1.700 325,000 +30,000 0.00% 552,500
2016-01-26 2016-01-22 1.680 295,000 -140,000 0.00% 495,600
2016-01-25 2016-01-21 1.600 435,000 +175,000 0.01% 696,000
2016-01-22 2016-01-20 1.680 260,000 -55,000 0.00% 436,800
2016-01-21 2016-01-19 1.850 315,000 -435,000 0.00% 582,750
2016-01-20 2016-01-18 1.620 750,000 +490,000 0.01% 1,215,000
2016-01-19 2016-01-15 1.600 260,000 -50,000 0.00% 416,000
2016-01-18 2016-01-14 1.660 310,000 +145,000 0.00% 514,600
2016-01-15 2016-01-13 1.670 165,000 -85,000 0.00% 275,550
2016-01-14 2016-01-12 1.620 250,000 -175,000 0.00% 405,000
2016-01-13 2016-01-11 1.620 425,000 -535,000 0.00% 688,500
2016-01-12 2016-01-08 1.930 960,000 +955,000 0.01% 1,852,800
2016-01-11 2016-01-07 1.990 5,000 -260,000 0.00% 9,950
2016-01-08 2016-01-06 2.190 265,000 +15,000 0.00% 580,350
2016-01-07 2016-01-05 2.240 250,000 +80,000 0.00% 560,000
2016-01-06 2016-01-04 2.230 170,000 -30,000 0.00% 379,100
2016-01-05 2015-12-31 2.320 200,000 -5,000 0.00% 464,000
2016-01-04 2015-12-29 2.370 205,000 -10,000 0.00% 485,850
2015-12-30 2015-12-28 2.400 215,000 +10,000 0.00% 516,000
2015-12-18 2015-12-16 2.430 205,000 -60,000 0.00% 498,150
2015-12-17 2015-12-15 2.350 265,000 +60,000 0.00% 622,750
2015-12-10 2015-12-08 2.120 205,000 +205,000 0.00% 434,600
2015-12-09 2015-12-07 2.130 0 -15,000
2015-12-08 2015-12-04 2.040 15,000 -35,000 0.00% 30,600
2015-12-04 2015-12-02 2.260 50,000 -25,000 0.00% 113,000
2015-12-01 2015-11-27 2.370 75,000 -785,000 0.00% 177,750
2015-11-30 2015-11-26 2.530 860,000 +723,800 0.01% 2,175,800
2015-11-27 2015-11-25 2.240 136,200 -878,800 0.00% 305,088
2015-11-26 2015-11-24 2.370 1,015,000 -160,000 0.01% 2,405,550
2015-11-25 2015-11-23 2.120 1,175,000 +1,090,000 0.01% 2,491,000
2015-11-24 2015-11-20 2.000 85,000 -685,000 0.00% 170,000
2015-11-23 2015-11-19 1.960 770,000 +720,000 0.01% 1,509,200
2015-11-19 2015-11-17 1.830 50,000 -398,900 0.00% 91,500
2015-11-18 2015-11-16 1.770 448,900 +185,000 0.01% 794,553
2015-11-17 2015-11-13 1.800 263,900 +213,900 0.00% 475,020
2015-11-16 2015-11-12 1.710 50,000 +50,000 0.00% 85,500
2015-11-13 2015-11-11 1.470 0 -50,000
2015-11-12 2015-11-10 1.430 50,000 +45,000 0.00% 71,500
2015-11-11 2015-11-09 1.450 5,000 -520,000 0.00% 7,250
2015-11-10 2015-11-06 1.590 525,000 +525,000 0.01% 834,750
2015-11-09 2015-11-05 1.610 0 -340,000
2015-11-06 2015-11-04 1.570 340,000 +35,000 0.00% 533,800
2015-11-05 2015-11-03 1.620 305,000 -400,000 0.00% 494,100
2015-11-04 2015-11-02 1.590 705,000 +515,000 0.01% 1,120,950
2015-11-03 2015-10-30 1.660 190,000 +190,000 0.00% 315,400
2015-11-02 2015-10-29 1.650 0 -25,440
2015-10-30 2015-10-28 1.630 25,440 -1,841,650 0.00% 41,467
2015-10-29 2015-10-27 2.250 1,867,090 +1,841,650 0.02% 4,200,952
2015-10-27 2015-10-23 1.860 25,440 -55,710 0.00% 47,318
2015-10-26 2015-10-22 1.780 81,150 -893,850 0.00% 144,447
2015-10-23 2015-10-20 1.670 975,000 +295,000 0.01% 1,628,250
2015-10-22 2015-10-19 1.410 680,000 +350,000 0.01% 958,800
2015-10-20 2015-10-16 1.260 330,000 -365,000 0.00% 415,800
2015-10-19 2015-10-15 1.220 695,000 -380,000 0.01% 847,900
2015-10-16 2015-10-14 1.120 1,075,000 +345,000 0.01% 1,204,000
2015-10-15 2015-10-13 1.220 730,000 -420,000 0.01% 890,600
2015-10-14 2015-10-12 1.300 1,150,000 +290,000 0.01% 1,495,000
2015-10-13 2015-10-09 1.380 860,000 +210,000 0.01% 1,186,800
2015-10-12 2015-10-08 1.400 650,000 +550,000 0.01% 910,000
2015-10-09 2015-10-07 1.360 100,000 -200,000 0.00% 136,000
2015-10-08 2015-10-06 1.300 300,000 +200,000 0.00% 390,000
2015-10-06 2015-10-02 1.160 100,000 -8,950 0.00% 116,000
2015-10-05 2015-09-30 1.020 108,950 +80,000 0.00% 111,129
2015-10-02 2015-09-29 1.050 28,950 -6,050 0.00% 30,398
2015-09-30 2015-09-25 1.050 35,000 -130,000 0.00% 36,750
2015-09-29 2015-09-24 0.960 165,000 +165,000 0.00% 158,400
2015-09-23 2015-09-21 1.000 0 -10,000
2015-09-22 2015-09-18 1.000 10,000 -110,000 0.00% 10,000
2015-09-21 2015-09-17 1.000 120,000 +120,000 0.00% 120,000
2015-09-18 2015-09-16 1.010 0 -545,000
2015-09-17 2015-09-15 1.000 545,000 +465,000 0.01% 545,000
2015-09-16 2015-09-14 1.200 80,000 +20,000 0.00% 96,000
2015-09-15 2015-09-11 1.260 60,000 +60,000 0.00% 75,600
2015-09-14 2015-09-10 1.260 0 -170,000
2015-09-11 2015-09-09 1.380 170,000 +70,000 0.00% 234,600
2015-09-10 2015-09-08 1.210 100,000 -250,000 0.00% 121,000
2015-09-09 2015-09-07 1.200 350,000 +130,500 0.00% 420,000
2015-09-08 2015-09-04 1.220 219,500 +150,000 0.00% 267,790
2015-09-07 2015-09-02 1.220 69,500 +50,000 0.00% 84,790
2015-09-04 2015-09-01 1.260 19,500 -430,500 0.00% 24,570
2015-09-02 2015-08-31 1.300 450,000 +450,000 0.01% 585,000
2015-09-01 2015-08-28 1.300 0 -550,000
2015-08-31 2015-08-27 1.380 550,000 +250,000 0.01% 759,000
2015-08-28 2015-08-26 1.350 300,000 +300,000 0.00% 405,000
2015-08-26 2015-08-24 146.200 0 -550,000
2015-08-25 2015-08-21 160.800 550,000 +549,000 0.01% 88,440,000
2015-08-24 2015-08-20 150.200 1,000 -2,500 0.00% 150,200
2015-08-21 2015-08-19 152.400 3,500 +3,500 0.00% 533,400
2015-08-20 2015-08-18 139.600 0 -510
2015-08-19 2015-08-17 135.400 510 +510 0.00% 69,054
2015-08-18 2015-08-14 140.600 0 -1,215
2015-08-17 2015-08-13 142.800 1,215 +1,215 0.00% 173,502
2015-08-14 2015-08-12 132.000 0 -2,200
2015-08-13 2015-08-11 143.000 2,200 -4,741 0.00% 314,600
2015-08-12 2015-08-10 137.200 6,941 +6,056 0.01% 952,305
2015-08-11 2015-08-07 125.200 885 -25,615 0.00% 110,802
2015-08-10 2015-08-06 121.000 26,500 +26,500 0.03% 3,206,500
2015-08-06 2015-08-04 99.600 0 -345
2015-08-05 2015-08-03 101.400 345 +345 0.00% 34,983
2015-07-31 2015-07-29 83.500 0 -4,500
2015-07-30 2015-07-28 78.900 4,500 +3,500 0.01% 355,050
2015-07-29 2015-07-27 77.600 1,000 +1,000 0.00% 77,600
2015-07-24 2015-07-22 70.500 0 -2,500
2015-07-23 2015-07-21 68.400 2,500 +2,500 0.00% 171,000
2015-07-21 2015-07-17 59.300 0 -7,000
2015-07-20 2015-07-16 59.100 7,000 +7,000 0.01% 413,700
2015-07-16 2015-07-14 60.000 0 -2,500
2015-07-15 2015-07-13 58.500 2,500 +2,500 0.00% 146,250
2015-07-14 2015-07-10 54.300 0 -2,500
2015-07-13 2015-07-09 54.200 2,500 -16,000 0.00% 135,500
2015-07-10 2015-07-08 38.800 18,500 +10,500 0.02% 717,800
2015-07-09 2015-07-07 45.800 8,000 +3,500 0.01% 366,400
2015-07-08 2015-07-06 44.100 4,500 +3,000 0.01% 198,450
2015-07-07 2015-07-03 47.900 1,500 +1,000 0.00% 71,850
2015-07-06 2015-07-02 49.400 500 -13,000 0.00% 24,700
2015-07-03 2015-06-30 52.500 13,500 +1,500 0.02% 708,750
2015-07-02 2015-06-29 53.300 12,000 +12,000 0.01% 639,600
2015-06-30 2015-06-26 58.700 0 -500
2015-06-26 2015-06-24 67.900 500 +500 0.00% 33,950
2015-06-25 2015-06-23 73.400 0 -4,710
2015-06-24 2015-06-22 75.900 4,710 +2,710 0.01% 357,489
2015-06-23 2015-06-19 73.200 2,000 +2,000 0.00% 146,400
2015-06-19 2015-06-17 80.000 0 -1,263
2015-06-18 2015-06-16 74.700 1,263 -2,837 0.00% 94,346
2015-06-17 2015-06-15 71.800 4,100 +3,140 0.00% 294,380
2015-06-16 2015-06-12 74.800 960 +960 0.00% 71,808
2015-06-15 2015-06-11 77.200 0 -1,920
2015-06-12 2015-06-10 72.800 1,920 +920 0.00% 139,776
2015-06-11 2015-06-09 65.900 1,000 -2,580 0.00% 65,900
2015-06-10 2015-06-08 66.500 3,580 +3,080 0.00% 238,070
2015-06-09 2015-06-05 58.100 500 -500 0.00% 29,050
2015-06-08 2015-06-04 56.500 1,000 +1,000 0.00% 56,500
2015-06-05 2015-06-03 58.900 0 -588
2015-06-04 2015-06-02 60.300 588 -9,512 0.00% 35,456
2015-06-03 2015-06-01 61.800 10,100 +7,175 0.01% 624,180
2015-06-02 2015-05-29 60.200 2,925 -5,575 0.00% 176,085
2015-06-01 2015-05-28 64.100 8,500 +5,000 0.01% 544,850
2015-05-29 2015-05-27 63.300 3,500 -7,000 0.00% 221,550
2015-05-28 2015-05-26 63.100 10,500 +5,500 0.01% 662,550
2015-05-27 2015-05-22 62.000 5,000 +5,000 0.01% 310,000
2015-05-26 2015-05-21 61.800 0 -480
2015-05-22 2015-05-20 60.300 480 -4,520 0.00% 28,944
2015-05-21 2015-05-19 63.500 5,000 +3,000 0.01% 317,500
2015-05-20 2015-05-18 65.900 2,000 -5,000 0.00% 131,800
2015-05-19 2015-05-15 67.700 7,000 +500 0.01% 473,900
2015-05-15 2015-05-13 69.800 6,500 +6,500 0.01% 453,700
2015-05-14 2015-05-12 72.300 0 -9,405
2015-05-13 2015-05-11 71.700 9,405 +7,500 0.01% 674,338
2015-05-12 2015-05-08 74.500 1,905 +1,905 0.00% 141,922
2015-05-11 2015-05-07 70.000 0 -5,000
2015-05-08 2015-05-06 72.800 5,000 -5,000 0.01% 364,000
2015-05-07 2015-05-05 72.100 10,000 +7,500 0.01% 721,000
2015-05-06 2015-05-04 75.900 2,500 +1,000 0.00% 189,750
2015-05-05 2015-04-30 73.500 1,500 +1,500 0.00% 110,250
2015-04-30 2015-04-28 71.500 0 -8,500
2015-04-29 2015-04-27 68.800 8,500 +5,000 0.01% 584,800
2015-04-28 2015-04-24 67.000 3,500 -5,500 0.00% 234,500
2015-04-27 2015-04-23 66.500 9,000 +9,000 0.01% 598,500
2015-04-23 2015-04-21 66.700 0 -1,560
2015-04-22 2015-04-20 65.000 1,560 -2,940 0.00% 101,400
2015-04-21 2015-04-17 69.900 4,500 -3,000 0.01% 314,550
2015-04-20 2015-04-16 74.900 7,500 -2,000 0.01% 561,750
2015-04-17 2015-04-15 67.800 9,500 +5,500 0.01% 644,100
2015-04-16 2015-04-14 67.600 4,000 -25,000 0.00% 270,400
2015-04-15 2015-04-13 65.000 29,000 +29,000 0.03% 1,885,000
2015-04-14 2015-04-10 65.200 0 -6,500
2015-04-13 2015-04-09 66.900 6,500 +6,500 0.01% 434,850
2015-04-09 2015-04-02 72.800 0 -1,155
2015-04-08 2015-04-01 72.300 1,155 -5,845 0.00% 83,506
2015-04-02 2015-03-31 80.000 7,000 +6,500 0.01% 560,000
2015-04-01 2015-03-30 84.700 500 -4,500 0.00% 42,350
2015-03-31 2015-03-27 67.700 5,000 -36,000 0.01% 338,500
2015-03-30 2015-03-26 68.600 41,000 -14,000 0.05% 2,812,600
2015-03-27 2015-03-25 58.500 55,000 +52,000 0.06% 3,217,500
2015-03-26 2015-03-24 49.600 3,000 +2,500 0.00% 148,800
2015-03-25 2015-03-23 50.600 500 -1,500 0.00% 25,300
2015-03-24 2015-03-20 50.300 2,000 +1,000 0.00% 100,600
2015-03-23 2015-03-19 50.700 1,000 +500 0.00% 50,700
2015-03-19 2015-03-17 50.500 500 -1,000 0.00% 25,250
2015-03-18 2015-03-16 48.900 1,500 +1,500 0.00% 73,350
2015-03-17 2015-03-13 50.000 0 -70,500
2015-03-16 2015-03-12 49.000 70,500 +70,500 0.08% 3,454,500
2015-03-13 2015-03-11 40.000 0 -2,000
2015-03-12 2015-03-10 39.600 2,000 +2,000 0.00% 79,200
2015-03-11 2015-03-09 41.000 0 -6,000
2015-03-10 2015-03-06 39.500 6,000 -3,500 0.01% 237,000
2015-03-09 2015-03-05 37.600 9,500 +9,500 0.01% 357,200
2015-03-06 2015-03-04 38.300 0 -1,005
2015-03-05 2015-03-03 37.200 1,005 -10,995 0.00% 37,386
2015-03-04 2015-03-02 41.700 12,000 +6,000 0.01% 500,400
2015-02-25 2015-02-23 37.700 6,000 -11,000 0.01% 226,200
2015-02-24 2015-02-18 35.700 17,000 +5,000 0.02% 606,900
2015-02-23 2015-02-16 27.900 12,000 +12,000 0.01% 334,800
2015-02-17 2015-02-13 22.900 0 -3,500
2015-02-16 2015-02-12 21.700 3,500 +2,000 0.00% 75,950
2015-02-13 2015-02-11 22.200 1,500 +1,500 0.00% 33,300
2015-02-12 2015-02-10 22.500 0 -13,000
2015-02-11 2015-02-09 22.300 13,000 +13,000 0.02% 289,900
2015-02-10 2015-02-06 21.500 0 -2,000
2015-02-06 2015-02-04 20.700 2,000 +2,000 0.00% 41,400
2015-02-05 2015-02-03 19.900 0 -3,000
2015-02-03 2015-01-30 21.200 3,000 +1,000 0.00% 63,600
2015-02-02 2015-01-29 21.800 2,000 -500 0.00% 43,600
2015-01-30 2015-01-28 21.600 2,500 -5,000 0.00% 54,000
2015-01-29 2015-01-27 21.200 7,500 +7,500 0.01% 159,000
2015-01-27 2015-01-23 19.000 0 -2,500
2015-01-26 2015-01-22 19.900 2,500 +2,000 0.00% 49,750
2015-01-23 2015-01-21 21.900 500 -2,500 0.00% 10,950
2015-01-22 2015-01-20 22.300 3,000 +500 0.00% 66,900
2015-01-21 2015-01-19 23.000 2,500 -19,000 0.00% 57,500
2015-01-20 2015-01-16 24.600 21,500 +3,500 0.02% 528,900
2015-01-19 2015-01-15 24.300 18,000 +10,000 0.02% 437,400
2015-01-16 2015-01-14 25.300 8,000 +8,000 0.01% 202,400
2015-01-15 2015-01-13 26.800 0 -10,000
2015-01-14 2015-01-12 28.300 10,000 +10,000 0.01% 283,000
2015-01-12 2015-01-08 27.200 0 -11,500
2015-01-09 2015-01-07 29.600 11,500 +11,500 0.01% 340,400
2015-01-08 2015-01-06 30.000 0 -19,500
2015-01-07 2015-01-05 29.900 19,500 +19,500 0.02% 583,050
2015-01-05 2014-12-31 35.500 0 -30,500
2015-01-02 2014-12-29 39.200 30,500 +30,500 0.04% 1,195,600
2014-12-30 2014-12-24 25.100 0 -33,500
2014-12-04 2014-12-02 45.013 33,500 +10 0.04% 1,507,936
2014-11-26 2014-11-24 45.013 33,490 -76,978 0.04% 1,507,485
2014-11-25 2014-11-21 55.816 110,468 +110,468 0.13% 6,165,896
2014-11-19 2014-11-17 15.204 0 -22,494
2014-11-17 2014-11-13 4.751 22,494 -2,999 0.03% 106,877
2014-11-14 2014-11-12 4.851 25,493 +3,999 0.03% 123,677
2014-10-22 2014-10-20 3.551 21,494 -5,498 0.02% 76,326
2014-10-21 2014-10-17 3.651 26,992 -4,499 0.03% 98,549
2014-10-16 2014-10-14 3.451 31,491 +6,498 0.04% 108,675
2014-10-15 2014-10-13 3.501 24,993 +3,499 0.03% 87,501
2014-10-13 2014-10-09 3.801 21,494 -6,998 0.02% 81,701
2014-10-10 2014-10-08 3.751 28,492 -6,998 0.03% 106,876
2014-10-09 2014-10-07 3.501 35,490 +2,999 0.04% 124,251
2014-10-08 2014-10-06 3.201 32,491 -18,994 0.04% 104,001
2014-10-07 2014-10-03 3.251 51,485 -20,994 0.06% 167,375
2014-10-06 2014-09-30 3.201 72,479 +50,985 0.08% 232,000
2014-08-27 2014-08-25 2.701 21,494 +7,998 0.02% 58,051
2014-05-26 2014-05-22 2.651 13,496 -2,499 0.02% 35,775
2014-05-16 2014-05-14 2.411 15,995 +2,499 0.02% 38,559
2014-05-15 2014-05-13 2.491 13,496 -2,000 0.02% 33,615
2014-05-14 2014-05-12 2.491 15,496 +500 0.02% 38,596
2014-04-10 2014-04-08 2.751 14,996 -500 0.02% 41,251
2014-03-28 2014-03-26 2.701 15,496 -999 0.02% 41,851
2014-03-21 2014-03-19 2.551 16,495 +1,999 0.02% 42,074
2014-03-17 2014-03-13 2.601 14,496 +500 0.02% 37,700
2014-03-13 2014-03-11 2.676 13,996 +132 0.02% 37,453
2014-02-25 2014-02-21 2.827 13,864 -1,485 0.02% 39,200
2014-02-24 2014-02-20 2.878 15,349 +1,485 0.02% 44,174
2014-02-11 2014-02-07 2.928 13,864 +495 0.02% 40,600
2013-12-03 2013-11-29 3.222 13,369 +170 0.02% 43,073
2013-11-12 2013-11-08 3.017 13,199 +12,803 0.02% 39,825
2013-11-11 2013-11-07 3.017 396 -12,803 0.00% 1,195
2013-11-04 2013-10-31 2.915 13,199 +13,199 0.02% 38,475
2012-12-20 2012-12-18 2.640 0 -11,591
2012-12-14 2012-12-12 2.692 11,591 -15,937 0.01% 31,200
2012-12-04 2012-11-30 2.557 27,528 -3,864 0.03% 70,394
2012-11-30 2012-11-28 2.609 31,392 +504 0.04% 81,916
2012-11-29 2012-11-27 2.609 30,888 -20,908 0.04% 80,601
2012-11-28 2012-11-26 2.620 51,796 -22,809 0.06% 135,705
2012-11-27 2012-11-23 2.609 74,605 -9,234 0.09% 194,679
2012-11-26 2012-11-22 2.683 83,839 -2,171 0.10% 224,950
2012-11-15 2012-11-13 2.946 86,010 -33,264 0.10% 253,400
2012-03-09 2012-03-07 3.694 119,274 +2,075 0.15% 440,639
2011-09-02 2011-08-31 6.104 117,199 +105,993 0.15% 715,347
2011-08-15 2011-08-11 6.318 11,206 +11,206 0.01% 70,798
2011-03-17 2011-03-15 8.031 0 -467
2011-03-15 2011-03-11 8.460 467 -467 0.00% 3,951
2011-03-14 2011-03-10 9.029 934 -2,335 0.00% 8,433
2011-03-11 2011-03-09 9.029 3,269 +52 0.00% 29,517
2011-03-09 2011-03-07 8.812 3,217 -4,596 0.00% 28,347
2011-03-07 2011-03-03 8.594 7,813 -2,299 0.01% 67,146
2011-03-04 2011-03-02 8.920 10,112 -8,732 0.02% 90,204
2011-03-03 2011-03-01 8.812 18,844 +18,844 0.03% 166,048
2011-02-24 2011-02-22 9.791 0 -1,379
2011-02-23 2011-02-21 10.008 1,379 +1,379 0.00% 13,802
2011-02-17 2011-02-15 9.247 0 -1,379
2011-02-16 2011-02-14 9.247 1,379 +1,379 0.00% 12,751
2011-02-11 2011-02-09 9.138 0 -7,354
2011-02-09 2011-02-07 9.138 7,354 +7,354 0.01% 67,201
2011-02-08 2011-02-02 9.138 0 -9,192
2011-02-07 2011-01-31 9.247 9,192 +9,192 0.01% 84,997
2011-02-01 2011-01-28 9.247 0 -3,677
2011-01-31 2011-01-27 9.464 3,677 +3,677 0.01% 34,801
2011-01-19 2011-01-17 9.682 0 -2,298
2011-01-18 2011-01-14 9.791 2,298 +2,298 0.00% 22,499
2011-01-17 2011-01-13 9.682 0 -4,137
2011-01-14 2011-01-12 10.226 4,137 +4,137 0.01% 42,305
2011-01-13 2011-01-11 9.356 0 -460
2011-01-11 2011-01-07 9.138 460 +460 0.00% 4,204
2011-01-10 2011-01-06 9.247 0 -7,354
2011-01-04 2010-12-31 8.594 7,354 +7,354 0.01% 63,201
2010-12-30 2010-12-28 8.485 0 -3,677
2010-12-29 2010-12-24 8.594 3,677 +3,677 0.01% 31,601
2010-12-17 2010-12-15 9.138 0 -4,596
2010-12-16 2010-12-14 9.029 4,596 +4,596 0.01% 41,498
2010-12-07 2010-12-03 11.423 0 -18,385
2010-12-06 2010-12-02 9.356 18,385 +12,870 0.03% 172,003
2010-12-03 2010-12-01 8.703 5,515 +5,515 0.01% 47,997
2010-12-02 2010-11-30 8.377 0 -460
2010-11-26 2010-11-24 8.377 460 +460 0.00% 3,853
2010-11-25 2010-11-23 8.377 0 -7,813
2010-11-24 2010-11-22 8.594 7,813 +7,813 0.01% 67,146
2010-11-23 2010-11-19 8.703 0 -5,056
2010-11-22 2010-11-18 8.812 5,056 +5,056 0.01% 44,552
2010-11-16 2010-11-12 8.303 0 -6,435
2010-11-15 2010-11-11 8.524 6,435 +112 0.01% 54,854
2010-11-12 2010-11-10 8.414 6,323 -2,710 0.01% 53,199
2010-11-10 2010-11-08 8.303 9,033 -9,033 0.01% 75,000
2010-11-08 2010-11-04 8.081 18,066 +16,259 0.03% 146,000
2010-11-05 2010-11-03 7.528 1,807 +1,807 0.00% 13,603
2010-10-25 2010-10-21 9.963 0 -7,678
2010-10-21 2010-10-19 9.742 7,678 +7,678 0.01% 74,800
2010-10-15 2010-10-13 9.410 0 -903
2010-10-12 2010-10-08 9.853 903 +903 0.00% 8,897
2010-10-07 2010-10-05 9.853 0 -14,001
2010-10-06 2010-10-04 10.628 14,001 +14,001 0.03% 148,798
2010-05-25 2010-05-20 5.535 0 -452
2010-05-12 2010-05-10 7.085 452 -903 0.00% 3,202
2010-05-11 2010-05-07 6.864 1,355 -903 0.00% 9,300
2010-05-05 2010-05-03 7.528 2,258 +903 0.00% 16,998
2010-05-04 2010-04-30 7.749 1,355 -2,258 0.00% 10,500
2010-05-03 2010-04-29 7.749 3,613 -4,517 0.01% 27,998
2010-04-30 2010-04-28 8.414 8,130 +8,130 0.02% 68,403
2010-04-29 2010-04-27 7.639 0 -4,968
2010-04-28 2010-04-26 7.860 4,968 -452 0.01% 39,049
2010-04-26 2010-04-22 7.749 5,420 +5,420 0.01% 42,002
2008-04-17 2008-04-15 7.329 0 -2,770
2008-04-15 2008-04-11 7.456 2,770 +2,770 0.01% 20,652
2008-04-07 2008-04-02 7.582 0 -22,158
2008-04-02 2008-03-31 7.708 22,158 -3,957 0.05% 170,799
2008-03-26 2008-03-20 7.961 26,115 +1,187 0.06% 207,901
2008-03-25 2008-03-19 7.835 24,928 -11,870 0.05% 195,301
2008-03-20 2008-03-18 7.961 36,798 +36,798 0.08% 292,948
2008-02-19 2008-02-15 12.384 0 -5,540
2008-02-18 2008-02-14 13.395 5,540 +5,540 0.01% 74,206
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top