History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-10-13 | 2025-10-09 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-10-10 | 2025-10-08 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-10-09 | 2025-10-06 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-10-08 | 2025-10-03 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-10-06 | 2025-10-02 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-10-03 | 2025-09-30 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-10-02 | 2025-09-29 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-30 | 2025-09-26 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-29 | 2025-09-25 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-26 | 2025-09-24 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-25 | 2025-09-23 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-24 | 2025-09-22 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-23 | 2025-09-19 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-22 | 2025-09-18 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-19 | 2025-09-17 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-18 | 2025-09-16 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-17 | 2025-09-15 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-16 | 2025-09-12 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-15 | 2025-09-11 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-12 | 2025-09-10 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-11 | 2025-09-09 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-10 | 2025-09-08 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-09 | 2025-09-05 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-08 | 2025-09-04 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-05 | 2025-09-03 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-04 | 2025-09-02 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-03 | 2025-09-01 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-02 | 2025-08-29 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-09-01 | 2025-08-28 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-29 | 2025-08-27 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-28 | 2025-08-26 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-27 | 2025-08-25 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-26 | 2025-08-22 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-25 | 2025-08-21 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-22 | 2025-08-20 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-21 | 2025-08-19 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-20 | 2025-08-18 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-19 | 2025-08-15 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-18 | 2025-08-14 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-15 | 2025-08-13 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-14 | 2025-08-12 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-13 | 2025-08-11 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-12 | 2025-08-08 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-11 | 2025-08-07 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-08 | 2025-08-06 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-07 | 2025-08-05 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-06 | 2025-08-04 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-05 | 2025-08-01 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-04 | 2025-07-31 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-08-01 | 2025-07-30 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-07-31 | 2025-07-29 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-07-30 | 2025-07-28 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-07-29 | 2025-07-25 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-07-28 | 2025-07-24 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-07-25 | 2025-07-23 | 0.170 | 16,239,500 | +0 | 0.15% | 2,760,715 |
| 2025-07-24 | 2025-07-22 | 0.170 | 16,239,500 | -30,000 | 0.15% | 2,760,715 |
| 2025-04-02 | 2025-03-31 | 0.170 | 16,269,500 | +10,000 | 0.15% | 2,765,815 |
| 2025-04-01 | 2025-03-28 | 0.168 | 16,259,500 | -6,500 | 0.15% | 2,731,596 |
| 2025-03-31 | 2025-03-27 | 0.147 | 16,266,000 | +60,000 | 0.15% | 2,391,102 |
| 2025-03-28 | 2025-03-26 | 0.208 | 16,206,000 | -155,000 | 0.15% | 3,370,848 |
| 2025-03-26 | 2025-03-24 | 0.120 | 16,361,000 | +600,000 | 0.15% | 1,963,320 |
| 2025-03-25 | 2025-03-21 | 0.131 | 15,761,000 | +40,000 | 0.15% | 2,064,691 |
| 2025-03-24 | 2025-03-20 | 0.141 | 15,721,000 | -55,000 | 0.14% | 2,216,661 |
| 2025-03-20 | 2025-03-18 | 0.173 | 15,776,000 | -100,000 | 0.15% | 2,729,248 |
| 2025-03-12 | 2025-03-10 | 0.183 | 15,876,000 | -20,000 | 0.15% | 2,905,308 |
| 2025-02-28 | 2025-02-26 | 0.200 | 15,896,000 | +20,000 | 0.15% | 3,179,200 |
| 2025-02-19 | 2025-02-17 | 0.204 | 15,876,000 | -195,000 | 0.15% | 3,238,704 |
| 2025-02-04 | 2025-01-28 | 0.210 | 16,071,000 | -40,000 | 0.15% | 3,374,910 |
| 2025-01-20 | 2025-01-16 | 0.210 | 16,111,000 | -56,000 | 0.15% | 3,383,310 |
| 2025-01-09 | 2025-01-07 | 0.203 | 16,167,000 | +56,000 | 0.15% | 3,281,901 |
| 2025-01-03 | 2024-12-31 | 0.210 | 16,111,000 | -50,000 | 0.15% | 3,383,310 |
| 2024-12-27 | 2024-12-20 | 0.207 | 16,161,000 | +50,000 | 0.15% | 3,345,327 |
| 2024-12-12 | 2024-12-10 | 0.240 | 16,111,000 | +40,000 | 0.15% | 3,866,640 |
| 2024-12-11 | 2024-12-09 | 0.239 | 16,071,000 | -99,500 | 0.15% | 3,840,969 |
| 2024-11-28 | 2024-11-26 | 0.238 | 16,170,500 | -130,000 | 0.15% | 3,848,579 |
| 2024-11-27 | 2024-11-25 | 0.241 | 16,300,500 | -50,000 | 0.15% | 3,928,420 |
| 2024-11-26 | 2024-11-22 | 0.250 | 16,350,500 | +100,000 | 0.15% | 4,087,625 |
| 2024-11-22 | 2024-11-20 | 0.255 | 16,250,500 | +30,000 | 0.15% | 4,143,878 |
| 2024-11-11 | 2024-11-07 | 0.290 | 16,220,500 | +100,000 | 0.15% | 4,703,945 |
| 2024-11-01 | 2024-10-30 | 0.290 | 16,120,500 | +36,500 | 0.15% | 4,674,945 |
| 2024-10-31 | 2024-10-29 | 0.300 | 16,084,000 | +200,000 | 0.15% | 4,825,200 |
| 2024-10-25 | 2024-10-23 | 0.345 | 15,884,000 | +130,000 | 0.15% | 5,479,980 |
| 2024-10-22 | 2024-10-18 | 0.360 | 15,754,000 | +195,000 | 0.15% | 5,671,440 |
| 2024-10-18 | 2024-10-16 | 0.350 | 15,559,000 | -100,000 | 0.14% | 5,445,650 |
| 2024-10-16 | 2024-10-14 | 0.370 | 15,659,000 | -235,000 | 0.14% | 5,793,830 |
| 2024-10-15 | 2024-10-10 | 0.355 | 15,894,000 | +30,000 | 0.15% | 5,642,370 |
| 2024-10-08 | 2024-10-04 | 0.460 | 15,864,000 | +100,000 | 0.15% | 7,297,440 |
| 2024-10-07 | 2024-10-03 | 0.460 | 15,764,000 | +290,000 | 0.15% | 7,251,440 |
| 2024-10-04 | 2024-10-02 | 0.580 | 15,474,000 | +30,500 | 0.14% | 8,974,920 |
| 2024-10-03 | 2024-09-30 | 0.365 | 15,443,500 | -45,000 | 0.14% | 5,636,878 |
| 2024-10-02 | 2024-09-27 | 0.325 | 15,488,500 | -146,500 | 0.14% | 5,033,762 |
| 2024-09-30 | 2024-09-26 | 0.295 | 15,635,000 | -50,000 | 0.14% | 4,612,325 |
| 2024-09-27 | 2024-09-25 | 0.275 | 15,685,000 | +86,500 | 0.14% | 4,313,375 |
| 2024-09-25 | 2024-09-23 | 0.250 | 15,598,500 | +100,000 | 0.14% | 3,899,625 |
| 2024-09-23 | 2024-09-19 | 0.280 | 15,498,500 | -76,500 | 0.14% | 4,339,580 |
| 2024-09-19 | 2024-09-16 | 0.250 | 15,575,000 | +73,000 | 0.14% | 3,893,750 |
| 2024-09-17 | 2024-09-13 | 0.280 | 15,502,000 | -293,000 | 0.14% | 4,340,560 |
| 2024-09-12 | 2024-09-10 | 0.233 | 15,795,000 | +30,000 | 0.15% | 3,680,235 |
| 2024-09-11 | 2024-09-09 | 0.226 | 15,765,000 | +7,000 | 0.15% | 3,562,890 |
| 2024-09-09 | 2024-09-04 | 0.260 | 15,758,000 | +63,000 | 0.15% | 4,097,080 |
| 2024-08-30 | 2024-08-28 | 0.275 | 15,695,000 | -60,000 | 0.14% | 4,316,125 |
| 2024-08-15 | 2024-08-13 | 0.300 | 15,755,000 | +200,000 | 0.15% | 4,726,500 |
| 2024-08-09 | 2024-08-07 | 0.280 | 15,555,000 | -77,000 | 0.14% | 4,355,400 |
| 2024-08-06 | 2024-08-02 | 0.315 | 15,632,000 | +4,000 | 0.14% | 4,924,080 |
| 2024-07-31 | 2024-07-29 | 0.305 | 15,628,000 | -10,000 | 0.14% | 4,766,540 |
| 2024-07-23 | 2024-07-19 | 0.350 | 15,638,000 | -67,000 | 0.14% | 5,473,300 |
| 2024-07-22 | 2024-07-18 | 0.360 | 15,705,000 | +200,000 | 0.14% | 5,653,800 |
| 2024-07-12 | 2024-07-10 | 0.390 | 15,505,000 | -3,000 | 0.14% | 6,046,950 |
| 2024-07-05 | 2024-07-03 | 0.405 | 15,508,000 | -500 | 0.14% | 6,280,740 |
| 2024-07-04 | 2024-07-02 | 0.400 | 15,508,500 | +50,000 | 0.14% | 6,203,400 |
| 2024-07-02 | 2024-06-27 | 0.425 | 15,458,500 | -62,000 | 0.14% | 6,569,862 |
| 2024-06-27 | 2024-06-25 | 0.405 | 15,520,500 | -18,000 | 0.14% | 6,285,802 |
| 2024-06-26 | 2024-06-24 | 0.390 | 15,538,500 | -50,000 | 0.14% | 6,060,015 |
| 2024-06-25 | 2024-06-21 | 0.460 | 15,588,500 | +19,000 | 0.14% | 7,170,710 |
| 2024-06-18 | 2024-06-14 | 0.340 | 15,569,500 | -42,000 | 0.14% | 5,293,630 |
| 2024-06-14 | 2024-06-12 | 0.340 | 15,611,500 | -119,000 | 0.14% | 5,307,910 |
| 2024-06-11 | 2024-06-06 | 0.395 | 15,730,500 | -200,000 | 0.15% | 6,213,548 |
| 2024-06-06 | 2024-06-04 | 0.460 | 15,930,500 | +279,500 | 0.15% | 7,328,030 |
| 2024-05-30 | 2024-05-28 | 0.580 | 15,651,000 | -60,500 | 0.14% | 9,077,580 |
| 2024-05-29 | 2024-05-27 | 0.710 | 15,711,500 | +330,000 | 0.14% | 11,155,165 |
| 2024-05-21 | 2024-05-17 | 0.380 | 15,381,500 | -1,395,500 | 0.14% | 5,844,970 |
| 2024-05-20 | 2024-05-16 | 0.248 | 16,777,000 | +114,000 | 0.15% | 4,160,696 |
| 2024-05-09 | 2024-05-07 | 0.245 | 16,663,000 | -26,500 | 0.15% | 4,082,435 |
| 2024-05-08 | 2024-05-06 | 0.255 | 16,689,500 | -2,500 | 0.15% | 4,255,822 |
| 2024-05-07 | 2024-05-03 | 0.260 | 16,692,000 | -264,000 | 0.15% | 4,339,920 |
| 2024-05-03 | 2024-04-30 | 0.230 | 16,956,000 | +11,500 | 0.16% | 3,899,880 |
| 2024-04-23 | 2024-04-19 | 0.206 | 16,944,500 | -46,000 | 0.16% | 3,490,567 |
| 2024-04-08 | 2024-04-03 | 0.260 | 16,990,500 | -585,000 | 0.16% | 4,417,530 |
| 2024-04-02 | 2024-03-27 | 0.280 | 17,575,500 | +5,000 | 0.16% | 4,921,140 |
| 2024-03-20 | 2024-03-18 | 0.330 | 17,570,500 | -5,000 | 0.16% | 5,798,265 |
| 2024-03-15 | 2024-03-13 | 0.340 | 17,575,500 | +16,500 | 0.16% | 5,975,670 |
| 2024-03-14 | 2024-03-12 | 0.355 | 17,559,000 | -9,000 | 0.16% | 6,233,445 |
| 2024-03-08 | 2024-03-06 | 0.350 | 17,568,000 | -330,000 | 0.16% | 6,148,800 |
| 2024-03-06 | 2024-03-04 | 0.370 | 17,898,000 | +1,000 | 0.17% | 6,622,260 |
| 2024-03-04 | 2024-02-29 | 0.355 | 17,897,000 | -30,000 | 0.17% | 6,353,435 |
| 2024-03-01 | 2024-02-28 | 0.355 | 17,927,000 | +330,000 | 0.17% | 6,364,085 |
| 2024-02-29 | 2024-02-27 | 0.380 | 17,597,000 | -290,000 | 0.16% | 6,686,860 |
| 2024-02-14 | 2024-02-07 | 0.241 | 17,887,000 | +124,500 | 0.16% | 4,310,767 |
| 2024-02-05 | 2024-02-01 | 0.246 | 17,762,500 | +5,000 | 0.16% | 4,369,575 |
| 2024-02-02 | 2024-01-31 | 0.242 | 17,757,500 | +220,000 | 0.16% | 4,297,315 |
| 2024-02-01 | 2024-01-30 | 0.239 | 17,537,500 | +35,000 | 0.16% | 4,191,462 |
| 2024-01-31 | 2024-01-29 | 0.229 | 17,502,500 | +10,000 | 0.16% | 4,008,072 |
| 2024-01-29 | 2024-01-25 | 0.315 | 17,492,500 | +5,000 | 0.16% | 5,510,138 |
| 2024-01-25 | 2024-01-23 | 0.235 | 17,487,500 | +7,000 | 0.16% | 4,109,562 |
| 2024-01-24 | 2024-01-22 | 0.228 | 17,480,500 | +1,000 | 0.16% | 3,985,554 |
| 2024-01-19 | 2024-01-17 | 0.250 | 17,479,500 | -155,000 | 0.16% | 4,369,875 |
| 2024-01-18 | 2024-01-16 | 0.275 | 17,634,500 | +60,000 | 0.16% | 4,849,488 |
| 2024-01-17 | 2024-01-15 | 0.290 | 17,574,500 | +80,500 | 0.16% | 5,096,605 |
| 2024-01-09 | 2024-01-05 | 0.415 | 17,494,000 | +103,000 | 0.16% | 7,260,010 |
| 2024-01-08 | 2024-01-04 | 0.435 | 17,391,000 | +150,000 | 0.16% | 7,565,085 |
| 2024-01-04 | 2024-01-02 | 0.450 | 17,241,000 | +300,000 | 0.16% | 7,758,450 |
| 2024-01-03 | 2023-12-29 | 0.510 | 16,941,000 | -303,500 | 0.16% | 8,639,910 |
| 2024-01-02 | 2023-12-28 | 0.435 | 17,244,500 | +50,000 | 0.16% | 7,501,358 |
| 2023-12-28 | 2023-12-22 | 0.490 | 17,194,500 | -92,000 | 0.16% | 8,425,305 |
| 2023-12-27 | 2023-12-21 | 0.590 | 17,286,500 | +68,000 | 0.16% | 10,199,035 |
| 2023-12-22 | 2023-12-20 | 0.395 | 17,218,500 | -25,000 | 0.16% | 6,801,308 |
| 2023-12-21 | 2023-12-19 | 0.360 | 17,243,500 | -266,500 | 0.16% | 6,207,660 |
| 2023-12-20 | 2023-12-18 | 0.310 | 17,510,000 | +266,500 | 0.16% | 5,428,100 |
| 2023-12-04 | 2023-11-30 | 0.295 | 17,243,500 | +5,000 | 0.16% | 5,086,832 |
| 2023-11-23 | 2023-11-21 | 0.355 | 17,238,500 | +5,500 | 0.16% | 6,119,668 |
| 2023-11-21 | 2023-11-17 | 0.390 | 17,233,000 | +68,500 | 0.16% | 6,720,870 |
| 2023-11-20 | 2023-11-16 | 0.420 | 17,164,500 | -49,000 | 0.16% | 7,209,090 |
| 2023-11-17 | 2023-11-15 | 0.425 | 17,213,500 | +71,000 | 0.16% | 7,315,738 |
| 2023-11-08 | 2023-11-06 | 0.495 | 17,142,500 | -140,000 | 0.16% | 8,485,538 |
| 2023-11-03 | 2023-11-01 | 0.470 | 17,282,500 | +4,000 | 0.16% | 8,122,775 |
| 2023-11-01 | 2023-10-30 | 0.475 | 17,278,500 | -24,000 | 0.16% | 8,207,288 |
| 2023-10-30 | 2023-10-26 | 0.460 | 17,302,500 | +110,000 | 0.16% | 7,959,150 |
| 2023-10-27 | 2023-10-25 | 0.475 | 17,192,500 | -20,000 | 0.16% | 8,166,438 |
| 2023-10-26 | 2023-10-24 | 0.465 | 17,212,500 | +8,000 | 0.16% | 8,003,812 |
| 2023-10-25 | 2023-10-20 | 0.490 | 17,204,500 | +13,000 | 0.16% | 8,430,205 |
| 2023-10-24 | 2023-10-19 | 0.560 | 17,191,500 | +5,500 | 0.16% | 9,627,240 |
| 2023-10-20 | 2023-10-18 | 0.560 | 17,186,000 | +32,000 | 0.16% | 9,624,160 |
| 2023-10-19 | 2023-10-17 | 0.610 | 17,154,000 | +340,000 | 0.16% | 10,463,940 |
| 2023-10-18 | 2023-10-16 | 0.440 | 16,814,000 | -19,500 | 0.16% | 7,398,160 |
| 2023-10-16 | 2023-10-12 | 0.485 | 16,833,500 | +50,000 | 0.16% | 8,164,248 |
| 2023-10-13 | 2023-10-11 | 0.510 | 16,783,500 | -30,000 | 0.15% | 8,559,585 |
| 2023-10-12 | 2023-10-10 | 0.430 | 16,813,500 | +47,500 | 0.16% | 7,229,805 |
| 2023-10-11 | 2023-10-09 | 0.510 | 16,766,000 | -64,500 | 0.15% | 8,550,660 |
| 2023-09-29 | 2023-09-27 | 0.560 | 16,830,500 | +76,000 | 0.16% | 9,425,080 |
| 2023-09-28 | 2023-09-26 | 0.700 | 16,754,500 | +7,000 | 0.15% | 11,728,150 |
| 2023-09-27 | 2023-09-25 | 0.700 | 16,747,500 | +105,500 | 0.15% | 11,723,250 |
| 2023-09-26 | 2023-09-22 | 0.900 | 16,642,000 | +10,000 | 0.15% | 14,977,800 |
| 2023-09-25 | 2023-09-21 | 0.850 | 16,632,000 | +1,500 | 0.15% | 14,137,200 |
| 2023-09-22 | 2023-09-20 | 0.860 | 16,630,500 | -24,000 | 0.15% | 14,302,230 |
| 2023-09-21 | 2023-09-19 | 0.800 | 16,654,500 | +282,500 | 0.15% | 13,323,600 |
| 2023-09-20 | 2023-09-18 | 0.910 | 16,372,000 | +39,000 | 0.15% | 14,898,520 |
| 2023-09-19 | 2023-09-15 | 1.070 | 16,333,000 | -66,000 | 0.15% | 17,476,310 |
| 2023-09-15 | 2023-09-13 | 1.160 | 16,399,000 | +42,000 | 0.15% | 19,022,840 |
| 2023-09-14 | 2023-09-12 | 1.150 | 16,357,000 | +23,000 | 0.15% | 18,810,550 |
| 2023-09-12 | 2023-09-07 | 1.150 | 16,334,000 | +431,500 | 0.15% | 18,784,100 |
| 2023-09-11 | 2023-09-06 | 1.260 | 15,902,500 | +42,000 | 0.15% | 20,037,150 |
| 2023-09-07 | 2023-09-05 | 1.160 | 15,860,500 | -1,000 | 0.15% | 18,398,180 |
| 2023-09-06 | 2023-09-04 | 1.150 | 15,861,500 | -45,000 | 0.15% | 18,240,725 |
| 2023-09-05 | 2023-08-31 | 1.130 | 15,906,500 | -50,000 | 0.15% | 17,974,345 |
| 2023-09-04 | 2023-08-30 | 1.030 | 15,956,500 | +65,500 | 0.15% | 16,435,195 |
| 2023-08-31 | 2023-08-29 | 1.090 | 15,891,000 | +35,500 | 0.15% | 17,321,190 |
| 2023-08-30 | 2023-08-28 | 1.220 | 15,855,500 | +15,000 | 0.15% | 19,343,710 |
| 2023-08-24 | 2023-08-22 | 1.320 | 15,840,500 | +90,000 | 0.15% | 20,909,460 |
| 2023-08-23 | 2023-08-21 | 1.310 | 15,750,500 | +2,000 | 0.15% | 20,633,155 |
| 2023-08-22 | 2023-08-18 | 1.260 | 15,748,500 | -146,000 | 0.15% | 19,843,110 |
| 2023-08-21 | 2023-08-17 | 1.500 | 15,894,500 | +306,500 | 0.15% | 23,841,750 |
| 2023-08-18 | 2023-08-16 | 1.450 | 15,588,000 | +543,000 | 0.14% | 22,602,600 |
| 2023-08-17 | 2023-08-15 | 1.730 | 15,045,000 | +232,500 | 0.14% | 26,027,850 |
| 2023-08-16 | 2023-08-14 | 1.700 | 14,812,500 | -12,000 | 0.14% | 25,181,250 |
| 2023-08-14 | 2023-08-10 | 1.580 | 14,824,500 | +14,500 | 0.14% | 23,422,710 |
| 2023-08-11 | 2023-08-09 | 1.620 | 14,810,000 | +31,000 | 0.14% | 23,992,200 |
| 2023-08-10 | 2023-08-08 | 1.410 | 14,779,000 | +272,000 | 0.14% | 20,838,390 |
| 2023-08-09 | 2023-08-07 | 1.660 | 14,507,000 | -54,000 | 0.13% | 24,081,620 |
| 2023-08-08 | 2023-08-04 | 1.660 | 14,561,000 | +54,500 | 0.13% | 24,171,260 |
| 2023-08-07 | 2023-08-03 | 1.680 | 14,506,500 | +277,500 | 0.13% | 24,370,920 |
| 2023-08-04 | 2023-08-02 | 1.810 | 14,229,000 | +82,000 | 0.13% | 25,754,490 |
| 2023-08-03 | 2023-08-01 | 1.820 | 14,147,000 | -386,500 | 0.13% | 25,747,540 |
| 2023-08-02 | 2023-07-31 | 1.980 | 14,533,500 | +45,500 | 0.13% | 28,776,330 |
| 2023-08-01 | 2023-07-28 | 1.240 | 14,488,000 | +833,000 | 0.13% | 17,965,120 |
| 2023-07-10 | 2023-07-06 | 3.200 | 13,655,000 | +100,000 | 0.13% | 43,696,000 |
| 2023-06-07 | 2023-06-05 | 3.200 | 13,555,000 | +184,000 | 0.13% | 43,376,000 |
| 2022-08-02 | 2022-07-29 | 3.200 | 13,371,000 | +1,000 | 0.12% | 42,787,200 |
| 2022-07-21 | 2022-07-19 | 3.200 | 13,370,000 | +10,000 | 0.12% | 42,784,000 |
| 2022-04-04 | 2022-03-31 | 3.200 | 13,360,000 | -21,500 | 0.12% | 42,752,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 13,381,500 | -21,500 | 0.12% | 42,017,910 |
| 2022-03-22 | 2022-03-18 | 3.520 | 13,403,000 | -205,500 | 0.12% | 47,178,560 |
| 2022-03-21 | 2022-03-17 | 3.120 | 13,608,500 | +178,000 | 0.13% | 42,458,520 |
| 2022-03-17 | 2022-03-15 | 2.820 | 13,430,500 | -30,000 | 0.12% | 37,874,010 |
| 2022-03-16 | 2022-03-14 | 2.990 | 13,460,500 | +39,500 | 0.12% | 40,246,895 |
| 2022-03-15 | 2022-03-11 | 3.150 | 13,421,000 | +100,500 | 0.12% | 42,276,150 |
| 2022-03-14 | 2022-03-10 | 3.030 | 13,320,500 | -32,000 | 0.12% | 40,361,115 |
| 2022-03-11 | 2022-03-09 | 2.830 | 13,352,500 | -1,000 | 0.12% | 37,787,575 |
| 2022-03-10 | 2022-03-08 | 2.660 | 13,353,500 | -9,000 | 0.12% | 35,520,310 |
| 2022-03-09 | 2022-03-07 | 2.870 | 13,362,500 | +11,000 | 0.12% | 38,350,375 |
| 2022-03-08 | 2022-03-04 | 2.890 | 13,351,500 | +25,000 | 0.12% | 38,585,835 |
| 2022-03-07 | 2022-03-03 | 3.150 | 13,326,500 | +8,000 | 0.12% | 41,978,475 |
| 2022-03-04 | 2022-03-02 | 3.360 | 13,318,500 | +32,000 | 0.12% | 44,750,160 |
| 2022-03-03 | 2022-03-01 | 3.450 | 13,286,500 | +50,000 | 0.12% | 45,838,425 |
| 2022-02-28 | 2022-02-24 | 3.410 | 13,236,500 | -56,000 | 0.12% | 45,136,465 |
| 2022-02-25 | 2022-02-23 | 3.600 | 13,292,500 | -46,000 | 0.12% | 47,853,000 |
| 2022-02-24 | 2022-02-22 | 3.340 | 13,338,500 | +78,500 | 0.12% | 44,550,590 |
| 2022-02-23 | 2022-02-21 | 3.560 | 13,260,000 | -1,000 | 0.12% | 47,205,600 |
| 2022-02-22 | 2022-02-18 | 3.690 | 13,261,000 | +5,000 | 0.12% | 48,933,090 |
| 2022-02-21 | 2022-02-17 | 3.800 | 13,256,000 | -10,000 | 0.12% | 50,372,800 |
| 2022-02-18 | 2022-02-16 | 3.830 | 13,266,000 | -10,000 | 0.12% | 50,808,780 |
| 2022-02-16 | 2022-02-14 | 3.780 | 13,276,000 | -351,500 | 0.12% | 50,183,280 |
| 2022-02-15 | 2022-02-11 | 3.670 | 13,627,500 | +10,000 | 0.13% | 50,012,925 |
| 2022-02-14 | 2022-02-10 | 3.770 | 13,617,500 | -104,000 | 0.13% | 51,337,975 |
| 2022-02-11 | 2022-02-09 | 3.620 | 13,721,500 | -18,500 | 0.13% | 49,671,830 |
| 2022-02-10 | 2022-02-08 | 3.640 | 13,740,000 | +80,500 | 0.13% | 50,013,600 |
| 2022-02-09 | 2022-02-07 | 3.670 | 13,659,500 | +1,500 | 0.13% | 50,130,365 |
| 2022-02-08 | 2022-02-04 | 3.630 | 13,658,000 | -1,000 | 0.13% | 49,578,540 |
| 2022-02-07 | 2022-01-31 | 3.600 | 13,659,000 | -270,000 | 0.13% | 49,172,400 |
| 2022-02-04 | 2022-01-27 | 3.650 | 13,929,000 | +32,000 | 0.13% | 50,840,850 |
| 2022-01-28 | 2022-01-26 | 3.780 | 13,897,000 | +9,500 | 0.13% | 52,530,660 |
| 2022-01-27 | 2022-01-25 | 3.750 | 13,887,500 | -91,000 | 0.13% | 52,078,125 |
| 2022-01-26 | 2022-01-24 | 3.840 | 13,978,500 | +35,500 | 0.13% | 53,677,440 |
| 2022-01-25 | 2022-01-21 | 3.940 | 13,943,000 | +49,000 | 0.13% | 54,935,420 |
| 2022-01-24 | 2022-01-20 | 4.060 | 13,894,000 | -9,000 | 0.13% | 56,409,640 |
| 2022-01-21 | 2022-01-19 | 3.990 | 13,903,000 | -6,500 | 0.13% | 55,472,970 |
| 2022-01-20 | 2022-01-18 | 3.940 | 13,909,500 | -34,500 | 0.13% | 54,803,430 |
| 2022-01-19 | 2022-01-17 | 3.960 | 13,944,000 | -54,000 | 0.13% | 55,218,240 |
| 2022-01-18 | 2022-01-14 | 3.800 | 13,998,000 | -337,000 | 0.13% | 53,192,400 |
| 2022-01-17 | 2022-01-13 | 3.460 | 14,335,000 | +440,500 | 0.13% | 49,599,100 |
| 2022-01-14 | 2022-01-12 | 4.030 | 13,894,500 | -18,500 | 0.13% | 55,994,835 |
| 2022-01-12 | 2022-01-10 | 3.880 | 13,913,000 | -14,500 | 0.13% | 53,982,440 |
| 2022-01-11 | 2022-01-07 | 3.920 | 13,927,500 | +418,000 | 0.13% | 54,595,800 |
| 2022-01-10 | 2022-01-06 | 3.820 | 13,509,500 | +338,000 | 0.12% | 51,606,290 |
| 2022-01-07 | 2022-01-05 | 3.770 | 13,171,500 | -67,000 | 0.12% | 49,656,555 |
| 2022-01-06 | 2022-01-04 | 3.890 | 13,238,500 | +65,500 | 0.12% | 51,497,765 |
| 2022-01-05 | 2022-01-03 | 3.900 | 13,173,000 | -142,000 | 0.12% | 51,374,700 |
| 2022-01-04 | 2021-12-31 | 3.520 | 13,315,000 | -55,500 | 0.12% | 46,868,800 |
| 2022-01-03 | 2021-12-29 | 3.350 | 13,370,500 | +314,000 | 0.12% | 44,791,175 |
| 2021-12-30 | 2021-12-28 | 3.270 | 13,056,500 | -175,000 | 0.12% | 42,694,755 |
| 2021-12-29 | 2021-12-24 | 2.790 | 13,231,500 | -94,000 | 0.12% | 36,915,885 |
| 2021-12-28 | 2021-12-22 | 2.260 | 13,325,500 | -26,500 | 0.12% | 30,115,630 |
| 2021-12-23 | 2021-12-21 | 2.390 | 13,352,000 | -4,500 | 0.12% | 31,911,280 |
| 2021-12-22 | 2021-12-20 | 2.240 | 13,356,500 | +7,500 | 0.12% | 29,918,560 |
| 2021-12-21 | 2021-12-17 | 2.500 | 13,349,000 | -1,000 | 0.12% | 33,372,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 13,350,000 | -189,000 | 0.12% | 35,110,500 |
| 2021-12-17 | 2021-12-15 | 2.530 | 13,539,000 | +19,500 | 0.12% | 34,253,670 |
| 2021-12-16 | 2021-12-14 | 2.540 | 13,519,500 | +211,000 | 0.12% | 34,339,530 |
| 2021-12-15 | 2021-12-13 | 2.980 | 13,308,500 | +100,500 | 0.12% | 39,659,330 |
| 2021-12-14 | 2021-12-10 | 3.100 | 13,208,000 | +116,500 | 0.12% | 40,944,800 |
| 2021-12-13 | 2021-12-09 | 3.120 | 13,091,500 | +63,000 | 0.12% | 40,845,480 |
| 2021-12-10 | 2021-12-08 | 3.080 | 13,028,500 | +105,500 | 0.12% | 40,127,780 |
| 2021-12-08 | 2021-12-06 | 3.040 | 12,923,000 | +41,000 | 0.12% | 39,285,920 |
| 2021-12-07 | 2021-12-03 | 3.270 | 12,882,000 | +309,000 | 0.12% | 42,124,140 |
| 2021-12-06 | 2021-12-02 | 3.040 | 12,573,000 | +745,500 | 0.12% | 38,221,920 |
| 2021-12-03 | 2021-12-01 | 3.510 | 11,827,500 | -161,000 | 0.11% | 41,514,525 |
| 2021-12-02 | 2021-11-30 | 3.680 | 11,988,500 | +42,500 | 0.11% | 44,117,680 |
| 2021-12-01 | 2021-11-29 | 3.780 | 11,946,000 | +323,000 | 0.12% | 45,155,880 |
| 2021-11-30 | 2021-11-26 | 4.730 | 11,623,000 | -136,500 | 0.12% | 54,976,790 |
| 2021-11-29 | 2021-11-25 | 5.000 | 11,759,500 | -25,500 | 0.12% | 58,797,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 11,785,000 | -147,500 | 0.12% | 52,325,400 |
| 2021-11-25 | 2021-11-23 | 4.500 | 11,932,500 | +30,500 | 0.12% | 53,696,250 |
| 2021-11-24 | 2021-11-22 | 3.920 | 11,902,000 | -81,000 | 0.12% | 46,655,840 |
| 2021-11-23 | 2021-11-19 | 3.530 | 11,983,000 | +381,000 | 0.12% | 42,299,990 |
| 2021-11-22 | 2021-11-18 | 3.550 | 11,602,000 | +409,500 | 0.12% | 41,187,100 |
| 2021-11-19 | 2021-11-17 | 3.830 | 11,192,500 | -6,500 | 0.11% | 42,867,275 |
| 2021-11-18 | 2021-11-16 | 3.890 | 11,199,000 | +9,500 | 0.11% | 43,564,110 |
| 2021-11-17 | 2021-11-15 | 3.760 | 11,189,500 | +41,000 | 0.11% | 42,072,520 |
| 2021-11-16 | 2021-11-12 | 3.710 | 11,148,500 | +70,000 | 0.11% | 41,360,935 |
| 2021-11-15 | 2021-11-11 | 3.700 | 11,078,500 | +324,000 | 0.11% | 40,990,450 |
| 2021-11-12 | 2021-11-10 | 3.600 | 10,754,500 | +68,500 | 0.11% | 38,716,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 10,686,000 | +78,000 | 0.11% | 38,149,020 |
| 2021-11-10 | 2021-11-08 | 3.430 | 10,608,000 | +26,000 | 0.11% | 36,385,440 |
| 2021-11-09 | 2021-11-05 | 3.300 | 10,582,000 | +116,000 | 0.11% | 34,920,600 |
| 2021-11-08 | 2021-11-04 | 3.580 | 10,466,000 | +1,000 | 0.11% | 37,468,280 |
| 2021-11-05 | 2021-11-03 | 3.570 | 10,465,000 | -32,000 | 0.11% | 37,360,050 |
| 2021-11-04 | 2021-11-02 | 3.550 | 10,497,000 | +157,000 | 0.11% | 37,264,350 |
| 2021-11-03 | 2021-11-01 | 3.720 | 10,340,000 | +30,500 | 0.11% | 38,464,800 |
| 2021-11-02 | 2021-10-29 | 3.740 | 10,309,500 | +55,500 | 0.11% | 38,557,530 |
| 2021-11-01 | 2021-10-28 | 3.780 | 10,254,000 | +200,000 | 0.10% | 38,760,120 |
| 2021-10-29 | 2021-10-27 | 3.920 | 10,054,000 | +83,000 | 0.10% | 39,411,680 |
| 2021-10-28 | 2021-10-26 | 3.730 | 9,971,000 | +423,500 | 0.10% | 37,191,830 |
| 2021-10-27 | 2021-10-25 | 4.000 | 9,547,500 | +263,000 | 0.10% | 38,190,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 9,284,500 | -17,000 | 0.10% | 33,331,355 |
| 2021-10-25 | 2021-10-21 | 3.430 | 9,301,500 | +128,500 | 0.10% | 31,904,145 |
| 2021-10-22 | 2021-10-20 | 3.500 | 9,173,000 | +41,500 | 0.09% | 32,105,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 9,131,500 | +125,500 | 0.09% | 34,791,015 |
| 2021-10-20 | 2021-10-18 | 4.160 | 9,006,000 | +7,500 | 0.09% | 37,464,960 |
| 2021-10-19 | 2021-10-15 | 3.840 | 8,998,500 | +5,576,000 | 0.09% | 34,554,240 |
| 2021-10-18 | 2021-10-12 | 3.670 | 3,422,500 | +126,500 | 0.04% | 12,560,575 |
| 2021-10-15 | 2021-10-11 | 3.510 | 3,296,000 | +11,500 | 0.03% | 11,568,960 |
| 2021-10-12 | 2021-10-08 | 3.440 | 3,284,500 | -52,500 | 0.03% | 11,298,680 |
| 2021-10-11 | 2021-10-07 | 3.360 | 3,337,000 | +7,000 | 0.03% | 11,212,320 |
| 2021-10-08 | 2021-10-06 | 3.230 | 3,330,000 | +420,500 | 0.03% | 10,755,900 |
| 2021-10-07 | 2021-10-05 | 3.800 | 2,909,500 | +78,500 | 0.03% | 11,056,100 |
| 2021-10-06 | 2021-10-04 | 3.900 | 2,831,000 | -113,000 | 0.03% | 11,040,900 |
| 2021-10-05 | 2021-09-30 | 3.020 | 2,944,000 | +125,000 | 0.03% | 8,890,880 |
| 2021-10-04 | 2021-09-29 | 3.350 | 2,819,000 | +129,500 | 0.03% | 9,443,650 |
| 2021-09-30 | 2021-09-28 | 2.320 | 2,689,500 | +7,000 | 0.03% | 6,239,640 |
| 2021-09-29 | 2021-09-27 | 2.020 | 2,682,500 | +208,500 | 0.03% | 5,418,650 |
| 2021-09-28 | 2021-09-24 | 2.230 | 2,474,000 | +141,500 | 0.03% | 5,517,020 |
| 2021-09-27 | 2021-09-23 | 2.910 | 2,332,500 | -500 | 0.02% | 6,787,575 |
| 2021-09-24 | 2021-09-21 | 2.900 | 2,333,000 | +157,000 | 0.02% | 6,765,700 |
| 2021-09-23 | 2021-09-20 | 2.900 | 2,176,000 | +6,500 | 0.02% | 6,310,400 |
| 2021-09-21 | 2021-09-17 | 2.980 | 2,169,500 | +107,500 | 0.02% | 6,465,110 |
| 2021-09-20 | 2021-09-16 | 3.530 | 2,062,000 | +19,500 | 0.02% | 7,278,860 |
| 2021-09-17 | 2021-09-15 | 3.980 | 2,042,500 | -8,000 | 0.02% | 8,129,150 |
| 2021-09-16 | 2021-09-14 | 3.880 | 2,050,500 | -39,500 | 0.02% | 7,955,940 |
| 2021-09-15 | 2021-09-13 | 5.150 | 2,090,000 | +54,500 | 0.02% | 10,763,500 |
| 2021-09-14 | 2021-09-10 | 5.540 | 2,035,500 | +51,500 | 0.02% | 11,276,670 |
| 2021-09-13 | 2021-09-09 | 5.430 | 1,984,000 | +73,500 | 0.02% | 10,773,120 |
| 2021-09-10 | 2021-09-08 | 6.300 | 1,910,500 | +114,500 | 0.02% | 12,036,150 |
| 2021-09-09 | 2021-09-07 | 7.330 | 1,796,000 | +101,500 | 0.02% | 13,164,680 |
| 2021-09-08 | 2021-09-06 | 8.250 | 1,694,500 | -3,500 | 0.02% | 13,979,625 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,698,000 | -22,500 | 0.02% | 12,225,600 |
| 2021-09-06 | 2021-09-02 | 6.610 | 1,720,500 | +5,500 | 0.02% | 11,372,505 |
| 2021-09-03 | 2021-09-01 | 6.150 | 1,715,000 | -40,500 | 0.02% | 10,547,250 |
| 2021-09-02 | 2021-08-31 | 5.930 | 1,755,500 | +15,500 | 0.02% | 10,410,115 |
| 2021-09-01 | 2021-08-30 | 6.050 | 1,740,000 | +66,000 | 0.02% | 10,527,000 |
| 2021-08-31 | 2021-08-27 | 6.500 | 1,674,000 | -77,000 | 0.02% | 10,881,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 1,751,000 | +222,500 | 0.02% | 9,070,180 |
| 2021-08-27 | 2021-08-25 | 6.370 | 1,528,500 | +170,000 | 0.02% | 9,736,545 |
| 2021-08-26 | 2021-08-24 | 7.480 | 1,358,500 | +127,500 | 0.01% | 10,161,580 |
| 2021-08-25 | 2021-08-23 | 7.680 | 1,231,000 | +88,000 | 0.01% | 9,454,080 |
| 2021-08-24 | 2021-08-20 | 10.500 | 1,143,000 | +110,500 | 0.01% | 12,001,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 1,032,500 | +43,000 | 0.01% | 10,325,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 989,500 | +3,000 | 0.01% | 11,577,150 |
| 2021-08-19 | 2021-08-17 | 12.620 | 986,500 | +4,000 | 0.01% | 12,449,630 |
| 2021-08-18 | 2021-08-16 | 13.300 | 982,500 | -10,000 | 0.01% | 13,067,250 |
| 2021-08-17 | 2021-08-13 | 13.400 | 992,500 | +6,500 | 0.01% | 13,299,500 |
| 2021-08-16 | 2021-08-12 | 12.920 | 986,000 | +47,000 | 0.01% | 12,739,120 |
| 2021-08-13 | 2021-08-11 | 13.820 | 939,000 | +66,000 | 0.01% | 12,976,980 |
| 2021-08-12 | 2021-08-10 | 13.200 | 873,000 | +12,500 | 0.01% | 11,523,600 |
| 2021-08-11 | 2021-08-09 | 12.220 | 860,500 | +38,000 | 0.01% | 10,515,310 |
| 2021-08-10 | 2021-08-06 | 11.800 | 822,500 | +25,000 | 0.01% | 9,705,500 |
| 2021-08-09 | 2021-08-05 | 12.200 | 797,500 | -11,000 | 0.01% | 9,729,500 |
| 2021-08-06 | 2021-08-04 | 12.120 | 808,500 | +140,000 | 0.01% | 9,799,020 |
| 2021-08-05 | 2021-08-03 | 12.500 | 668,500 | +43,500 | 0.01% | 8,356,250 |
| 2021-08-04 | 2021-08-02 | 13.700 | 625,000 | -21,500 | 0.01% | 8,562,500 |
| 2021-08-03 | 2021-07-30 | 12.500 | 646,500 | -18,000 | 0.01% | 8,081,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 664,500 | +10,500 | 0.01% | 8,266,380 |
| 2021-07-30 | 2021-07-28 | 11.180 | 654,000 | +10,000 | 0.01% | 7,311,720 |
| 2021-07-29 | 2021-07-27 | 10.580 | 644,000 | +151,000 | 0.01% | 6,813,520 |
| 2021-07-28 | 2021-07-26 | 12.600 | 493,000 | +11,000 | 0.01% | 6,211,800 |
| 2021-07-27 | 2021-07-23 | 14.220 | 482,000 | -233,500 | 0.00% | 6,854,040 |
| 2021-07-26 | 2021-07-22 | 15.880 | 715,500 | -9,500 | 0.01% | 11,362,140 |
| 2021-07-23 | 2021-07-21 | 13.200 | 725,000 | +14,500 | 0.01% | 9,570,000 |
| 2021-07-22 | 2021-07-20 | 14.300 | 710,500 | +226,500 | 0.01% | 10,160,150 |
| 2021-07-21 | 2021-07-19 | 16.100 | 484,000 | +23,500 | 0.00% | 7,792,400 |
| 2021-07-20 | 2021-07-16 | 19.900 | 460,500 | +35,000 | 0.00% | 9,163,950 |
| 2021-07-19 | 2021-07-15 | 21.250 | 425,500 | +42,000 | 0.00% | 9,041,875 |
| 2021-07-16 | 2021-07-14 | 22.800 | 383,500 | +23,000 | 0.00% | 8,743,800 |
| 2021-07-15 | 2021-07-13 | 24.950 | 360,500 | -16,000 | 0.00% | 8,994,475 |
| 2021-07-14 | 2021-07-12 | 26.500 | 376,500 | -2,000 | 0.00% | 9,977,250 |
| 2021-07-13 | 2021-07-09 | 27.300 | 378,500 | +1,500 | 0.00% | 10,333,050 |
| 2021-07-12 | 2021-07-08 | 26.800 | 377,000 | +2,500 | 0.00% | 10,103,600 |
| 2021-07-09 | 2021-07-07 | 28.700 | 374,500 | -1,000 | 0.00% | 10,748,150 |
| 2021-07-08 | 2021-07-06 | 27.400 | 375,500 | -8,500 | 0.00% | 10,288,700 |
| 2021-07-07 | 2021-07-05 | 28.400 | 384,000 | -3,500 | 0.00% | 10,905,600 |
| 2021-07-06 | 2021-07-02 | 28.000 | 387,500 | -500 | 0.00% | 10,850,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 388,000 | +3,500 | 0.00% | 11,213,200 |
| 2021-07-02 | 2021-06-29 | 28.100 | 384,500 | -18,500 | 0.00% | 10,804,450 |
| 2021-06-30 | 2021-06-28 | 28.500 | 403,000 | +2,500 | 0.00% | 11,485,500 |
| 2021-06-29 | 2021-06-25 | 28.500 | 400,500 | +4,000 | 0.00% | 11,414,250 |
| 2021-06-28 | 2021-06-24 | 30.350 | 396,500 | +1,000 | 0.00% | 12,033,775 |
| 2021-06-25 | 2021-06-23 | 27.800 | 395,500 | +2,000 | 0.00% | 10,994,900 |
| 2021-06-24 | 2021-06-22 | 28.750 | 393,500 | +1,000 | 0.00% | 11,313,125 |
| 2021-06-23 | 2021-06-21 | 29.100 | 392,500 | -1,500 | 0.00% | 11,421,750 |
| 2021-06-21 | 2021-06-17 | 29.200 | 394,000 | -2,000 | 0.00% | 11,504,800 |
| 2021-06-18 | 2021-06-16 | 29.250 | 396,000 | -3,000 | 0.00% | 11,583,000 |
| 2021-06-17 | 2021-06-15 | 31.350 | 399,000 | +5,500 | 0.00% | 12,508,650 |
| 2021-06-16 | 2021-06-11 | 32.300 | 393,500 | -141,500 | 0.00% | 12,710,050 |
| 2021-06-15 | 2021-06-10 | 30.900 | 535,000 | +32,000 | 0.01% | 16,531,500 |
| 2021-06-11 | 2021-06-09 | 32.650 | 503,000 | +3,000 | 0.01% | 16,422,950 |
| 2021-06-10 | 2021-06-08 | 34.000 | 500,000 | +2,500 | 0.01% | 17,000,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 497,500 | +15,500 | 0.01% | 17,039,375 |
| 2021-06-08 | 2021-06-04 | 35.550 | 482,000 | +2,500 | 0.00% | 17,135,100 |
| 2021-06-07 | 2021-06-03 | 35.650 | 479,500 | +8,500 | 0.00% | 17,094,175 |
| 2021-06-04 | 2021-06-02 | 36.900 | 471,000 | +8,500 | 0.00% | 17,379,900 |
| 2021-06-03 | 2021-06-01 | 38.350 | 462,500 | -3,000 | 0.00% | 17,736,875 |
| 2021-06-02 | 2021-05-31 | 35.000 | 465,500 | -7,000 | 0.00% | 16,292,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 472,500 | -2,500 | 0.00% | 17,955,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 475,000 | +3,500 | 0.00% | 18,667,500 |
| 2021-05-28 | 2021-05-26 | 40.300 | 471,500 | -3,000 | 0.00% | 19,001,450 |
| 2021-05-27 | 2021-05-25 | 41.750 | 474,500 | +5,000 | 0.00% | 19,810,375 |
| 2021-05-26 | 2021-05-24 | 40.200 | 469,500 | -1,500 | 0.00% | 18,873,900 |
| 2021-05-25 | 2021-05-21 | 41.200 | 471,000 | +500 | 0.00% | 19,405,200 |
| 2021-05-24 | 2021-05-20 | 41.200 | 470,500 | +8,000 | 0.00% | 19,384,600 |
| 2021-05-21 | 2021-05-18 | 45.150 | 462,500 | +12,000 | 0.00% | 20,881,875 |
| 2021-05-20 | 2021-05-17 | 46.700 | 450,500 | +500 | 0.00% | 21,038,350 |
| 2021-05-18 | 2021-05-14 | 46.500 | 450,000 | -1,000 | 0.00% | 20,925,000 |
| 2021-05-17 | 2021-05-13 | 47.300 | 451,000 | -3,500 | 0.00% | 21,332,300 |
| 2021-05-14 | 2021-05-12 | 51.150 | 454,500 | +500 | 0.00% | 23,247,675 |
| 2021-05-13 | 2021-05-11 | 50.600 | 454,000 | -3,000 | 0.00% | 22,972,400 |
| 2021-05-12 | 2021-05-10 | 50.300 | 457,000 | -3,000 | 0.00% | 22,987,100 |
| 2021-05-11 | 2021-05-07 | 50.950 | 460,000 | -1,000 | 0.00% | 23,437,000 |
| 2021-05-10 | 2021-05-06 | 51.800 | 461,000 | +6,000 | 0.00% | 23,879,800 |
| 2021-05-07 | 2021-05-05 | 53.500 | 455,000 | +18,500 | 0.00% | 24,342,500 |
| 2021-05-05 | 2021-05-03 | 58.450 | 436,500 | +1,000 | 0.00% | 25,513,425 |
| 2021-05-04 | 2021-04-30 | 60.050 | 435,500 | -500 | 0.00% | 26,151,775 |
| 2021-05-03 | 2021-04-29 | 60.200 | 436,000 | -1,500 | 0.00% | 26,247,200 |
| 2021-04-30 | 2021-04-28 | 59.500 | 437,500 | +1,500 | 0.00% | 26,031,250 |
| 2021-04-29 | 2021-04-27 | 60.750 | 436,000 | -500 | 0.00% | 26,487,000 |
| 2021-04-28 | 2021-04-26 | 60.750 | 436,500 | +500 | 0.00% | 26,517,375 |
| 2021-04-27 | 2021-04-23 | 61.000 | 436,000 | +10,500 | 0.00% | 26,596,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 425,500 | -2,500 | 0.00% | 25,742,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 428,000 | -89,500 | 0.00% | 25,551,600 |
| 2021-04-22 | 2021-04-20 | 68.600 | 517,500 | -1,000 | 0.01% | 35,500,500 |
| 2021-04-21 | 2021-04-19 | 68.100 | 518,500 | -3,000 | 0.01% | 35,309,850 |
| 2021-04-20 | 2021-04-16 | 69.000 | 521,500 | -6,500 | 0.01% | 35,983,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 528,000 | -3,000 | 0.01% | 35,587,200 |
| 2021-04-16 | 2021-04-14 | 64.400 | 531,000 | -8,500 | 0.01% | 34,196,400 |
| 2021-04-15 | 2021-04-13 | 62.950 | 539,500 | -8,500 | 0.01% | 33,961,525 |
| 2021-04-14 | 2021-04-12 | 62.350 | 548,000 | +500 | 0.01% | 34,167,800 |
| 2021-04-13 | 2021-04-09 | 61.800 | 547,500 | -500 | 0.01% | 33,835,500 |
| 2021-04-12 | 2021-04-08 | 61.600 | 548,000 | +2,500 | 0.01% | 33,756,800 |
| 2021-04-09 | 2021-04-07 | 63.200 | 545,500 | +3,000 | 0.01% | 34,475,600 |
| 2021-04-08 | 2021-04-01 | 61.500 | 542,500 | -14,500 | 0.01% | 33,363,750 |
| 2021-04-01 | 2021-03-30 | 57.000 | 557,000 | +18,000 | 0.01% | 31,749,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 539,000 | +15,500 | 0.01% | 31,585,400 |
| 2021-03-30 | 2021-03-26 | 63.000 | 523,500 | -16,000 | 0.01% | 32,980,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 539,500 | -1,000 | 0.01% | 30,508,725 |
| 2021-03-26 | 2021-03-24 | 57.500 | 540,500 | -2,500 | 0.01% | 31,078,750 |
| 2021-03-25 | 2021-03-23 | 56.600 | 543,000 | -4,000 | 0.01% | 30,733,800 |
| 2021-03-24 | 2021-03-22 | 56.100 | 547,000 | +500 | 0.01% | 30,686,700 |
| 2021-03-22 | 2021-03-18 | 55.950 | 546,500 | +2,000 | 0.01% | 30,576,675 |
| 2021-03-19 | 2021-03-17 | 56.250 | 544,500 | +13,500 | 0.01% | 30,628,125 |
| 2021-03-18 | 2021-03-16 | 59.250 | 531,000 | +72,500 | 0.01% | 31,461,750 |
| 2021-03-17 | 2021-03-15 | 53.500 | 458,500 | -1,000 | 0.01% | 24,529,750 |
| 2021-03-16 | 2021-03-12 | 50.850 | 459,500 | +1,000 | 0.01% | 23,365,575 |
| 2021-03-15 | 2021-03-11 | 53.000 | 458,500 | -231,500 | 0.01% | 24,300,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 690,000 | -1,000 | 0.01% | 35,086,500 |
| 2021-03-11 | 2021-03-09 | 48.950 | 691,000 | -1,000 | 0.01% | 33,824,450 |
| 2021-03-09 | 2021-03-05 | 52.200 | 692,000 | +3,500 | 0.01% | 36,122,400 |
| 2021-03-05 | 2021-03-03 | 54.800 | 688,500 | +1,500 | 0.01% | 37,729,800 |
| 2021-03-04 | 2021-03-02 | 53.000 | 687,000 | +18,500 | 0.01% | 36,411,000 |
| 2021-03-03 | 2021-03-01 | 53.700 | 668,500 | +2,000 | 0.01% | 35,898,450 |
| 2021-03-02 | 2021-02-26 | 52.300 | 666,500 | -1,500 | 0.01% | 34,857,950 |
| 2021-03-01 | 2021-02-25 | 55.650 | 668,000 | +3,000 | 0.01% | 37,174,200 |
| 2021-02-26 | 2021-02-24 | 53.050 | 665,000 | +5,500 | 0.01% | 35,278,250 |
| 2021-02-25 | 2021-02-23 | 57.000 | 659,500 | -3,000 | 0.01% | 37,591,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 662,500 | +60,500 | 0.01% | 40,710,625 |
| 2021-02-23 | 2021-02-19 | 69.000 | 602,000 | +46,000 | 0.01% | 41,538,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 556,000 | +16,000 | 0.01% | 38,364,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 540,000 | +10,500 | 0.01% | 39,015,000 |
| 2021-02-18 | 2021-02-16 | 67.500 | 529,500 | +64,500 | 0.01% | 35,741,250 |
| 2021-02-17 | 2021-02-11 | 60.200 | 465,000 | +32,500 | 0.01% | 27,993,000 |
| 2021-02-16 | 2021-02-09 | 49.300 | 432,500 | +8,500 | 0.00% | 21,322,250 |
| 2021-02-10 | 2021-02-08 | 50.050 | 424,000 | +6,000 | 0.00% | 21,221,200 |
| 2021-02-09 | 2021-02-05 | 53.050 | 418,000 | -500 | 0.00% | 22,174,900 |
| 2021-02-08 | 2021-02-04 | 52.500 | 418,500 | -2,500 | 0.00% | 21,971,250 |
| 2021-02-05 | 2021-02-03 | 46.350 | 421,000 | +2,000 | 0.00% | 19,513,350 |
| 2021-02-04 | 2021-02-02 | 45.000 | 419,000 | +10,500 | 0.00% | 18,855,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 408,500 | +9,000 | 0.00% | 18,219,100 |
| 2021-02-02 | 2021-01-29 | 42.350 | 399,500 | -50,000 | 0.00% | 16,918,825 |
| 2021-02-01 | 2021-01-28 | 40.000 | 449,500 | -7,000 | 0.01% | 17,980,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 456,500 | +28,500 | 0.01% | 19,127,350 |
| 2021-01-28 | 2021-01-26 | 44.350 | 428,000 | +15,000 | 0.00% | 18,981,800 |
| 2021-01-27 | 2021-01-25 | 45.350 | 413,000 | -255,500 | 0.00% | 18,729,550 |
| 2021-01-26 | 2021-01-22 | 29.900 | 668,500 | +200,000 | 0.01% | 19,988,150 |
| 2021-01-25 | 2021-01-21 | 30.500 | 468,500 | +3,500 | 0.01% | 14,289,250 |
| 2021-01-22 | 2021-01-20 | 30.000 | 465,000 | -23,000 | 0.01% | 13,950,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 488,000 | +2,000 | 0.01% | 14,298,400 |
| 2021-01-20 | 2021-01-18 | 28.650 | 486,000 | -5,000 | 0.01% | 13,923,900 |
| 2021-01-19 | 2021-01-15 | 28.500 | 491,000 | -500 | 0.01% | 13,993,500 |
| 2021-01-18 | 2021-01-14 | 29.250 | 491,500 | -8,000 | 0.01% | 14,376,375 |
| 2021-01-14 | 2021-01-12 | 29.700 | 499,500 | -7,000 | 0.01% | 14,835,150 |
| 2021-01-13 | 2021-01-11 | 29.750 | 506,500 | -6,500 | 0.01% | 15,068,375 |
| 2021-01-11 | 2021-01-07 | 28.300 | 513,000 | +500 | 0.01% | 14,517,900 |
| 2021-01-08 | 2021-01-06 | 29.000 | 512,500 | -1,000 | 0.01% | 14,862,500 |
| 2021-01-07 | 2021-01-05 | 30.450 | 513,500 | +6,000 | 0.01% | 15,636,075 |
| 2021-01-06 | 2021-01-04 | 30.650 | 507,500 | -4,500 | 0.01% | 15,554,875 |
| 2021-01-05 | 2020-12-31 | 30.200 | 512,000 | -4,500 | 0.01% | 15,462,400 |
| 2021-01-04 | 2020-12-29 | 28.400 | 516,500 | +2,500 | 0.01% | 14,668,600 |
| 2020-12-30 | 2020-12-28 | 28.800 | 514,000 | -2,500 | 0.01% | 14,803,200 |
| 2020-12-29 | 2020-12-24 | 29.100 | 516,500 | -1,500 | 0.01% | 15,030,150 |
| 2020-12-28 | 2020-12-22 | 27.500 | 518,000 | -4,000 | 0.01% | 14,245,000 |
| 2020-12-23 | 2020-12-21 | 28.000 | 522,000 | -5,000 | 0.01% | 14,616,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 527,000 | -1,500 | 0.01% | 15,309,350 |
| 2020-12-18 | 2020-12-16 | 28.000 | 528,500 | -2,000 | 0.01% | 14,798,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 530,500 | +5,500 | 0.01% | 14,668,325 |
| 2020-12-16 | 2020-12-14 | 27.350 | 525,000 | -4,500 | 0.01% | 14,358,750 |
| 2020-12-15 | 2020-12-11 | 28.400 | 529,500 | +9,500 | 0.01% | 15,037,800 |
| 2020-12-14 | 2020-12-10 | 28.450 | 520,000 | -1,000 | 0.01% | 14,794,000 |
| 2020-12-11 | 2020-12-09 | 28.300 | 521,000 | -15,000 | 0.01% | 14,744,300 |
| 2020-12-10 | 2020-12-08 | 28.850 | 536,000 | +8,500 | 0.01% | 15,463,600 |
| 2020-12-09 | 2020-12-07 | 29.000 | 527,500 | -8,500 | 0.01% | 15,297,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 536,000 | +14,500 | 0.01% | 14,204,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 521,500 | -156,500 | 0.01% | 14,236,950 |
| 2020-12-03 | 2020-12-01 | 24.600 | 678,000 | -6,500 | 0.01% | 16,678,800 |
| 2020-12-02 | 2020-11-30 | 23.950 | 684,500 | +8,500 | 0.01% | 16,393,775 |
| 2020-12-01 | 2020-11-27 | 22.400 | 676,000 | +1,000 | 0.01% | 15,142,400 |
| 2020-11-30 | 2020-11-26 | 22.300 | 675,000 | -10,000 | 0.01% | 15,052,500 |
| 2020-11-27 | 2020-11-25 | 22.800 | 685,000 | +139,500 | 0.01% | 15,618,000 |
| 2020-11-26 | 2020-11-24 | 24.050 | 545,500 | +9,000 | 0.01% | 13,119,275 |
| 2020-11-25 | 2020-11-23 | 24.900 | 536,500 | -1,000 | 0.01% | 13,358,850 |
| 2020-11-24 | 2020-11-20 | 24.250 | 537,500 | +4,500 | 0.01% | 13,034,375 |
| 2020-11-20 | 2020-11-18 | 23.900 | 533,000 | +7,000 | 0.01% | 12,738,700 |
| 2020-11-18 | 2020-11-16 | 24.050 | 526,000 | -500 | 0.01% | 12,650,300 |
| 2020-11-17 | 2020-11-13 | 24.000 | 526,500 | +5,500 | 0.01% | 12,636,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 521,000 | +5,000 | 0.01% | 12,347,700 |
| 2020-11-13 | 2020-11-11 | 22.500 | 516,000 | -5,500 | 0.01% | 11,610,000 |
| 2020-11-12 | 2020-11-10 | 22.750 | 521,500 | -3,500 | 0.01% | 11,864,125 |
| 2020-11-11 | 2020-11-09 | 23.150 | 525,000 | +4,000 | 0.01% | 12,153,750 |
| 2020-11-10 | 2020-11-06 | 23.050 | 521,000 | -6,000 | 0.01% | 12,009,050 |
| 2020-11-09 | 2020-11-05 | 23.050 | 527,000 | +7,000 | 0.01% | 12,147,350 |
| 2020-11-06 | 2020-11-04 | 22.400 | 520,000 | +7,500 | 0.01% | 11,648,000 |
| 2020-11-05 | 2020-11-03 | 21.450 | 512,500 | +1,000 | 0.01% | 10,993,125 |
| 2020-11-04 | 2020-11-02 | 21.550 | 511,500 | +2,000 | 0.01% | 11,022,825 |
| 2020-11-02 | 2020-10-29 | 22.200 | 509,500 | +9,000 | 0.01% | 11,310,900 |
| 2020-10-30 | 2020-10-28 | 22.500 | 500,500 | +1,500 | 0.01% | 11,261,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 499,000 | +9,500 | 0.01% | 12,150,650 |
| 2020-10-28 | 2020-10-23 | 26.800 | 489,500 | -20,500 | 0.01% | 13,118,600 |
| 2020-10-27 | 2020-10-22 | 25.950 | 510,000 | -7,000 | 0.01% | 13,234,500 |
| 2020-10-23 | 2020-10-21 | 26.100 | 517,000 | -126,000 | 0.01% | 13,493,700 |
| 2020-10-22 | 2020-10-20 | 23.400 | 643,000 | -1,000 | 0.01% | 15,046,200 |
| 2020-10-20 | 2020-10-16 | 21.500 | 644,000 | -1,000 | 0.01% | 13,846,000 |
| 2020-10-19 | 2020-10-15 | 22.050 | 645,000 | -1,000 | 0.01% | 14,222,250 |
| 2020-10-16 | 2020-10-14 | 22.400 | 646,000 | +4,000 | 0.01% | 14,470,400 |
| 2020-10-15 | 2020-10-12 | 22.850 | 642,000 | -17,500 | 0.01% | 14,669,700 |
| 2020-10-14 | 2020-10-09 | 20.100 | 659,500 | +3,000 | 0.01% | 13,255,950 |
| 2020-10-12 | 2020-10-08 | 20.700 | 656,500 | -8,000 | 0.01% | 13,589,550 |
| 2020-10-08 | 2020-10-06 | 19.820 | 664,500 | -9,500 | 0.01% | 13,170,390 |
| 2020-10-07 | 2020-10-05 | 18.740 | 674,000 | +3,000 | 0.01% | 12,630,760 |
| 2020-10-06 | 2020-09-30 | 19.880 | 671,000 | +6,000 | 0.01% | 13,339,480 |
| 2020-10-05 | 2020-09-29 | 19.380 | 665,000 | +4,500 | 0.01% | 12,887,700 |
| 2020-09-30 | 2020-09-28 | 20.250 | 660,500 | -19,000 | 0.01% | 13,375,125 |
| 2020-09-29 | 2020-09-25 | 16.820 | 679,500 | -89,000 | 0.01% | 11,429,190 |
| 2020-09-28 | 2020-09-24 | 19.280 | 768,500 | -28,500 | 0.01% | 14,816,680 |
| 2020-09-25 | 2020-09-23 | 21.100 | 797,000 | +13,500 | 0.01% | 16,816,700 |
| 2020-09-24 | 2020-09-22 | 21.400 | 783,500 | +115,500 | 0.01% | 16,766,900 |
| 2020-09-23 | 2020-09-21 | 23.000 | 668,000 | -81,500 | 0.01% | 15,364,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 749,500 | -28,000 | 0.01% | 17,988,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 777,500 | +100,000 | 0.01% | 19,437,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 677,500 | +4,500 | 0.01% | 17,615,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 673,000 | +104,500 | 0.01% | 16,858,650 |
| 2020-09-16 | 2020-09-14 | 28.300 | 568,500 | -20,000 | 0.01% | 16,088,550 |
| 2020-09-15 | 2020-09-11 | 28.300 | 588,500 | +15,500 | 0.01% | 16,654,550 |
| 2020-09-14 | 2020-09-10 | 28.000 | 573,000 | +2,500 | 0.01% | 16,044,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 570,500 | -4,500 | 0.01% | 16,173,675 |
| 2020-09-04 | 2020-09-02 | 27.800 | 575,000 | -1,000 | 0.01% | 15,985,000 |
| 2020-09-03 | 2020-09-01 | 28.000 | 576,000 | +2,000 | 0.01% | 16,128,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 574,000 | +1,500 | 0.01% | 15,842,400 |
| 2020-09-01 | 2020-08-28 | 28.350 | 572,500 | -1,000 | 0.01% | 16,230,375 |
| 2020-08-31 | 2020-08-27 | 28.100 | 573,500 | -23,500 | 0.01% | 16,115,350 |
| 2020-08-28 | 2020-08-26 | 25.800 | 597,000 | +5,000 | 0.01% | 15,402,600 |
| 2020-08-27 | 2020-08-25 | 26.750 | 592,000 | +15,500 | 0.01% | 15,836,000 |
| 2020-08-26 | 2020-08-24 | 27.000 | 576,500 | +9,500 | 0.01% | 15,565,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 567,000 | -2,000 | 0.01% | 16,953,300 |
| 2020-08-24 | 2020-08-20 | 29.700 | 569,000 | +2,000 | 0.01% | 16,899,300 |
| 2020-08-21 | 2020-08-19 | 31.700 | 567,000 | -8,000 | 0.01% | 17,973,900 |
| 2020-08-20 | 2020-08-18 | 30.700 | 575,000 | +4,000 | 0.01% | 17,652,500 |
| 2020-08-19 | 2020-08-17 | 28.850 | 571,000 | -7,000 | 0.01% | 16,473,350 |
| 2020-08-18 | 2020-08-14 | 27.200 | 578,000 | -13,500 | 0.01% | 15,721,600 |
| 2020-08-17 | 2020-08-13 | 24.550 | 591,500 | +10,500 | 0.01% | 14,521,325 |
| 2020-08-14 | 2020-08-12 | 24.400 | 581,000 | +25,000 | 0.01% | 14,176,400 |
| 2020-08-13 | 2020-08-11 | 27.100 | 556,000 | +2,000 | 0.01% | 15,067,600 |
| 2020-08-12 | 2020-08-10 | 30.450 | 554,000 | +23,500 | 0.01% | 16,869,300 |
| 2020-08-11 | 2020-08-07 | 33.000 | 530,500 | +6,000 | 0.01% | 17,506,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 524,500 | -5,500 | 0.01% | 18,069,025 |
| 2020-08-07 | 2020-08-05 | 33.900 | 530,000 | +5,000 | 0.01% | 17,967,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 525,000 | +15,000 | 0.01% | 18,270,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 510,000 | +10,000 | 0.01% | 18,232,500 |
| 2020-08-03 | 2020-07-30 | 34.450 | 500,000 | -20,000 | 0.01% | 17,225,000 |
| 2020-07-31 | 2020-07-29 | 31.850 | 520,000 | +35,000 | 0.01% | 16,562,000 |
| 2020-07-30 | 2020-07-28 | 30.000 | 485,000 | +30,000 | 0.01% | 14,550,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 455,000 | -70,000 | 0.01% | 12,603,500 |
| 2020-07-27 | 2020-07-23 | 28.450 | 525,000 | +5,000 | 0.01% | 14,936,250 |
| 2020-07-24 | 2020-07-22 | 27.300 | 520,000 | -15,000 | 0.01% | 14,196,000 |
| 2020-07-23 | 2020-07-21 | 26.200 | 535,000 | +10,000 | 0.01% | 14,017,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 525,000 | +5,000 | 0.01% | 12,836,250 |
| 2020-07-20 | 2020-07-16 | 24.700 | 520,000 | +10,000 | 0.01% | 12,844,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 510,000 | -10,000 | 0.01% | 12,112,500 |
| 2020-07-16 | 2020-07-14 | 25.250 | 520,000 | -15,000 | 0.01% | 13,130,000 |
| 2020-07-15 | 2020-07-13 | 26.500 | 535,000 | -25,000 | 0.01% | 14,177,500 |
| 2020-07-13 | 2020-07-09 | 17.420 | 560,000 | -15,000 | 0.01% | 9,755,200 |
| 2020-07-10 | 2020-07-08 | 17.840 | 575,000 | +5,000 | 0.01% | 10,258,000 |
| 2020-07-08 | 2020-07-06 | 13.620 | 570,000 | -40,000 | 0.01% | 7,763,400 |
| 2020-07-07 | 2020-07-03 | 11.960 | 610,000 | +10,000 | 0.01% | 7,295,600 |
| 2020-07-06 | 2020-07-02 | 10.800 | 600,000 | -20,000 | 0.01% | 6,480,000 |
| 2020-07-03 | 2020-06-30 | 10.380 | 620,000 | +45,000 | 0.01% | 6,435,600 |
| 2020-06-26 | 2020-06-23 | 11.020 | 575,000 | -30,000 | 0.01% | 6,336,500 |
| 2020-06-23 | 2020-06-19 | 10.560 | 605,000 | +20,000 | 0.01% | 6,388,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 585,000 | +25,000 | 0.01% | 5,738,850 |
| 2020-06-19 | 2020-06-17 | 11.420 | 560,000 | -35,000 | 0.01% | 6,395,200 |
| 2020-06-18 | 2020-06-16 | 11.940 | 595,000 | +215,000 | 0.01% | 7,104,300 |
| 2020-06-17 | 2020-06-15 | 9.780 | 380,000 | -15,000 | 0.00% | 3,716,400 |
| 2020-06-16 | 2020-06-12 | 7.130 | 395,000 | -40,000 | 0.00% | 2,816,350 |
| 2020-06-15 | 2020-06-11 | 6.930 | 435,000 | +40,000 | 0.01% | 3,014,550 |
| 2020-06-11 | 2020-06-09 | 6.350 | 395,000 | -5,000 | 0.00% | 2,508,250 |
| 2020-06-02 | 2020-05-29 | 6.030 | 400,000 | -5,000 | 0.00% | 2,412,000 |
| 2020-05-15 | 2020-05-13 | 6.320 | 405,000 | +10,000 | 0.00% | 2,559,600 |
| 2020-05-12 | 2020-05-08 | 5.820 | 395,000 | +20,000 | 0.00% | 2,298,900 |
| 2020-03-25 | 2020-03-23 | 4.780 | 375,000 | -5,000 | 0.00% | 1,792,500 |
| 2020-03-20 | 2020-03-18 | 6.040 | 380,000 | +10,000 | 0.00% | 2,295,200 |
| 2020-03-13 | 2020-03-11 | 7.360 | 370,000 | +20,000 | 0.00% | 2,723,200 |
| 2020-03-12 | 2020-03-10 | 7.500 | 350,000 | +5,000 | 0.00% | 2,625,000 |
| 2020-03-10 | 2020-03-06 | 7.870 | 345,000 | +5,000 | 0.00% | 2,715,150 |
| 2020-03-09 | 2020-03-05 | 8.000 | 340,000 | -5,000 | 0.00% | 2,720,000 |
| 2020-02-26 | 2020-02-24 | 7.760 | 345,000 | +5,000 | 0.00% | 2,677,200 |
| 2020-02-21 | 2020-02-19 | 8.110 | 340,000 | -15,000 | 0.00% | 2,757,400 |
| 2020-02-10 | 2020-02-06 | 7.380 | 355,000 | +5,000 | 0.00% | 2,619,900 |
| 2020-01-17 | 2020-01-15 | 7.450 | 350,000 | +5,000 | 0.00% | 2,607,500 |
| 2020-01-10 | 2020-01-08 | 7.460 | 345,000 | +5,000 | 0.00% | 2,573,700 |
| 2019-11-08 | 2019-11-06 | 7.600 | 340,000 | +10,000 | 0.00% | 2,584,000 |
| 2019-10-17 | 2019-10-15 | 7.050 | 330,000 | -10,000 | 0.00% | 2,326,500 |
| 2019-10-03 | 2019-09-30 | 7.000 | 340,000 | +10,000 | 0.00% | 2,380,000 |
| 2019-08-29 | 2019-08-27 | 8.000 | 330,000 | +5,000 | 0.00% | 2,640,000 |
| 2019-08-28 | 2019-08-26 | 7.600 | 325,000 | -10,000 | 0.00% | 2,470,000 |
| 2019-08-23 | 2019-08-21 | 7.660 | 335,000 | +10,000 | 0.00% | 2,566,100 |
| 2019-08-16 | 2019-08-14 | 7.370 | 325,000 | -5,000 | 0.00% | 2,395,250 |
| 2019-08-15 | 2019-08-13 | 7.440 | 330,000 | -5,000 | 0.00% | 2,455,200 |
| 2019-08-14 | 2019-08-12 | 7.700 | 335,000 | -10,000 | 0.00% | 2,579,500 |
| 2019-08-09 | 2019-08-07 | 7.850 | 345,000 | -10,000 | 0.00% | 2,708,250 |
| 2019-07-29 | 2019-07-25 | 8.880 | 355,000 | +10,000 | 0.00% | 3,152,400 |
| 2019-07-25 | 2019-07-23 | 8.920 | 345,000 | -10,000 | 0.00% | 3,077,400 |
| 2019-07-23 | 2019-07-19 | 8.740 | 355,000 | +10,000 | 0.00% | 3,102,700 |
| 2019-07-22 | 2019-07-18 | 8.720 | 345,000 | -5,000 | 0.00% | 3,008,400 |
| 2019-07-16 | 2019-07-12 | 8.700 | 350,000 | +10,000 | 0.00% | 3,045,000 |
| 2019-07-10 | 2019-07-08 | 8.680 | 340,000 | -5,000 | 0.00% | 2,951,200 |
| 2019-07-08 | 2019-07-04 | 9.490 | 345,000 | -5,000 | 0.00% | 3,274,050 |
| 2019-07-05 | 2019-07-03 | 10.180 | 350,000 | +5,000 | 0.00% | 3,563,000 |
| 2019-06-28 | 2019-06-26 | 8.400 | 345,000 | +10,000 | 0.00% | 2,898,000 |
| 2019-06-25 | 2019-06-21 | 8.710 | 335,000 | -5,000 | 0.00% | 2,917,850 |
| 2019-06-17 | 2019-06-13 | 8.300 | 340,000 | -20,000 | 0.00% | 2,822,000 |
| 2019-06-14 | 2019-06-12 | 8.400 | 360,000 | +5,000 | 0.00% | 3,024,000 |
| 2019-06-12 | 2019-06-10 | 9.250 | 355,000 | -5,000 | 0.00% | 3,283,750 |
| 2019-06-03 | 2019-05-30 | 8.500 | 360,000 | +10,000 | 0.00% | 3,060,000 |
| 2019-05-22 | 2019-05-20 | 8.600 | 350,000 | -10,000 | 0.00% | 3,010,000 |
| 2019-05-21 | 2019-05-17 | 8.930 | 360,000 | -5,000 | 0.00% | 3,214,800 |
| 2019-05-20 | 2019-05-16 | 9.180 | 365,000 | +5,000 | 0.00% | 3,350,700 |
| 2019-05-15 | 2019-05-10 | 10.000 | 360,000 | +5,000 | 0.00% | 3,600,000 |
| 2019-05-06 | 2019-05-02 | 11.220 | 355,000 | +10,000 | 0.00% | 3,983,100 |
| 2019-04-24 | 2019-04-18 | 11.100 | 345,000 | +15,000 | 0.00% | 3,829,500 |
| 2019-04-18 | 2019-04-16 | 11.240 | 330,000 | -10,000 | 0.00% | 3,709,200 |
| 2019-04-17 | 2019-04-15 | 11.100 | 340,000 | +5,000 | 0.00% | 3,774,000 |
| 2019-04-16 | 2019-04-12 | 11.140 | 335,000 | +5,000 | 0.00% | 3,731,900 |
| 2019-04-12 | 2019-04-10 | 11.340 | 330,000 | +20,000 | 0.00% | 3,742,200 |
| 2019-04-11 | 2019-04-09 | 11.520 | 310,000 | -5,000 | 0.00% | 3,571,200 |
| 2019-04-10 | 2019-04-08 | 11.200 | 315,000 | +5,000 | 0.00% | 3,528,000 |
| 2019-04-03 | 2019-04-01 | 11.500 | 310,000 | +5,000 | 0.00% | 3,565,000 |
| 2019-03-20 | 2019-03-18 | 11.760 | 305,000 | +25,000 | 0.00% | 3,586,800 |
| 2019-03-18 | 2019-03-14 | 11.320 | 280,000 | +15,000 | 0.00% | 3,169,600 |
| 2019-03-14 | 2019-03-12 | 12.000 | 265,000 | -10,000 | 0.00% | 3,180,000 |
| 2019-03-13 | 2019-03-11 | 11.120 | 275,000 | +5,000 | 0.00% | 3,058,000 |
| 2019-03-11 | 2019-03-07 | 11.080 | 270,000 | +5,000 | 0.00% | 2,991,600 |
| 2019-03-08 | 2019-03-06 | 11.220 | 265,000 | -25,000 | 0.00% | 2,973,300 |
| 2019-03-07 | 2019-03-05 | 11.680 | 290,000 | +5,000 | 0.00% | 3,387,200 |
| 2019-03-06 | 2019-03-04 | 11.480 | 285,000 | +25,000 | 0.00% | 3,271,800 |
| 2019-03-04 | 2019-02-28 | 12.000 | 260,000 | -10,000 | 0.00% | 3,120,000 |
| 2019-03-01 | 2019-02-27 | 11.800 | 270,000 | +10,000 | 0.00% | 3,186,000 |
| 2019-02-28 | 2019-02-26 | 12.020 | 260,000 | +10,000 | 0.00% | 3,125,200 |
| 2019-02-21 | 2019-02-19 | 11.960 | 250,000 | +5,000 | 0.00% | 2,990,000 |
| 2019-02-14 | 2019-02-12 | 12.980 | 245,000 | -20,000 | 0.00% | 3,180,100 |
| 2019-02-13 | 2019-02-11 | 13.020 | 265,000 | +30,000 | 0.00% | 3,450,300 |
| 2019-02-12 | 2019-02-08 | 12.940 | 235,000 | +25,000 | 0.00% | 3,040,900 |
| 2019-02-11 | 2019-02-04 | 13.500 | 210,000 | +10,000 | 0.00% | 2,835,000 |
| 2019-02-08 | 2019-01-31 | 13.880 | 200,000 | -25,000 | 0.00% | 2,776,000 |
| 2019-02-01 | 2019-01-30 | 14.040 | 225,000 | +10,000 | 0.00% | 3,159,000 |
| 2019-01-31 | 2019-01-29 | 13.440 | 215,000 | -20,000 | 0.00% | 2,889,600 |
| 2019-01-30 | 2019-01-28 | 13.680 | 235,000 | -5,000 | 0.00% | 3,214,800 |
| 2019-01-29 | 2019-01-25 | 14.280 | 240,000 | +10,000 | 0.00% | 3,427,200 |
| 2019-01-28 | 2019-01-24 | 13.860 | 230,000 | +45,000 | 0.00% | 3,187,800 |
| 2019-01-25 | 2019-01-23 | 13.500 | 185,000 | +5,000 | 0.00% | 2,497,500 |
| 2019-01-24 | 2019-01-22 | 13.360 | 180,000 | -10,000 | 0.00% | 2,404,800 |
| 2019-01-21 | 2019-01-17 | 15.120 | 190,000 | -10,000 | 0.00% | 2,872,800 |
| 2019-01-18 | 2019-01-16 | 15.600 | 200,000 | +5,000 | 0.00% | 3,120,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 195,000 | -10,000 | 0.00% | 2,889,900 |
| 2019-01-16 | 2019-01-14 | 14.920 | 205,000 | -5,000 | 0.00% | 3,058,600 |
| 2019-01-15 | 2019-01-11 | 14.100 | 210,000 | -5,000 | 0.00% | 2,961,000 |
| 2019-01-14 | 2019-01-10 | 15.780 | 215,000 | +10,000 | 0.00% | 3,392,700 |
| 2019-01-10 | 2019-01-08 | 14.020 | 205,000 | +25,000 | 0.00% | 2,874,100 |
| 2019-01-09 | 2019-01-07 | 13.920 | 180,000 | +5,000 | 0.00% | 2,505,600 |
| 2019-01-07 | 2019-01-03 | 12.520 | 175,000 | -10,000 | 0.00% | 2,191,000 |
| 2019-01-04 | 2019-01-02 | 10.900 | 185,000 | -10,000 | 0.00% | 2,016,500 |
| 2019-01-03 | 2018-12-31 | 10.300 | 195,000 | +5,000 | 0.00% | 2,008,500 |
| 2018-12-13 | 2018-12-11 | 10.420 | 190,000 | +5,000 | 0.00% | 1,979,800 |
| 2018-12-10 | 2018-12-06 | 10.600 | 185,000 | +5,000 | 0.00% | 1,961,000 |
| 2018-12-07 | 2018-12-05 | 11.180 | 180,000 | -10,000 | 0.00% | 2,012,400 |
| 2018-12-05 | 2018-12-03 | 11.260 | 190,000 | +25,000 | 0.00% | 2,139,400 |
| 2018-12-04 | 2018-11-30 | 11.020 | 165,000 | -35,000 | 0.00% | 1,818,300 |
| 2018-12-03 | 2018-11-29 | 10.100 | 200,000 | -5,000 | 0.00% | 2,020,000 |
| 2018-11-30 | 2018-11-28 | 10.180 | 205,000 | +5,000 | 0.00% | 2,086,900 |
| 2018-11-29 | 2018-11-27 | 9.900 | 200,000 | +10,000 | 0.00% | 1,980,000 |
| 2018-11-27 | 2018-11-23 | 9.310 | 190,000 | +10,000 | 0.00% | 1,768,900 |
| 2018-11-23 | 2018-11-21 | 10.140 | 180,000 | +5,000 | 0.00% | 1,825,200 |
| 2018-11-22 | 2018-11-20 | 9.900 | 175,000 | +5,000 | 0.00% | 1,732,500 |
| 2018-11-21 | 2018-11-19 | 10.520 | 170,000 | +5,000 | 0.00% | 1,788,400 |
| 2018-11-15 | 2018-11-13 | 12.500 | 165,000 | -10,000 | 0.00% | 2,062,500 |
| 2018-11-14 | 2018-11-12 | 12.480 | 175,000 | +10,000 | 0.00% | 2,184,000 |
| 2018-11-12 | 2018-11-08 | 12.600 | 165,000 | -35,000 | 0.00% | 2,079,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 200,000 | +5,000 | 0.00% | 2,540,000 |
| 2018-11-05 | 2018-11-01 | 10.900 | 195,000 | -25,000 | 0.00% | 2,125,500 |
| 2018-11-02 | 2018-10-31 | 10.780 | 220,000 | -10,000 | 0.00% | 2,371,600 |
| 2018-10-30 | 2018-10-26 | 10.800 | 230,000 | -25,000 | 0.00% | 2,484,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 255,000 | +20,000 | 0.00% | 2,529,600 |
| 2018-10-25 | 2018-10-23 | 10.380 | 235,000 | -20,000 | 0.00% | 2,439,300 |
| 2018-10-24 | 2018-10-22 | 10.320 | 255,000 | +10,000 | 0.00% | 2,631,600 |
| 2018-10-23 | 2018-10-19 | 8.800 | 245,000 | -50,000 | 0.00% | 2,156,000 |
| 2018-10-19 | 2018-10-16 | 8.700 | 295,000 | -10,000 | 0.00% | 2,566,500 |
| 2018-10-18 | 2018-10-15 | 8.850 | 305,000 | -10,000 | 0.00% | 2,699,250 |
| 2018-10-16 | 2018-10-12 | 8.890 | 315,000 | +10,000 | 0.00% | 2,800,350 |
| 2018-10-15 | 2018-10-11 | 8.440 | 305,000 | -20,000 | 0.00% | 2,574,200 |
| 2018-10-12 | 2018-10-10 | 8.850 | 325,000 | +10,000 | 0.00% | 2,876,250 |
| 2018-10-11 | 2018-10-09 | 8.800 | 315,000 | +5,000 | 0.00% | 2,772,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 310,000 | -35,000 | 0.00% | 2,721,800 |
| 2018-10-05 | 2018-10-03 | 10.500 | 345,000 | -20,000 | 0.00% | 3,622,500 |
| 2018-10-04 | 2018-10-02 | 9.050 | 365,000 | -20,000 | 0.00% | 3,303,250 |
| 2018-10-03 | 2018-09-28 | 9.510 | 385,000 | +50,000 | 0.00% | 3,661,350 |
| 2018-10-02 | 2018-09-27 | 10.020 | 335,000 | +20,000 | 0.00% | 3,356,700 |
| 2018-09-28 | 2018-09-26 | 10.140 | 315,000 | -10,000 | 0.00% | 3,194,100 |
| 2018-09-27 | 2018-09-24 | 10.440 | 325,000 | +5,000 | 0.00% | 3,393,000 |
| 2018-09-26 | 2018-09-21 | 10.360 | 320,000 | -20,000 | 0.00% | 3,315,200 |
| 2018-09-24 | 2018-09-20 | 10.200 | 340,000 | -10,000 | 0.00% | 3,468,000 |
| 2018-09-18 | 2018-09-14 | 10.680 | 350,000 | -5,000 | 0.00% | 3,738,000 |
| 2018-09-17 | 2018-09-13 | 10.100 | 355,000 | -5,000 | 0.00% | 3,585,500 |
| 2018-09-11 | 2018-09-07 | 10.580 | 360,000 | -5,000 | 0.00% | 3,808,800 |
| 2018-09-10 | 2018-09-06 | 10.380 | 365,000 | +25,000 | 0.00% | 3,788,700 |
| 2018-09-07 | 2018-09-05 | 9.950 | 340,000 | -80,000 | 0.00% | 3,383,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 420,000 | +110,000 | 0.00% | 5,300,400 |
| 2018-09-05 | 2018-09-03 | 13.500 | 310,000 | -15,000 | 0.00% | 4,185,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 325,000 | -75,000 | 0.00% | 5,200,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 400,000 | +5,000 | 0.00% | 6,520,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 395,000 | +35,000 | 0.00% | 6,596,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 360,000 | +35,000 | 0.00% | 5,752,800 |
| 2018-08-28 | 2018-08-24 | 15.100 | 325,000 | -5,000 | 0.00% | 4,907,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 330,000 | -20,000 | 0.00% | 4,864,200 |
| 2018-08-24 | 2018-08-22 | 14.280 | 350,000 | -5,000 | 0.00% | 4,998,000 |
| 2018-08-22 | 2018-08-20 | 13.340 | 355,000 | -5,000 | 0.00% | 4,735,700 |
| 2018-08-20 | 2018-08-16 | 13.640 | 360,000 | +10,000 | 0.00% | 4,910,400 |
| 2018-08-17 | 2018-08-15 | 13.200 | 350,000 | +40,000 | 0.00% | 4,620,000 |
| 2018-08-13 | 2018-08-09 | 13.000 | 310,000 | +10,000 | 0.00% | 4,030,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 300,000 | +20,000 | 0.00% | 3,900,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 280,000 | -35,000 | 0.00% | 3,813,600 |
| 2018-08-08 | 2018-08-06 | 12.020 | 315,000 | -5,000 | 0.00% | 3,786,300 |
| 2018-08-07 | 2018-08-03 | 12.640 | 320,000 | -15,000 | 0.00% | 4,044,800 |
| 2018-08-06 | 2018-08-02 | 10.480 | 335,000 | +5,000 | 0.00% | 3,510,800 |
| 2018-08-03 | 2018-08-01 | 9.110 | 330,000 | -10,000 | 0.00% | 3,006,300 |
| 2018-08-01 | 2018-07-30 | 9.100 | 340,000 | -5,000 | 0.00% | 3,094,000 |
| 2018-07-31 | 2018-07-27 | 9.330 | 345,000 | -5,000 | 0.00% | 3,218,850 |
| 2018-07-30 | 2018-07-26 | 9.300 | 350,000 | +35,000 | 0.00% | 3,255,000 |
| 2018-07-27 | 2018-07-25 | 9.390 | 315,000 | -10,000 | 0.00% | 2,957,850 |
| 2018-07-26 | 2018-07-24 | 9.500 | 325,000 | -40,000 | 0.00% | 3,087,500 |
| 2018-07-25 | 2018-07-23 | 9.020 | 365,000 | +5,000 | 0.00% | 3,292,300 |
| 2018-07-24 | 2018-07-20 | 9.310 | 360,000 | -10,000 | 0.00% | 3,351,600 |
| 2018-07-23 | 2018-07-19 | 9.120 | 370,000 | +10,000 | 0.00% | 3,374,400 |
| 2018-07-20 | 2018-07-18 | 9.420 | 360,000 | -10,000 | 0.00% | 3,391,200 |
| 2018-07-18 | 2018-07-16 | 9.190 | 370,000 | -10,000 | 0.00% | 3,400,300 |
| 2018-07-17 | 2018-07-13 | 8.020 | 380,000 | +5,000 | 0.00% | 3,047,600 |
| 2018-07-16 | 2018-07-12 | 8.230 | 375,000 | -20,000 | 0.00% | 3,086,250 |
| 2018-07-10 | 2018-07-06 | 7.650 | 395,000 | +5,000 | 0.00% | 3,021,750 |
| 2018-07-09 | 2018-07-05 | 7.270 | 390,000 | -5,000 | 0.00% | 2,835,300 |
| 2018-07-06 | 2018-07-04 | 7.340 | 395,000 | -10,000 | 0.00% | 2,899,300 |
| 2018-07-05 | 2018-07-03 | 7.520 | 405,000 | +5,000 | 0.00% | 3,045,600 |
| 2018-06-29 | 2018-06-27 | 7.350 | 400,000 | -225,000 | 0.00% | 2,940,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 625,000 | -295,000 | 0.01% | 4,787,500 |
| 2018-06-25 | 2018-06-21 | 4.450 | 920,000 | -20,000 | 0.01% | 4,094,000 |
| 2018-06-22 | 2018-06-20 | 4.540 | 940,000 | -10,000 | 0.01% | 4,267,600 |
| 2018-06-20 | 2018-06-15 | 4.430 | 950,000 | -5,000 | 0.01% | 4,208,500 |
| 2018-06-19 | 2018-06-14 | 4.280 | 955,000 | +30,000 | 0.01% | 4,087,400 |
| 2018-06-15 | 2018-06-13 | 4.170 | 925,000 | +80,000 | 0.01% | 3,857,250 |
| 2018-06-14 | 2018-06-12 | 4.210 | 845,000 | +5,000 | 0.01% | 3,557,450 |
| 2018-06-13 | 2018-06-11 | 4.290 | 840,000 | -10,000 | 0.01% | 3,603,600 |
| 2018-06-12 | 2018-06-08 | 4.150 | 850,000 | +20,000 | 0.01% | 3,527,500 |
| 2018-06-11 | 2018-06-07 | 4.230 | 830,000 | +30,000 | 0.01% | 3,510,900 |
| 2018-06-08 | 2018-06-06 | 4.290 | 800,000 | +10,000 | 0.01% | 3,432,000 |
| 2018-06-05 | 2018-06-01 | 4.050 | 790,000 | +10,000 | 0.01% | 3,199,500 |
| 2018-06-04 | 2018-05-31 | 4.190 | 780,000 | +10,000 | 0.01% | 3,268,200 |
| 2018-06-01 | 2018-05-30 | 3.990 | 770,000 | +20,000 | 0.01% | 3,072,300 |
| 2018-05-31 | 2018-05-29 | 4.150 | 750,000 | +40,000 | 0.01% | 3,112,500 |
| 2018-05-28 | 2018-05-24 | 4.550 | 710,000 | -300,000 | 0.01% | 3,230,500 |
| 2018-05-25 | 2018-05-23 | 4.650 | 1,010,000 | -20,000 | 0.01% | 4,696,500 |
| 2018-05-24 | 2018-05-21 | 4.590 | 1,030,000 | -10,000 | 0.01% | 4,727,700 |
| 2018-05-23 | 2018-05-18 | 4.590 | 1,040,000 | -125,000 | 0.01% | 4,773,600 |
| 2018-05-21 | 2018-05-17 | 4.280 | 1,165,000 | -25,000 | 0.01% | 4,986,200 |
| 2018-05-18 | 2018-05-16 | 3.920 | 1,190,000 | -10,000 | 0.01% | 4,664,800 |
| 2018-05-16 | 2018-05-14 | 4.020 | 1,200,000 | +20,000 | 0.01% | 4,824,000 |
| 2018-05-15 | 2018-05-11 | 3.950 | 1,180,000 | +295,000 | 0.01% | 4,661,000 |
| 2018-05-14 | 2018-05-10 | 3.920 | 885,000 | -10,000 | 0.01% | 3,469,200 |
| 2018-05-11 | 2018-05-09 | 3.720 | 895,000 | -10,000 | 0.01% | 3,329,400 |
| 2018-05-10 | 2018-05-08 | 3.630 | 905,000 | +20,000 | 0.01% | 3,285,150 |
| 2018-05-08 | 2018-05-04 | 3.420 | 885,000 | -20,000 | 0.01% | 3,026,700 |
| 2018-05-04 | 2018-05-02 | 3.330 | 905,000 | -30,000 | 0.01% | 3,013,650 |
| 2018-04-24 | 2018-04-20 | 3.180 | 935,000 | +20,000 | 0.01% | 2,973,300 |
| 2018-04-19 | 2018-04-17 | 3.240 | 915,000 | -50,000 | 0.01% | 2,964,600 |
| 2018-04-18 | 2018-04-16 | 3.230 | 965,000 | -5,000 | 0.01% | 3,116,950 |
| 2018-04-17 | 2018-04-13 | 3.150 | 970,000 | +5,000 | 0.01% | 3,055,500 |
| 2018-04-12 | 2018-04-10 | 3.220 | 965,000 | -5,000 | 0.01% | 3,107,300 |
| 2018-04-03 | 2018-03-28 | 3.050 | 970,000 | +30,000 | 0.01% | 2,958,500 |
| 2018-03-29 | 2018-03-27 | 3.190 | 940,000 | +20,000 | 0.01% | 2,998,600 |
| 2018-03-27 | 2018-03-23 | 3.100 | 920,000 | +30,000 | 0.01% | 2,852,000 |
| 2018-03-15 | 2018-03-13 | 3.450 | 890,000 | -5,000 | 0.01% | 3,070,500 |
| 2018-03-14 | 2018-03-12 | 3.310 | 895,000 | -75,000 | 0.01% | 2,962,450 |
| 2018-03-09 | 2018-03-07 | 3.280 | 970,000 | -370,000 | 0.01% | 3,181,600 |
| 2018-03-01 | 2018-02-27 | 3.110 | 1,340,000 | +280,000 | 0.02% | 4,167,400 |
| 2018-02-28 | 2018-02-26 | 2.850 | 1,060,000 | +10,000 | 0.01% | 3,021,000 |
| 2018-02-27 | 2018-02-23 | 2.840 | 1,050,000 | +30,000 | 0.01% | 2,982,000 |
| 2018-02-08 | 2018-02-06 | 2.740 | 1,020,000 | +80,000 | 0.01% | 2,794,800 |
| 2018-02-02 | 2018-01-31 | 3.030 | 940,000 | +30,000 | 0.01% | 2,848,200 |
| 2018-01-30 | 2018-01-26 | 3.140 | 910,000 | -30,000 | 0.01% | 2,857,400 |
| 2018-01-25 | 2018-01-23 | 3.030 | 940,000 | +30,000 | 0.01% | 2,848,200 |
| 2018-01-17 | 2018-01-15 | 2.980 | 910,000 | -10,000 | 0.01% | 2,711,800 |
| 2018-01-16 | 2018-01-12 | 3.090 | 920,000 | +45,000 | 0.01% | 2,842,800 |
| 2018-01-10 | 2018-01-08 | 3.190 | 875,000 | +20,000 | 0.01% | 2,791,250 |
| 2018-01-08 | 2018-01-04 | 3.250 | 855,000 | -20,000 | 0.01% | 2,778,750 |
| 2018-01-05 | 2018-01-03 | 3.150 | 875,000 | -50,000 | 0.01% | 2,756,250 |
| 2018-01-03 | 2017-12-29 | 3.090 | 925,000 | +50,000 | 0.01% | 2,858,250 |
| 2017-12-29 | 2017-12-27 | 3.130 | 875,000 | +20,000 | 0.01% | 2,738,750 |
| 2017-12-20 | 2017-12-18 | 3.190 | 855,000 | +5,000 | 0.01% | 2,727,450 |
| 2017-12-19 | 2017-12-15 | 3.260 | 850,000 | -15,000 | 0.01% | 2,771,000 |
| 2017-12-18 | 2017-12-14 | 3.470 | 865,000 | +15,000 | 0.01% | 3,001,550 |
| 2017-12-15 | 2017-12-13 | 3.390 | 850,000 | +10,000 | 0.01% | 2,881,500 |
| 2017-12-14 | 2017-12-12 | 3.350 | 840,000 | +175,000 | 0.01% | 2,814,000 |
| 2017-12-13 | 2017-12-11 | 3.340 | 665,000 | -70,000 | 0.01% | 2,221,100 |
| 2017-12-12 | 2017-12-08 | 2.880 | 735,000 | +200,000 | 0.01% | 2,116,800 |
| 2017-12-11 | 2017-12-07 | 2.740 | 535,000 | -20,000 | 0.01% | 1,465,900 |
| 2017-12-08 | 2017-12-06 | 2.870 | 555,000 | -10,000 | 0.01% | 1,592,850 |
| 2017-12-07 | 2017-12-05 | 3.020 | 565,000 | +20,000 | 0.01% | 1,706,300 |
| 2017-12-05 | 2017-12-01 | 3.060 | 545,000 | -50,000 | 0.01% | 1,667,700 |
| 2017-12-04 | 2017-11-30 | 3.020 | 595,000 | +5,000 | 0.01% | 1,796,900 |
| 2017-12-01 | 2017-11-29 | 3.170 | 590,000 | -60,000 | 0.01% | 1,870,300 |
| 2017-11-30 | 2017-11-28 | 3.190 | 650,000 | +10,000 | 0.01% | 2,073,500 |
| 2017-11-28 | 2017-11-24 | 3.230 | 640,000 | +40,000 | 0.01% | 2,067,200 |
| 2017-11-27 | 2017-11-23 | 3.240 | 600,000 | +80,000 | 0.01% | 1,944,000 |
| 2017-11-24 | 2017-11-22 | 3.270 | 520,000 | -35,000 | 0.01% | 1,700,400 |
| 2017-11-23 | 2017-11-21 | 2.920 | 555,000 | -25,000 | 0.01% | 1,620,600 |
| 2017-11-22 | 2017-11-20 | 3.090 | 580,000 | -90,000 | 0.01% | 1,792,200 |
| 2017-11-21 | 2017-11-17 | 3.290 | 670,000 | -15,000 | 0.01% | 2,204,300 |
| 2017-11-17 | 2017-11-15 | 3.410 | 685,000 | +10,000 | 0.01% | 2,335,850 |
| 2017-11-16 | 2017-11-14 | 3.420 | 675,000 | -30,000 | 0.01% | 2,308,500 |
| 2017-11-15 | 2017-11-13 | 3.460 | 705,000 | +10,000 | 0.01% | 2,439,300 |
| 2017-11-09 | 2017-11-07 | 3.590 | 695,000 | -45,000 | 0.01% | 2,495,050 |
| 2017-11-08 | 2017-11-06 | 3.560 | 740,000 | -105,000 | 0.01% | 2,634,400 |
| 2017-11-03 | 2017-11-01 | 3.540 | 845,000 | +160,000 | 0.01% | 2,991,300 |
| 2017-11-02 | 2017-10-31 | 3.660 | 685,000 | -40,000 | 0.01% | 2,507,100 |
| 2017-10-31 | 2017-10-27 | 3.660 | 725,000 | +30,000 | 0.01% | 2,653,500 |
| 2017-10-30 | 2017-10-26 | 3.730 | 695,000 | +70,000 | 0.01% | 2,592,350 |
| 2017-10-27 | 2017-10-25 | 3.760 | 625,000 | +5,000 | 0.01% | 2,350,000 |
| 2017-10-26 | 2017-10-24 | 3.740 | 620,000 | +20,000 | 0.01% | 2,318,800 |
| 2017-10-24 | 2017-10-20 | 3.640 | 600,000 | -35,000 | 0.01% | 2,184,000 |
| 2017-10-23 | 2017-10-19 | 3.270 | 635,000 | -180,000 | 0.01% | 2,076,450 |
| 2017-10-20 | 2017-10-18 | 3.470 | 815,000 | +10,000 | 0.01% | 2,828,050 |
| 2017-10-19 | 2017-10-17 | 3.600 | 805,000 | +55,000 | 0.01% | 2,898,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 750,000 | -55,000 | 0.01% | 2,775,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 805,000 | +185,000 | 0.01% | 3,034,850 |
| 2017-10-16 | 2017-10-12 | 3.700 | 620,000 | -130,000 | 0.01% | 2,294,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 750,000 | +220,000 | 0.01% | 2,497,500 |
| 2017-10-12 | 2017-10-10 | 4.170 | 530,000 | +95,000 | 0.01% | 2,210,100 |
| 2017-10-11 | 2017-10-09 | 3.900 | 435,000 | -135,000 | 0.01% | 1,696,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 570,000 | +170,000 | 0.01% | 2,114,700 |
| 2017-10-09 | 2017-10-04 | 3.580 | 400,000 | -80,000 | 0.00% | 1,432,000 |
| 2017-10-06 | 2017-10-03 | 3.480 | 480,000 | -40,000 | 0.01% | 1,670,400 |
| 2017-10-04 | 2017-09-29 | 3.430 | 520,000 | +40,000 | 0.01% | 1,783,600 |
| 2017-10-03 | 2017-09-28 | 3.410 | 480,000 | +145,000 | 0.01% | 1,636,800 |
| 2017-09-29 | 2017-09-27 | 3.570 | 335,000 | -80,000 | 0.00% | 1,195,950 |
| 2017-09-28 | 2017-09-26 | 3.070 | 415,000 | -115,000 | 0.00% | 1,274,050 |
| 2017-09-27 | 2017-09-25 | 3.110 | 530,000 | +170,000 | 0.01% | 1,648,300 |
| 2017-09-26 | 2017-09-22 | 2.870 | 360,000 | -85,000 | 0.00% | 1,033,200 |
| 2017-09-25 | 2017-09-21 | 2.260 | 445,000 | +35,000 | 0.01% | 1,005,700 |
| 2017-09-22 | 2017-09-20 | 2.300 | 410,000 | +40,000 | 0.00% | 943,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 370,000 | +90,000 | 0.00% | 888,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 280,000 | +70,000 | 0.00% | 509,600 |
| 2017-09-01 | 2017-08-30 | 1.670 | 210,000 | -50,000 | 0.00% | 350,700 |
| 2017-08-30 | 2017-08-28 | 1.690 | 260,000 | -20,000 | 0.00% | 439,400 |
| 2017-08-24 | 2017-08-21 | 1.840 | 280,000 | +40,000 | 0.00% | 515,200 |
| 2017-08-21 | 2017-08-17 | 1.780 | 240,000 | +10,000 | 0.00% | 427,200 |
| 2017-08-18 | 2017-08-16 | 1.820 | 230,000 | +5,000 | 0.00% | 418,600 |
| 2017-08-15 | 2017-08-11 | 1.610 | 225,000 | -10,000 | 0.00% | 362,250 |
| 2017-08-09 | 2017-08-07 | 1.650 | 235,000 | -80,000 | 0.00% | 387,750 |
| 2017-07-24 | 2017-07-20 | 1.580 | 315,000 | +50,000 | 0.00% | 497,700 |
| 2017-07-12 | 2017-07-10 | 1.590 | 265,000 | -15,000 | 0.00% | 421,350 |
| 2017-07-07 | 2017-07-05 | 1.530 | 280,000 | +30,000 | 0.00% | 428,400 |
| 2017-06-15 | 2017-06-13 | 1.720 | 250,000 | -30,000 | 0.00% | 430,000 |
| 2017-06-07 | 2017-06-05 | 1.700 | 280,000 | +10,000 | 0.00% | 476,000 |
| 2017-06-05 | 2017-06-01 | 1.810 | 270,000 | +20,000 | 0.00% | 488,700 |
| 2017-05-29 | 2017-05-25 | 1.740 | 250,000 | +10,000 | 0.00% | 435,000 |
| 2017-05-19 | 2017-05-17 | 1.570 | 240,000 | -35,000 | 0.00% | 376,800 |
| 2017-05-05 | 2017-05-02 | 1.450 | 275,000 | -55,000 | 0.00% | 398,750 |
| 2017-03-29 | 2017-03-27 | 1.480 | 330,000 | -10,000 | 0.00% | 488,400 |
| 2017-03-23 | 2017-03-21 | 1.570 | 340,000 | +20,000 | 0.00% | 533,800 |
| 2017-03-22 | 2017-03-20 | 1.560 | 320,000 | +70,000 | 0.00% | 499,200 |
| 2017-03-15 | 2017-03-13 | 1.730 | 250,000 | +10,000 | 0.00% | 432,500 |
| 2017-02-28 | 2017-02-24 | 1.490 | 240,000 | +15,000 | 0.00% | 357,600 |
| 2017-02-23 | 2017-02-21 | 1.560 | 225,000 | -10,000 | 0.00% | 351,000 |
| 2017-02-16 | 2017-02-14 | 1.550 | 235,000 | -70,000 | 0.00% | 364,250 |
| 2017-02-14 | 2017-02-10 | 1.600 | 305,000 | +70,000 | 0.00% | 488,000 |
| 2017-02-13 | 2017-02-09 | 1.600 | 235,000 | +235,000 | 0.00% | 376,000 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy