History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 15,408,000 +0 0.14% 2,619,360
2025-10-13 2025-10-09 0.170 15,408,000 +0 0.14% 2,619,360
2025-10-10 2025-10-08 0.170 15,408,000 +0 0.14% 2,619,360
2025-10-09 2025-10-06 0.170 15,408,000 -2,000 0.14% 2,619,360
2025-07-02 2025-06-27 0.170 15,410,000 -1,000 0.14% 2,619,700
2025-04-02 2025-03-31 0.170 15,411,000 -296,000 0.14% 2,619,870
2025-04-01 2025-03-28 0.168 15,707,000 -42,500 0.14% 2,638,776
2025-03-31 2025-03-27 0.147 15,749,500 +195,000 0.15% 2,315,176
2025-03-28 2025-03-26 0.208 15,554,500 +439,000 0.14% 3,235,336
2025-03-26 2025-03-24 0.120 15,115,500 +70,000 0.14% 1,813,860
2025-03-25 2025-03-21 0.131 15,045,500 -257,000 0.14% 1,970,960
2025-03-24 2025-03-20 0.141 15,302,500 -100,000 0.14% 2,157,652
2025-03-14 2025-03-12 0.184 15,402,500 +260,000 0.14% 2,834,060
2025-03-12 2025-03-10 0.183 15,142,500 +10,000 0.14% 2,771,078
2025-03-10 2025-03-06 0.185 15,132,500 -100,000 0.14% 2,799,512
2025-03-07 2025-03-05 0.187 15,232,500 +95,000 0.14% 2,848,478
2025-03-06 2025-03-04 0.189 15,137,500 -1,000 0.14% 2,860,988
2025-03-05 2025-03-03 0.189 15,138,500 +100,000 0.14% 2,861,176
2025-02-27 2025-02-25 0.189 15,038,500 +75,000 0.14% 2,842,276
2025-02-21 2025-02-19 0.199 14,963,500 -40,000 0.14% 2,977,736
2025-02-19 2025-02-17 0.204 15,003,500 -80,000 0.14% 3,060,714
2025-02-14 2025-02-12 0.199 15,083,500 -1,000,000 0.14% 3,001,616
2025-02-12 2025-02-10 0.207 16,083,500 -600,000 0.15% 3,329,284
2025-02-10 2025-02-06 0.203 16,683,500 -100,000 0.15% 3,386,750
2025-02-07 2025-02-05 0.202 16,783,500 +40,000 0.15% 3,390,267
2025-02-06 2025-02-04 0.203 16,743,500 +200,000 0.15% 3,398,930
2025-02-04 2025-01-28 0.210 16,543,500 -60,000 0.15% 3,474,135
2025-01-24 2025-01-22 0.203 16,603,500 -500,000 0.15% 3,370,510
2025-01-17 2025-01-15 0.203 17,103,500 +20,000 0.16% 3,472,011
2025-01-16 2025-01-14 0.193 17,083,500 -150,000 0.16% 3,297,116
2025-01-14 2025-01-10 0.201 17,233,500 +130,000 0.16% 3,463,934
2025-01-07 2025-01-03 0.209 17,103,500 -80,000 0.16% 3,574,632
2025-01-03 2024-12-31 0.210 17,183,500 +130,000 0.16% 3,608,535
2024-12-30 2024-12-24 0.204 17,053,500 +150,000 0.16% 3,478,914
2024-12-27 2024-12-20 0.207 16,903,500 +10,000 0.16% 3,499,024
2024-12-23 2024-12-19 0.210 16,893,500 +50,000 0.16% 3,547,635
2024-12-18 2024-12-16 0.225 16,843,500 +50,000 0.16% 3,789,788
2024-12-12 2024-12-10 0.240 16,793,500 -66,000 0.15% 4,030,440
2024-12-11 2024-12-09 0.239 16,859,500 +62,500 0.16% 4,029,420
2024-12-10 2024-12-06 0.238 16,797,000 +2,500 0.15% 3,997,686
2024-12-02 2024-11-28 0.255 16,794,500 -101,000 0.15% 4,282,598
2024-11-29 2024-11-27 0.265 16,895,500 +2,000,000 0.16% 4,477,308
2024-11-26 2024-11-22 0.250 14,895,500 -24,000 0.14% 3,723,875
2024-11-22 2024-11-20 0.255 14,919,500 +20,000 0.14% 3,804,472
2024-11-20 2024-11-18 0.265 14,899,500 -10,000 0.14% 3,948,368
2024-11-15 2024-11-13 0.260 14,909,500 -20,000 0.14% 3,876,470
2024-11-12 2024-11-08 0.280 14,929,500 -8,000 0.14% 4,180,260
2024-11-11 2024-11-07 0.290 14,937,500 -580,000 0.14% 4,331,875
2024-11-08 2024-11-06 0.265 15,517,500 -27,000 0.14% 4,112,138
2024-11-07 2024-11-05 0.275 15,544,500 +500,000 0.14% 4,274,738
2024-11-06 2024-11-04 0.285 15,044,500 +100,000 0.14% 4,287,682
2024-11-05 2024-11-01 0.285 14,944,500 +50,000 0.14% 4,259,182
2024-11-01 2024-10-30 0.290 14,894,500 -235,000 0.14% 4,319,405
2024-10-31 2024-10-29 0.300 15,129,500 +24,000 0.14% 4,538,850
2024-10-30 2024-10-28 0.305 15,105,500 +535,000 0.14% 4,607,178
2024-10-29 2024-10-25 0.335 14,570,500 +50,000 0.13% 4,881,118
2024-10-25 2024-10-23 0.345 14,520,500 +20,000 0.13% 5,009,572
2024-10-24 2024-10-22 0.345 14,500,500 -10,000 0.13% 5,002,672
2024-10-22 2024-10-18 0.360 14,510,500 +52,000 0.13% 5,223,780
2024-10-21 2024-10-17 0.350 14,458,500 -1,000,000 0.13% 5,060,475
2024-10-17 2024-10-15 0.365 15,458,500 -776,000 0.14% 5,642,352
2024-10-16 2024-10-14 0.370 16,234,500 +20,000 0.15% 6,006,765
2024-10-14 2024-10-09 0.375 16,214,500 +30,000 0.15% 6,080,438
2024-10-10 2024-10-08 0.395 16,184,500 -170,500 0.15% 6,392,878
2024-10-09 2024-10-07 0.460 16,355,000 +227,000 0.15% 7,523,300
2024-10-08 2024-10-04 0.460 16,128,000 +321,500 0.15% 7,418,880
2024-10-07 2024-10-03 0.460 15,806,500 +30,000 0.15% 7,270,990
2024-10-04 2024-10-02 0.580 15,776,500 +292,000 0.15% 9,150,370
2024-10-03 2024-09-30 0.365 15,484,500 -150,000 0.14% 5,651,842
2024-10-02 2024-09-27 0.325 15,634,500 -45,000 0.14% 5,081,212
2024-09-30 2024-09-26 0.295 15,679,500 -1,160,000 0.14% 4,625,452
2024-09-27 2024-09-25 0.275 16,839,500 +150,000 0.16% 4,630,862
2024-09-26 2024-09-24 0.270 16,689,500 -20,000 0.15% 4,506,165
2024-09-25 2024-09-23 0.250 16,709,500 +15,000 0.15% 4,177,375
2024-09-17 2024-09-13 0.280 16,694,500 -100,000 0.15% 4,674,460
2024-09-12 2024-09-10 0.233 16,794,500 +14,000 0.15% 3,913,118
2024-09-11 2024-09-09 0.226 16,780,500 +38,000 0.15% 3,792,393
2024-09-09 2024-09-04 0.260 16,742,500 +18,000 0.15% 4,353,050
2024-08-30 2024-08-28 0.275 16,724,500 -30,000 0.15% 4,599,238
2024-08-29 2024-08-27 0.285 16,754,500 -10,000 0.15% 4,775,032
2024-08-20 2024-08-16 0.285 16,764,500 -30,000 0.15% 4,777,882
2024-08-19 2024-08-15 0.285 16,794,500 -330,000 0.15% 4,786,432
2024-08-13 2024-08-09 0.290 17,124,500 +80,000 0.16% 4,966,105
2024-08-09 2024-08-07 0.280 17,044,500 -22,000 0.16% 4,772,460
2024-08-07 2024-08-05 0.290 17,066,500 -200,000 0.16% 4,949,285
2024-08-06 2024-08-02 0.315 17,266,500 -401,500 0.16% 5,438,948
2024-07-29 2024-07-25 0.325 17,668,000 +185,000 0.16% 5,742,100
2024-07-25 2024-07-23 0.355 17,483,000 -55,000 0.16% 6,206,465
2024-07-24 2024-07-22 0.350 17,538,000 -30,000 0.16% 6,138,300
2024-07-17 2024-07-15 0.395 17,568,000 -50,000 0.16% 6,939,360
2024-07-15 2024-07-11 0.380 17,618,000 +10,000 0.16% 6,694,840
2024-07-12 2024-07-10 0.390 17,608,000 +43,000 0.16% 6,867,120
2024-07-11 2024-07-09 0.355 17,565,000 -1,375,000 0.16% 6,235,575
2024-07-08 2024-07-04 0.405 18,940,000 +17,000 0.17% 7,670,700
2024-07-05 2024-07-03 0.405 18,923,000 -83,000 0.17% 7,663,815
2024-07-04 2024-07-02 0.400 19,006,000 -50,000 0.18% 7,602,400
2024-07-03 2024-06-28 0.435 19,056,000 +80,000 0.18% 8,289,360
2024-07-02 2024-06-27 0.425 18,976,000 +33,000 0.17% 8,064,800
2024-06-28 2024-06-26 0.430 18,943,000 -10,000 0.17% 8,145,490
2024-06-26 2024-06-24 0.390 18,953,000 -20,000 0.17% 7,391,670
2024-06-25 2024-06-21 0.460 18,973,000 -71,500 0.17% 8,727,580
2024-06-24 2024-06-20 0.295 19,044,500 +20,000 0.18% 5,618,128
2024-06-21 2024-06-19 0.310 19,024,500 +19,000 0.18% 5,897,595
2024-06-19 2024-06-17 0.335 19,005,500 -20,000 0.18% 6,366,842
2024-06-18 2024-06-14 0.340 19,025,500 +384,000 0.18% 6,468,670
2024-06-17 2024-06-13 0.350 18,641,500 -22,000 0.17% 6,524,525
2024-06-14 2024-06-12 0.340 18,663,500 +1,514,000 0.17% 6,345,590
2024-06-12 2024-06-07 0.435 17,149,500 +401,000 0.16% 7,460,032
2024-06-11 2024-06-06 0.395 16,748,500 +450,000 0.15% 6,615,658
2024-06-07 2024-06-05 0.440 16,298,500 +650,000 0.15% 7,171,340
2024-06-06 2024-06-04 0.460 15,648,500 +45,000 0.14% 7,198,310
2024-06-05 2024-06-03 0.450 15,603,500 +289,000 0.14% 7,021,575
2024-06-04 2024-05-31 0.495 15,314,500 +6,500 0.14% 7,580,678
2024-06-03 2024-05-30 0.500 15,308,000 -14,000 0.14% 7,654,000
2024-05-31 2024-05-29 0.600 15,322,000 +2,500 0.14% 9,193,200
2024-05-30 2024-05-28 0.580 15,319,500 +428,500 0.14% 8,885,310
2024-05-29 2024-05-27 0.710 14,891,000 +137,500 0.14% 10,572,610
2024-05-21 2024-05-17 0.380 14,753,500 -1,782,500 0.14% 5,606,330
2024-05-20 2024-05-16 0.248 16,536,000 -533,000 0.15% 4,100,928
2024-05-17 2024-05-14 0.231 17,069,000 -130,000 0.16% 3,942,939
2024-05-16 2024-05-13 0.235 17,199,000 +226,000 0.16% 4,041,765
2024-05-14 2024-05-10 0.243 16,973,000 -72,000 0.16% 4,124,439
2024-05-13 2024-05-09 0.240 17,045,000 +30,000 0.16% 4,090,800
2024-05-10 2024-05-08 0.238 17,015,000 +297,000 0.16% 4,049,570
2024-05-09 2024-05-07 0.245 16,718,000 +200,000 0.15% 4,095,910
2024-05-08 2024-05-06 0.255 16,518,000 -100,000 0.15% 4,212,090
2024-05-07 2024-05-03 0.260 16,618,000 +178,000 0.15% 4,320,680
2024-05-02 2024-04-29 0.243 16,440,000 +187,000 0.15% 3,994,920
2024-04-30 2024-04-26 0.217 16,253,000 -265,000 0.15% 3,526,901
2024-04-23 2024-04-19 0.206 16,518,000 -110,000 0.15% 3,402,708
2024-04-19 2024-04-17 0.207 16,628,000 -10,000 0.15% 3,441,996
2024-04-18 2024-04-16 0.213 16,638,000 +20,000 0.15% 3,543,894
2024-04-17 2024-04-15 0.229 16,618,000 +409,500 0.15% 3,805,522
2024-04-16 2024-04-12 0.233 16,208,500 +98,500 0.15% 3,776,580
2024-04-11 2024-04-09 0.249 16,110,000 -53,000 0.15% 4,011,390
2024-04-10 2024-04-08 0.225 16,163,000 +53,000 0.15% 3,636,675
2024-04-02 2024-03-27 0.280 16,110,000 +20,000 0.15% 4,510,800
2024-03-28 2024-03-26 0.295 16,090,000 -10,000 0.15% 4,746,550
2024-03-14 2024-03-12 0.355 16,100,000 -6,000 0.15% 5,715,500
2024-03-13 2024-03-11 0.335 16,106,000 +1,185,000 0.15% 5,395,510
2024-03-07 2024-03-05 0.340 14,921,000 -150,000 0.14% 5,073,140
2024-03-06 2024-03-04 0.370 15,071,000 -47,500 0.14% 5,576,270
2024-03-05 2024-03-01 0.350 15,118,500 +47,500 0.14% 5,291,475
2024-03-04 2024-02-29 0.355 15,071,000 -15,000 0.14% 5,350,205
2024-03-01 2024-02-28 0.355 15,086,000 +309,000 0.14% 5,355,530
2024-02-29 2024-02-27 0.380 14,777,000 +892,500 0.14% 5,615,260
2024-02-28 2024-02-26 0.345 13,884,500 -50,000 0.13% 4,790,152
2024-02-27 2024-02-23 0.295 13,934,500 +50,000 0.13% 4,110,678
2024-02-26 2024-02-22 0.295 13,884,500 -960,000 0.13% 4,095,928
2024-02-21 2024-02-19 0.290 14,844,500 -100,000 0.14% 4,304,905
2024-02-16 2024-02-14 0.270 14,944,500 +20,000 0.14% 4,035,015
2024-02-15 2024-02-09 0.243 14,924,500 -500,000 0.14% 3,626,654
2024-02-08 2024-02-06 0.241 15,424,500 -19,000 0.14% 3,717,304
2024-02-07 2024-02-05 0.235 15,443,500 -500 0.14% 3,629,222
2024-02-06 2024-02-02 0.238 15,444,000 +5,000 0.14% 3,675,672
2024-02-02 2024-01-31 0.242 15,439,000 +980,000 0.14% 3,736,238
2024-02-01 2024-01-30 0.239 14,459,000 -239,000 0.13% 3,455,701
2024-01-31 2024-01-29 0.229 14,698,000 -10,000 0.14% 3,365,842
2024-01-30 2024-01-26 0.280 14,708,000 +519,000 0.14% 4,118,240
2024-01-29 2024-01-25 0.315 14,189,000 +480,000 0.13% 4,469,535
2024-01-25 2024-01-23 0.235 13,709,000 +50,000 0.13% 3,221,615
2024-01-24 2024-01-22 0.228 13,659,000 +68,000 0.13% 3,114,252
2024-01-22 2024-01-18 0.275 13,591,000 +20,000 0.13% 3,737,525
2024-01-19 2024-01-17 0.250 13,571,000 +12,000 0.13% 3,392,750
2024-01-18 2024-01-16 0.275 13,559,000 +318,500 0.13% 3,728,725
2024-01-17 2024-01-15 0.290 13,240,500 -6,000 0.12% 3,839,745
2024-01-15 2024-01-11 0.335 13,246,500 -40,000 0.12% 4,437,578
2024-01-12 2024-01-10 0.335 13,286,500 +28,000 0.12% 4,450,978
2024-01-11 2024-01-09 0.360 13,258,500 +30,000 0.12% 4,773,060
2024-01-10 2024-01-08 0.390 13,228,500 +5,000 0.12% 5,159,115
2024-01-09 2024-01-05 0.415 13,223,500 +60,000 0.12% 5,487,752
2024-01-08 2024-01-04 0.435 13,163,500 -130,000,000 0.12% 5,726,122
2024-01-05 2024-01-03 0.435 143,163,500 -61,000 1.32% 62,276,122
2024-01-04 2024-01-02 0.450 143,224,500 +100,000 1.32% 64,451,025
2024-01-03 2023-12-29 0.510 143,124,500 +950,000 1.32% 72,993,495
2023-12-29 2023-12-27 0.450 142,174,500 +100,000 1.31% 63,978,525
2023-12-28 2023-12-22 0.490 142,074,500 +111,000 1.31% 69,616,505
2023-12-27 2023-12-21 0.590 141,963,500 +61,000 1.31% 83,758,465
2023-12-22 2023-12-20 0.395 141,902,500 +75,000 1.31% 56,051,488
2023-12-18 2023-12-14 0.290 141,827,500 -39,500 1.31% 41,129,975
2023-12-15 2023-12-13 0.280 141,867,000 +100,000 1.31% 39,722,760
2023-12-13 2023-12-11 0.280 141,767,000 +50,000 1.31% 39,694,760
2023-12-07 2023-12-05 0.295 141,717,000 +73,500 1.31% 41,806,515
2023-12-06 2023-12-04 0.310 141,643,500 -41,000 1.31% 43,909,485
2023-12-05 2023-12-01 0.290 141,684,500 -124,000 1.31% 41,088,505
2023-12-04 2023-11-30 0.295 141,808,500 -180,000 1.31% 41,833,508
2023-12-01 2023-11-29 0.295 141,988,500 +51,000 1.31% 41,886,608
2023-11-30 2023-11-28 0.325 141,937,500 +130,000 1.31% 46,129,688
2023-11-29 2023-11-27 0.350 141,807,500 -49,500 1.31% 49,632,625
2023-11-28 2023-11-24 0.370 141,857,000 +75,000 1.31% 52,487,090
2023-11-27 2023-11-23 0.370 141,782,000 +120,000 1.31% 52,459,340
2023-11-24 2023-11-22 0.345 141,662,000 -48,000 1.31% 48,873,390
2023-11-23 2023-11-21 0.355 141,710,000 -7,000 1.31% 50,307,050
2023-11-22 2023-11-20 0.375 141,717,000 -400,000 1.31% 53,143,875
2023-11-21 2023-11-17 0.390 142,117,000 +44,500 1.31% 55,425,630
2023-11-20 2023-11-16 0.420 142,072,500 -960,000 1.31% 59,670,450
2023-11-17 2023-11-15 0.425 143,032,500 +300,000 1.32% 60,788,812
2023-11-16 2023-11-14 0.435 142,732,500 +1,000 1.32% 62,088,638
2023-11-15 2023-11-13 0.450 142,731,500 -44,000 1.32% 64,229,175
2023-11-13 2023-11-09 0.450 142,775,500 +10,000 1.32% 64,248,975
2023-11-10 2023-11-08 0.465 142,765,500 -600,000 1.32% 66,385,958
2023-11-08 2023-11-06 0.495 143,365,500 +20,000 1.32% 70,965,922
2023-11-07 2023-11-03 0.480 143,345,500 -10,000 1.32% 68,805,840
2023-11-03 2023-11-01 0.470 143,355,500 -35,000 1.32% 67,377,085
2023-11-02 2023-10-31 0.455 143,390,500 -55,000 1.32% 65,242,678
2023-10-31 2023-10-27 0.485 143,445,500 -260,000 1.32% 69,571,068
2023-10-30 2023-10-26 0.460 143,705,500 +130,000 1.33% 66,104,530
2023-10-27 2023-10-25 0.475 143,575,500 -148,500 1.32% 68,198,362
2023-10-26 2023-10-24 0.465 143,724,000 -18,000 1.33% 66,831,660
2023-10-25 2023-10-20 0.490 143,742,000 +58,500 1.33% 70,433,580
2023-10-24 2023-10-19 0.560 143,683,500 -20,000 1.33% 80,462,760
2023-10-20 2023-10-18 0.560 143,703,500 +9,000 1.33% 80,473,960
2023-10-19 2023-10-17 0.610 143,694,500 -87,000 1.33% 87,653,645
2023-10-18 2023-10-16 0.440 143,781,500 +5,000 1.33% 63,263,860
2023-10-17 2023-10-13 0.495 143,776,500 +37,000 1.33% 71,169,368
2023-10-16 2023-10-12 0.485 143,739,500 -29,000 1.33% 69,713,658
2023-10-13 2023-10-11 0.510 143,768,500 -3,000 1.33% 73,321,935
2023-10-12 2023-10-10 0.430 143,771,500 +19,000 1.33% 61,821,745
2023-10-11 2023-10-09 0.510 143,752,500 +93,000 1.33% 73,313,775
2023-09-29 2023-09-27 0.560 143,659,500 -94,000 1.32% 80,449,320
2023-09-28 2023-09-26 0.700 143,753,500 +40,000 1.33% 100,627,450
2023-09-27 2023-09-25 0.700 143,713,500 +66,000 1.33% 100,599,450
2023-09-25 2023-09-21 0.850 143,647,500 -15,000 1.32% 122,100,375
2023-09-22 2023-09-20 0.860 143,662,500 +696,000 1.32% 123,549,750
2023-09-21 2023-09-19 0.800 142,966,500 +59,500 1.32% 114,373,200
2023-09-20 2023-09-18 0.910 142,907,000 +50,000 1.32% 130,045,370
2023-09-19 2023-09-15 1.070 142,857,000 -20,000 1.32% 152,856,990
2023-09-18 2023-09-14 1.100 142,877,000 +20,000 1.32% 157,164,700
2023-09-15 2023-09-13 1.160 142,857,000 -79,500 1.32% 165,714,120
2023-09-14 2023-09-12 1.150 142,936,500 +53,000 1.32% 164,376,975
2023-09-13 2023-09-11 1.100 142,883,500 +58,500 1.32% 157,171,850
2023-09-12 2023-09-07 1.150 142,825,000 +59,500 1.32% 164,248,750
2023-09-11 2023-09-06 1.260 142,765,500 +186,500 1.32% 179,884,530
2023-09-07 2023-09-05 1.160 142,579,000 -27,000 1.31% 165,391,640
2023-09-06 2023-09-04 1.150 142,606,000 +15,000 1.32% 163,996,900
2023-09-05 2023-08-31 1.130 142,591,000 -30,000 1.31% 161,127,830
2023-09-04 2023-08-30 1.030 142,621,000 -1,000 1.32% 146,899,630
2023-08-31 2023-08-29 1.090 142,622,000 +107,000 1.32% 155,457,980
2023-08-30 2023-08-28 1.220 142,515,000 -20,000 1.31% 173,868,300
2023-08-29 2023-08-25 1.290 142,535,000 +9,000 1.31% 183,870,150
2023-08-28 2023-08-24 1.330 142,526,000 -78,500 1.31% 189,559,580
2023-08-25 2023-08-23 1.320 142,604,500 -18,000 1.32% 188,237,940
2023-08-24 2023-08-22 1.320 142,622,500 +107,500 1.32% 188,261,700
2023-08-23 2023-08-21 1.310 142,515,000 +66,000 1.31% 186,694,650
2023-08-22 2023-08-18 1.260 142,449,000 +157,000 1.31% 179,485,740
2023-08-21 2023-08-17 1.500 142,292,000 +49,500 1.31% 213,438,000
2023-08-18 2023-08-16 1.450 142,242,500 +81,000 1.31% 206,251,625
2023-08-17 2023-08-15 1.730 142,161,500 +337,000 1.31% 245,939,395
2023-08-16 2023-08-14 1.700 141,824,500 +53,000 1.31% 241,101,650
2023-08-15 2023-08-11 1.490 141,771,500 -58,000 1.31% 211,239,535
2023-08-14 2023-08-10 1.580 141,829,500 +50,000 1.31% 224,090,610
2023-08-11 2023-08-09 1.620 141,779,500 +215,500 1.31% 229,682,790
2023-08-10 2023-08-08 1.410 141,564,000 -54,000 1.31% 199,605,240
2023-08-09 2023-08-07 1.660 141,618,000 -31,000 1.31% 235,085,880
2023-08-08 2023-08-04 1.660 141,649,000 +121,500 1.31% 235,137,340
2023-08-07 2023-08-03 1.680 141,527,500 +43,500 1.31% 237,766,200
2023-08-04 2023-08-02 1.810 141,484,000 +118,000 1.30% 256,086,040
2023-08-03 2023-08-01 1.820 141,366,000 +161,000 1.30% 257,286,120
2023-08-02 2023-07-31 1.980 141,205,000 +35,500 1.30% 279,585,900
2023-08-01 2023-07-28 1.240 141,169,500 -983,500 1.30% 175,050,180
2023-07-18 2023-07-13 3.200 142,153,000 -11,000 1.31% 454,889,600
2023-06-21 2023-06-19 3.200 142,164,000 -10,000 1.31% 454,924,800
2022-11-07 2022-11-03 3.200 142,174,000 -10,000 1.31% 454,956,800
2022-08-19 2022-08-17 3.200 142,184,000 +30,000,000 1.31% 454,988,800
2022-06-20 2022-06-16 3.200 112,184,000 +65,000,000 1.03% 358,988,800
2022-04-04 2022-03-31 3.200 47,184,000 +170,000 0.44% 150,988,800
2022-04-01 2022-03-30 3.140 47,014,000 +95,500 0.43% 147,623,960
2022-03-22 2022-03-18 3.520 46,918,500 -80,500 0.43% 165,153,120
2022-03-21 2022-03-17 3.120 46,999,000 -24,500 0.43% 146,636,880
2022-03-18 2022-03-16 3.060 47,023,500 +10,500 0.43% 143,891,910
2022-03-17 2022-03-15 2.820 47,013,000 -155,500 0.43% 132,576,660
2022-03-16 2022-03-14 2.990 47,168,500 -237,000 0.43% 141,033,815
2022-03-15 2022-03-11 3.150 47,405,500 +320,000 0.44% 149,327,325
2022-03-14 2022-03-10 3.030 47,085,500 -23,000 0.43% 142,669,065
2022-03-11 2022-03-09 2.830 47,108,500 +93,000 0.43% 133,317,055
2022-03-10 2022-03-08 2.660 47,015,500 -394,000 0.43% 125,061,230
2022-03-09 2022-03-07 2.870 47,409,500 -13,000 0.44% 136,065,265
2022-03-08 2022-03-04 2.890 47,422,500 +358,500 0.44% 137,051,025
2022-03-07 2022-03-03 3.150 47,064,000 +29,000 0.43% 148,251,600
2022-03-04 2022-03-02 3.360 47,035,000 +3,500 0.43% 158,037,600
2022-03-03 2022-03-01 3.450 47,031,500 -10,000 0.43% 162,258,675
2022-03-02 2022-02-28 3.400 47,041,500 +4,000 0.43% 159,941,100
2022-03-01 2022-02-25 3.440 47,037,500 +4,500 0.43% 161,809,000
2022-02-28 2022-02-24 3.410 47,033,000 -14,000 0.43% 160,382,530
2022-02-25 2022-02-23 3.600 47,047,000 -32,500 0.43% 169,369,200
2022-02-24 2022-02-22 3.340 47,079,500 +245,000 0.43% 157,245,530
2022-02-23 2022-02-21 3.560 46,834,500 +98,000 0.43% 166,730,820
2022-02-22 2022-02-18 3.690 46,736,500 +96,500 0.43% 172,457,685
2022-02-21 2022-02-17 3.800 46,640,000 -8,000 0.43% 177,232,000
2022-02-18 2022-02-16 3.830 46,648,000 -199,000 0.43% 178,661,840
2022-02-17 2022-02-15 3.780 46,847,000 +22,000 0.43% 177,081,660
2022-02-16 2022-02-14 3.780 46,825,000 -61,000 0.43% 176,998,500
2022-02-15 2022-02-11 3.670 46,886,000 +2,000 0.43% 172,071,620
2022-02-14 2022-02-10 3.770 46,884,000 +9,000 0.43% 176,752,680
2022-02-11 2022-02-09 3.620 46,875,000 -20,000 0.43% 169,687,500
2022-02-10 2022-02-08 3.640 46,895,000 +10,000 0.43% 170,697,800
2022-02-09 2022-02-07 3.670 46,885,000 +160,000 0.43% 172,067,950
2022-02-08 2022-02-04 3.630 46,725,000 +10,000 0.43% 169,611,750
2022-02-07 2022-01-31 3.600 46,715,000 +282,000 0.43% 168,174,000
2022-02-04 2022-01-27 3.650 46,433,000 -10,000 0.43% 169,480,450
2022-01-28 2022-01-26 3.780 46,443,000 +25,000 0.43% 175,554,540
2022-01-27 2022-01-25 3.750 46,418,000 +32,500 0.43% 174,067,500
2022-01-26 2022-01-24 3.840 46,385,500 -24,000 0.43% 178,120,320
2022-01-25 2022-01-21 3.940 46,409,500 -29,000 0.43% 182,853,430
2022-01-24 2022-01-20 4.060 46,438,500 -28,000 0.43% 188,540,310
2022-01-21 2022-01-19 3.990 46,466,500 -46,000 0.43% 185,401,335
2022-01-20 2022-01-18 3.940 46,512,500 +4,500 0.43% 183,259,250
2022-01-19 2022-01-17 3.960 46,508,000 +4,000 0.43% 184,171,680
2022-01-18 2022-01-14 3.800 46,504,000 -49,000 0.43% 176,715,200
2022-01-17 2022-01-13 3.460 46,553,000 +64,000 0.43% 161,073,380
2022-01-14 2022-01-12 4.030 46,489,000 -173,500 0.43% 187,350,670
2022-01-13 2022-01-11 3.900 46,662,500 +2,500 0.43% 181,983,750
2022-01-12 2022-01-10 3.880 46,660,000 +27,500 0.43% 181,040,800
2022-01-11 2022-01-07 3.920 46,632,500 -351,000 0.43% 182,799,400
2022-01-10 2022-01-06 3.820 46,983,500 +13,000 0.43% 179,476,970
2022-01-07 2022-01-05 3.770 46,970,500 -57,000 0.43% 177,078,785
2022-01-06 2022-01-04 3.890 47,027,500 -39,000 0.43% 182,936,975
2022-01-05 2022-01-03 3.900 47,066,500 +226,000 0.43% 183,559,350
2022-01-04 2021-12-31 3.520 46,840,500 -19,000 0.43% 164,878,560
2022-01-03 2021-12-29 3.350 46,859,500 -259,000 0.43% 156,979,325
2021-12-30 2021-12-28 3.270 47,118,500 -1,143,000 0.43% 154,077,495
2021-12-29 2021-12-24 2.790 48,261,500 -919,000 0.45% 134,649,585
2021-12-28 2021-12-22 2.260 49,180,500 -2,000 0.45% 111,147,930
2021-12-23 2021-12-21 2.390 49,182,500 -2,000 0.45% 117,546,175
2021-12-22 2021-12-20 2.240 49,184,500 +148,500 0.45% 110,173,280
2021-12-21 2021-12-17 2.500 49,036,000 +200,000 0.45% 122,590,000
2021-12-20 2021-12-16 2.630 48,836,000 -111,500 0.45% 128,438,680
2021-12-17 2021-12-15 2.530 48,947,500 +252,500 0.45% 123,837,175
2021-12-16 2021-12-14 2.540 48,695,000 +638,500 0.45% 123,685,300
2021-12-15 2021-12-13 2.980 48,056,500 -891,000 0.44% 143,208,370
2021-12-14 2021-12-10 3.100 48,947,500 -13,500 0.45% 151,737,250
2021-12-13 2021-12-09 3.120 48,961,000 +500 0.45% 152,758,320
2021-12-10 2021-12-08 3.080 48,960,500 -74,500 0.45% 150,798,340
2021-12-09 2021-12-07 3.270 49,035,000 -121,000 0.45% 160,344,450
2021-12-08 2021-12-06 3.040 49,156,000 +63,500 0.45% 149,434,240
2021-12-07 2021-12-03 3.270 49,092,500 -127,000 0.45% 160,532,475
2021-12-06 2021-12-02 3.040 49,219,500 +2,186,000 0.45% 149,627,280
2021-12-03 2021-12-01 3.510 47,033,500 +566,500 0.43% 165,087,585
2021-12-02 2021-11-30 3.680 46,467,000 +217,000 0.43% 170,998,560
2021-12-01 2021-11-29 3.780 46,250,000 +1,946,000 0.47% 174,825,000
2021-11-30 2021-11-26 4.730 44,304,000 +118,000 0.45% 209,557,920
2021-11-29 2021-11-25 5.000 44,186,000 +165,500 0.44% 220,930,000
2021-11-26 2021-11-24 4.440 44,020,500 +235,500 0.44% 195,451,020
2021-11-25 2021-11-23 4.500 43,785,000 -863,000 0.44% 197,032,500
2021-11-24 2021-11-22 3.920 44,648,000 -134,500 0.45% 175,020,160
2021-11-23 2021-11-19 3.530 44,782,500 +267,000 0.45% 158,082,225
2021-11-22 2021-11-18 3.550 44,515,500 +603,500 0.45% 158,030,025
2021-11-19 2021-11-17 3.830 43,912,000 -109,500 0.44% 168,182,960
2021-11-18 2021-11-16 3.890 44,021,500 +15,000 0.44% 171,243,635
2021-11-17 2021-11-15 3.760 44,006,500 -182,000 0.45% 165,464,440
2021-11-16 2021-11-12 3.710 44,188,500 -220,000 0.45% 163,939,335
2021-11-15 2021-11-11 3.700 44,408,500 +79,500 0.45% 164,311,450
2021-11-12 2021-11-10 3.600 44,329,000 +208,000 0.45% 159,584,400
2021-11-11 2021-11-09 3.570 44,121,000 -283,000 0.45% 157,511,970
2021-11-10 2021-11-08 3.430 44,404,000 -38,000 0.45% 152,305,720
2021-11-09 2021-11-05 3.300 44,442,000 +247,000 0.45% 146,658,600
2021-11-08 2021-11-04 3.580 44,195,000 +56,000 0.45% 158,218,100
2021-11-05 2021-11-03 3.570 44,139,000 -64,500 0.45% 157,576,230
2021-11-04 2021-11-02 3.550 44,203,500 +185,000 0.45% 156,922,425
2021-11-03 2021-11-01 3.720 44,018,500 +250,000 0.45% 163,748,820
2021-11-02 2021-10-29 3.740 43,768,500 -22,000 0.45% 163,694,190
2021-11-01 2021-10-28 3.780 43,790,500 +14,500 0.45% 165,528,090
2021-10-29 2021-10-27 3.920 43,776,000 -74,500 0.45% 171,601,920
2021-10-28 2021-10-26 3.730 43,850,500 +498,500 0.45% 163,562,365
2021-10-27 2021-10-25 4.000 43,352,000 -578,000 0.44% 173,408,000
2021-10-26 2021-10-22 3.590 43,930,000 -185,500 0.45% 157,708,700
2021-10-25 2021-10-21 3.430 44,115,500 +228,500 0.45% 151,316,165
2021-10-22 2021-10-20 3.500 43,887,000 +448,500 0.45% 153,604,500
2021-10-21 2021-10-19 3.810 43,438,500 +158,500 0.44% 165,500,685
2021-10-20 2021-10-18 4.160 43,280,000 +164,500 0.44% 180,044,800
2021-10-19 2021-10-15 3.840 43,115,500 -10,500 0.44% 165,563,520
2021-10-18 2021-10-12 3.670 43,126,000 -324,500 0.44% 158,272,420
2021-10-15 2021-10-11 3.510 43,450,500 -11,000 0.44% 152,511,255
2021-10-12 2021-10-08 3.440 43,461,500 +157,500 0.44% 149,507,560
2021-10-11 2021-10-07 3.360 43,304,000 +155,000 0.44% 145,501,440
2021-10-08 2021-10-06 3.230 43,149,000 -59,000 0.44% 139,371,270
2021-10-07 2021-10-05 3.800 43,208,000 +168,500 0.44% 164,190,400
2021-10-06 2021-10-04 3.900 43,039,500 -95,000 0.44% 167,854,050
2021-10-05 2021-09-30 3.020 43,134,500 +98,000 0.44% 130,266,190
2021-10-04 2021-09-29 3.350 43,036,500 +185,500 0.44% 144,172,275
2021-09-30 2021-09-28 2.320 42,851,000 +1,133,000 0.44% 99,414,320
2021-09-29 2021-09-27 2.020 41,718,000 +116,500 0.43% 84,270,360
2021-09-28 2021-09-24 2.230 41,601,500 +31,000 0.43% 92,771,345
2021-09-27 2021-09-23 2.910 41,570,500 +88,000 0.43% 120,970,155
2021-09-24 2021-09-21 2.900 41,482,500 +80,000 0.42% 120,299,250
2021-09-23 2021-09-20 2.900 41,402,500 +454,000 0.42% 120,067,250
2021-09-21 2021-09-17 2.980 40,948,500 +132,000 0.42% 122,026,530
2021-09-20 2021-09-16 3.530 40,816,500 +98,000 0.42% 144,082,245
2021-09-17 2021-09-15 3.980 40,718,500 -7,000 0.42% 162,059,630
2021-09-16 2021-09-14 3.880 40,725,500 +201,500 0.42% 158,014,940
2021-09-15 2021-09-13 5.150 40,524,000 +181,500 0.41% 208,698,600
2021-09-14 2021-09-10 5.540 40,342,500 +49,500 0.41% 223,497,450
2021-09-13 2021-09-09 5.430 40,293,000 +411,500 0.41% 218,790,990
2021-09-10 2021-09-08 6.300 39,881,500 +177,000 0.41% 251,253,450
2021-09-09 2021-09-07 7.330 39,704,500 +27,500 0.41% 291,033,985
2021-09-08 2021-09-06 8.250 39,677,000 +102,500 0.41% 327,335,250
2021-09-07 2021-09-03 7.200 39,574,500 -75,000 0.41% 284,936,400
2021-09-06 2021-09-02 6.610 39,649,500 -61,500 0.41% 262,083,195
2021-09-03 2021-09-01 6.150 39,711,000 -27,000 0.41% 244,222,650
2021-09-02 2021-08-31 5.930 39,738,000 +34,000 0.41% 235,646,340
2021-09-01 2021-08-30 6.050 39,704,000 +70,000 0.41% 240,209,200
2021-08-31 2021-08-27 6.500 39,634,000 +18,000 0.41% 257,621,000
2021-08-30 2021-08-26 5.180 39,616,000 +156,000 0.41% 205,210,880
2021-08-27 2021-08-25 6.370 39,460,000 +153,000 0.40% 251,360,200
2021-08-26 2021-08-24 7.480 39,307,000 +51,500 0.40% 294,016,360
2021-08-25 2021-08-23 7.680 39,255,500 +266,500 0.40% 301,482,240
2021-08-24 2021-08-20 10.500 38,989,000 +76,500 0.40% 409,384,500
2021-08-23 2021-08-19 10.000 38,912,500 +4,500 0.40% 389,125,000
2021-08-20 2021-08-18 11.700 38,908,000 -10,500 0.40% 455,223,600
2021-08-19 2021-08-17 12.620 38,918,500 +16,500 0.40% 491,151,470
2021-08-18 2021-08-16 13.300 38,902,000 -39,500 0.40% 517,396,600
2021-08-17 2021-08-13 13.400 38,941,500 +51,500 0.40% 521,816,100
2021-08-16 2021-08-12 12.920 38,890,000 +106,000 0.40% 502,458,800
2021-08-13 2021-08-11 13.820 38,784,000 +70,000 0.40% 535,994,880
2021-08-12 2021-08-10 13.200 38,714,000 +17,000 0.40% 511,024,800
2021-08-11 2021-08-09 12.220 38,697,000 +46,000 0.40% 472,877,340
2021-08-10 2021-08-06 11.800 38,651,000 -5,500 0.40% 456,081,800
2021-08-09 2021-08-05 12.200 38,656,500 -6,000 0.40% 471,609,300
2021-08-06 2021-08-04 12.120 38,662,500 +18,000 0.40% 468,589,500
2021-08-05 2021-08-03 12.500 38,644,500 +157,000 0.40% 483,056,250
2021-08-04 2021-08-02 13.700 38,487,500 -12,500 0.39% 527,278,750
2021-08-03 2021-07-30 12.500 38,500,000 -11,000 0.39% 481,250,000
2021-08-02 2021-07-29 12.440 38,511,000 +64,500 0.39% 479,076,840
2021-07-30 2021-07-28 11.180 38,446,500 +69,000 0.39% 429,831,870
2021-07-29 2021-07-27 10.580 38,377,500 +52,000 0.39% 406,033,950
2021-07-28 2021-07-26 12.600 38,325,500 -4,500 0.39% 482,901,300
2021-07-27 2021-07-23 14.220 38,330,000 +54,000 0.39% 545,052,600
2021-07-26 2021-07-22 15.880 38,276,000 +16,500 0.39% 607,822,880
2021-07-23 2021-07-21 13.200 38,259,500 +78,000 0.39% 505,025,400
2021-07-22 2021-07-20 14.300 38,181,500 +66,500 0.39% 545,995,450
2021-07-21 2021-07-19 16.100 38,115,000 +59,500 0.39% 613,651,500
2021-07-20 2021-07-16 19.900 38,055,500 -6,500 0.39% 757,304,450
2021-07-19 2021-07-15 21.250 38,062,000 +5,016,500 0.39% 808,817,500
2021-07-16 2021-07-14 22.800 33,045,500 +4,500 0.34% 753,437,400
2021-07-15 2021-07-13 24.950 33,041,000 -1,500 0.34% 824,372,950
2021-07-14 2021-07-12 26.500 33,042,500 +500 0.34% 875,626,250
2021-07-13 2021-07-09 27.300 33,042,000 -1,000 0.34% 902,046,600
2021-07-12 2021-07-08 26.800 33,043,000 +7,000 0.34% 885,552,400
2021-07-09 2021-07-07 28.700 33,036,000 +1,000 0.34% 948,133,200
2021-07-06 2021-07-02 28.000 33,035,000 +23,500 0.34% 924,980,000
2021-07-05 2021-06-30 28.900 33,011,500 +12,000 0.34% 954,032,350
2021-07-02 2021-06-29 28.100 32,999,500 -500 0.34% 927,285,950
2021-06-30 2021-06-28 28.500 33,000,000 +1,500 0.34% 940,500,000
2021-06-29 2021-06-25 28.500 32,998,500 +21,500 0.34% 940,457,250
2021-06-28 2021-06-24 30.350 32,977,000 +10,500 0.34% 1,000,851,950
2021-06-25 2021-06-23 27.800 32,966,500 +12,500 0.34% 916,468,700
2021-06-24 2021-06-22 28.750 32,954,000 +1,500 0.34% 947,427,500
2021-06-23 2021-06-21 29.100 32,952,500 -3,500 0.34% 958,917,750
2021-06-22 2021-06-18 28.450 32,956,000 -3,500 0.34% 937,598,200
2021-06-21 2021-06-17 29.200 32,959,500 +4,999,000 0.34% 962,417,400
2021-06-18 2021-06-16 29.250 27,960,500 +21,000 0.29% 817,844,625
2021-06-17 2021-06-15 31.350 27,939,500 +500 0.29% 875,903,325
2021-06-16 2021-06-11 32.300 27,939,000 +1,000 0.29% 902,429,700
2021-06-15 2021-06-10 30.900 27,938,000 +2,000 0.29% 863,284,200
2021-06-11 2021-06-09 32.650 27,936,000 +12,500 0.29% 912,110,400
2021-06-10 2021-06-08 34.000 27,923,500 +1,000 0.29% 949,399,000
2021-06-09 2021-06-07 34.250 27,922,500 +18,000 0.29% 956,345,625
2021-06-08 2021-06-04 35.550 27,904,500 +4,004,500 0.29% 992,004,975
2021-06-07 2021-06-03 35.650 23,900,000 +2,500 0.24% 852,035,000
2021-06-04 2021-06-02 36.900 23,897,500 +5,500 0.24% 881,817,750
2021-06-03 2021-06-01 38.350 23,892,000 +21,500 0.24% 916,258,200
2021-06-02 2021-05-31 35.000 23,870,500 +2,000 0.24% 835,467,500
2021-06-01 2021-05-28 38.000 23,868,500 +15,500 0.24% 907,003,000
2021-05-31 2021-05-27 39.300 23,853,000 +21,009,500 0.24% 937,422,900
2021-05-28 2021-05-26 40.300 2,843,500 +2,000 0.03% 114,593,050
2021-05-26 2021-05-24 40.200 2,841,500 +2,500 0.03% 114,228,300
2021-05-25 2021-05-21 41.200 2,839,000 +15,000 0.03% 116,966,800
2021-05-24 2021-05-20 41.200 2,824,000 +7,500 0.03% 116,348,800
2021-05-21 2021-05-18 45.150 2,816,500 +8,000 0.03% 127,164,975
2021-05-20 2021-05-17 46.700 2,808,500 -6,000 0.03% 131,156,950
2021-05-18 2021-05-14 46.500 2,814,500 -1,000 0.03% 130,874,250
2021-05-17 2021-05-13 47.300 2,815,500 +2,000 0.03% 133,173,150
2021-05-14 2021-05-12 51.150 2,813,500 +1,000 0.03% 143,910,525
2021-05-12 2021-05-10 50.300 2,812,500 +1,000 0.03% 141,468,750
2021-05-10 2021-05-06 51.800 2,811,500 +1,500 0.03% 145,635,700
2021-05-07 2021-05-05 53.500 2,810,000 +7,000 0.03% 150,335,000
2021-05-05 2021-05-03 58.450 2,803,000 +1,000 0.03% 163,835,350
2021-05-04 2021-04-30 60.050 2,802,000 -500 0.03% 168,260,100
2021-05-03 2021-04-29 60.200 2,802,500 -2,500 0.03% 168,710,500
2021-04-30 2021-04-28 59.500 2,805,000 +1,000 0.03% 166,897,500
2021-04-27 2021-04-23 61.000 2,804,000 +1,000 0.03% 171,044,000
2021-04-26 2021-04-22 60.500 2,803,000 +1,500 0.03% 169,581,500
2021-04-23 2021-04-21 59.700 2,801,500 +20,000 0.03% 167,249,550
2021-04-22 2021-04-20 68.600 2,781,500 -5,000 0.03% 190,810,900
2021-04-21 2021-04-19 68.100 2,786,500 +6,500 0.03% 189,760,650
2021-04-20 2021-04-16 69.000 2,780,000 +4,500 0.03% 191,820,000
2021-04-19 2021-04-15 67.400 2,775,500 -21,000 0.03% 187,068,700
2021-04-16 2021-04-14 64.400 2,796,500 -2,000 0.03% 180,094,600
2021-04-15 2021-04-13 62.950 2,798,500 +1,000 0.03% 176,165,575
2021-04-14 2021-04-12 62.350 2,797,500 -7,000 0.03% 174,424,125
2021-04-12 2021-04-08 61.600 2,804,500 +11,000 0.03% 172,757,200
2021-04-09 2021-04-07 63.200 2,793,500 +17,000 0.03% 176,549,200
2021-04-08 2021-04-01 61.500 2,776,500 -24,500 0.03% 170,754,750
2021-04-07 2021-03-31 57.800 2,801,000 -2,000 0.03% 161,897,800
2021-04-01 2021-03-30 57.000 2,803,000 +2,000 0.03% 159,771,000
2021-03-31 2021-03-29 58.600 2,801,000 +2,500 0.03% 164,138,600
2021-03-30 2021-03-26 63.000 2,798,500 -17,000 0.03% 176,305,500
2021-03-29 2021-03-25 56.550 2,815,500 -3,000 0.03% 159,216,525
2021-03-24 2021-03-22 56.100 2,818,500 +2,000 0.03% 158,117,850
2021-03-23 2021-03-19 57.250 2,816,500 -8,000 0.03% 161,244,625
2021-03-22 2021-03-18 55.950 2,824,500 -500 0.03% 158,030,775
2021-03-19 2021-03-17 56.250 2,825,000 +10,000 0.03% 158,906,250
2021-03-18 2021-03-16 59.250 2,815,000 +8,000 0.03% 166,788,750
2021-03-15 2021-03-11 53.000 2,807,000 -11,000 0.03% 148,771,000
2021-03-12 2021-03-10 50.850 2,818,000 -141,500 0.03% 143,295,300
2021-03-11 2021-03-09 48.950 2,959,500 -11,000 0.03% 144,867,525
2021-03-10 2021-03-08 49.000 2,970,500 +1,000 0.03% 145,554,500
2021-03-09 2021-03-05 52.200 2,969,500 -4,500 0.03% 155,007,900
2021-03-08 2021-03-04 52.500 2,974,000 -6,000 0.03% 156,135,000
2021-03-05 2021-03-03 54.800 2,980,000 +1,000 0.03% 163,304,000
2021-03-04 2021-03-02 53.000 2,979,000 +5,500 0.03% 157,887,000
2021-03-03 2021-03-01 53.700 2,973,500 +50,000 0.03% 159,676,950
2021-03-02 2021-02-26 52.300 2,923,500 +9,500 0.03% 152,899,050
2021-03-01 2021-02-25 55.650 2,914,000 +5,000 0.03% 162,164,100
2021-02-26 2021-02-24 53.050 2,909,000 -8,000 0.03% 154,322,450
2021-02-25 2021-02-23 57.000 2,917,000 +1,500 0.03% 166,269,000
2021-02-24 2021-02-22 61.450 2,915,500 +2,000 0.03% 179,157,475
2021-02-23 2021-02-19 69.000 2,913,500 +5,000 0.03% 201,031,500
2021-02-22 2021-02-18 69.000 2,908,500 +31,000 0.03% 200,686,500
2021-02-19 2021-02-17 72.250 2,877,500 +57,500 0.03% 207,899,375
2021-02-18 2021-02-16 67.500 2,820,000 -1,500 0.03% 190,350,000
2021-02-17 2021-02-11 60.200 2,821,500 -3,500 0.03% 169,854,300
2021-02-16 2021-02-09 49.300 2,825,000 +40,500 0.03% 139,272,500
2021-02-10 2021-02-08 50.050 2,784,500 -4,500 0.03% 139,364,225
2021-02-09 2021-02-05 53.050 2,789,000 +6,000 0.03% 147,956,450
2021-02-08 2021-02-04 52.500 2,783,000 +10,000 0.03% 146,107,500
2021-02-05 2021-02-03 46.350 2,773,000 -11,000 0.03% 128,528,550
2021-02-04 2021-02-02 45.000 2,784,000 +21,000 0.03% 125,280,000
2021-02-02 2021-01-29 42.350 2,763,000 +7,000 0.03% 117,013,050
2021-02-01 2021-01-28 40.000 2,756,000 -5,000 0.03% 110,240,000
2021-01-29 2021-01-27 41.900 2,761,000 -5,500 0.03% 115,685,900
2021-01-28 2021-01-26 44.350 2,766,500 -9,000 0.03% 122,694,275
2021-01-27 2021-01-25 45.350 2,775,500 -266,000 0.03% 125,868,925
2021-01-26 2021-01-22 29.900 3,041,500 +3,000 0.03% 90,940,850
2021-01-25 2021-01-21 30.500 3,038,500 -3,500 0.03% 92,674,250
2021-01-22 2021-01-20 30.000 3,042,000 -13,000 0.03% 91,260,000
2021-01-21 2021-01-19 29.300 3,055,000 -10,000 0.03% 89,511,500
2021-01-20 2021-01-18 28.650 3,065,000 +3,000 0.03% 87,812,250
2021-01-19 2021-01-15 28.500 3,062,000 +10,000 0.03% 87,267,000
2021-01-18 2021-01-14 29.250 3,052,000 -1,000 0.03% 89,271,000
2021-01-15 2021-01-13 28.750 3,053,000 +1,000 0.03% 87,773,750
2021-01-13 2021-01-11 29.750 3,052,000 -11,000 0.03% 90,797,000
2021-01-12 2021-01-08 28.500 3,063,000 +3,500 0.03% 87,295,500
2021-01-11 2021-01-07 28.300 3,059,500 +1,500 0.03% 86,583,850
2021-01-08 2021-01-06 29.000 3,058,000 -4,000 0.03% 88,682,000
2021-01-07 2021-01-05 30.450 3,062,000 -10,000 0.03% 93,237,900
2021-01-06 2021-01-04 30.650 3,072,000 +1,000 0.03% 94,156,800
2021-01-05 2020-12-31 30.200 3,071,000 -58,500 0.03% 92,744,200
2021-01-04 2020-12-29 28.400 3,129,500 -24,500 0.04% 88,877,800
2020-12-30 2020-12-28 28.800 3,154,000 -32,000 0.04% 90,835,200
2020-12-29 2020-12-24 29.100 3,186,000 -38,500 0.04% 92,712,600
2020-12-28 2020-12-22 27.500 3,224,500 +5,000 0.04% 88,673,750
2020-12-23 2020-12-21 28.000 3,219,500 +500 0.04% 90,146,000
2020-12-22 2020-12-18 29.050 3,219,000 -1,000 0.04% 93,511,950
2020-12-21 2020-12-17 28.700 3,220,000 -12,000 0.04% 92,414,000
2020-12-18 2020-12-16 28.000 3,232,000 +2,500 0.04% 90,496,000
2020-12-16 2020-12-14 27.350 3,229,500 +31,000 0.04% 88,326,825
2020-12-15 2020-12-11 28.400 3,198,500 -27,000 0.04% 90,837,400
2020-12-14 2020-12-10 28.450 3,225,500 +1,000 0.04% 91,765,475
2020-12-11 2020-12-09 28.300 3,224,500 -3,000 0.04% 91,253,350
2020-12-10 2020-12-08 28.850 3,227,500 -16,000 0.04% 93,113,375
2020-12-09 2020-12-07 29.000 3,243,500 -42,500 0.04% 94,061,500
2020-12-08 2020-12-04 26.500 3,286,000 +11,500 0.04% 87,079,000
2020-12-07 2020-12-03 28.400 3,274,500 -28,000 0.04% 92,995,800
2020-12-04 2020-12-02 27.300 3,302,500 -180,000 0.04% 90,158,250
2020-12-03 2020-12-01 24.600 3,482,500 -16,500 0.04% 85,669,500
2020-12-02 2020-11-30 23.950 3,499,000 -17,000 0.04% 83,801,050
2020-11-30 2020-11-26 22.300 3,516,000 +7,000 0.04% 78,406,800
2020-11-27 2020-11-25 22.800 3,509,000 +7,500 0.04% 80,005,200
2020-11-26 2020-11-24 24.050 3,501,500 +10,500 0.04% 84,211,075
2020-11-25 2020-11-23 24.900 3,491,000 +3,000 0.04% 86,925,900
2020-11-24 2020-11-20 24.250 3,488,000 -1,000 0.04% 84,584,000
2020-11-23 2020-11-19 24.300 3,489,000 -6,500 0.04% 84,782,700
2020-11-20 2020-11-18 23.900 3,495,500 +4,500 0.04% 83,542,450
2020-11-19 2020-11-17 23.850 3,491,000 -25,000 0.04% 83,260,350
2020-11-18 2020-11-16 24.050 3,516,000 +8,500 0.04% 84,559,800
2020-11-17 2020-11-13 24.000 3,507,500 +5,000 0.04% 84,180,000
2020-11-16 2020-11-12 23.700 3,502,500 +15,000 0.04% 83,009,250
2020-11-13 2020-11-11 22.500 3,487,500 +2,000 0.04% 78,468,750
2020-11-12 2020-11-10 22.750 3,485,500 +4,500 0.04% 79,295,125
2020-11-11 2020-11-09 23.150 3,481,000 +15,500 0.04% 80,585,150
2020-11-10 2020-11-06 23.050 3,465,500 +177,000 0.04% 79,879,775
2020-11-09 2020-11-05 23.050 3,288,500 +500 0.04% 75,799,925
2020-11-06 2020-11-04 22.400 3,288,000 +12,000 0.04% 73,651,200
2020-11-05 2020-11-03 21.450 3,276,000 -2,000 0.04% 70,270,200
2020-11-04 2020-11-02 21.550 3,278,000 -14,000 0.04% 70,640,900
2020-11-03 2020-10-30 21.450 3,292,000 +6,000 0.04% 70,613,400
2020-11-02 2020-10-29 22.200 3,286,000 +27,500 0.04% 72,949,200
2020-10-30 2020-10-28 22.500 3,258,500 +9,000 0.04% 73,316,250
2020-10-29 2020-10-27 24.350 3,249,500 +7,000 0.04% 79,125,325
2020-10-28 2020-10-23 26.800 3,242,500 -52,000 0.04% 86,899,000
2020-10-27 2020-10-22 25.950 3,294,500 -7,000 0.04% 85,492,275
2020-10-23 2020-10-21 26.100 3,301,500 -4,000 0.04% 86,169,150
2020-10-22 2020-10-20 23.400 3,305,500 -15,500 0.04% 77,348,700
2020-10-21 2020-10-19 21.350 3,321,000 -13,000 0.04% 70,903,350
2020-10-20 2020-10-16 21.500 3,334,000 -5,000 0.04% 71,681,000
2020-10-19 2020-10-15 22.050 3,339,000 -1,000 0.04% 73,624,950
2020-10-16 2020-10-14 22.400 3,340,000 -15,000 0.04% 74,816,000
2020-10-15 2020-10-12 22.850 3,355,000 -22,000 0.04% 76,661,750
2020-10-14 2020-10-09 20.100 3,377,000 -11,000 0.04% 67,877,700
2020-10-12 2020-10-08 20.700 3,388,000 -15,500 0.04% 70,131,600
2020-10-09 2020-10-07 19.700 3,403,500 +1,000 0.04% 67,048,950
2020-10-08 2020-10-06 19.820 3,402,500 -7,000 0.04% 67,437,550
2020-10-07 2020-10-05 18.740 3,409,500 +14,000 0.04% 63,894,030
2020-10-06 2020-09-30 19.880 3,395,500 +16,000 0.04% 67,502,540
2020-09-30 2020-09-28 20.250 3,379,500 +14,000 0.04% 68,434,875
2020-09-29 2020-09-25 16.820 3,365,500 +221,500 0.04% 56,607,710
2020-09-28 2020-09-24 19.280 3,144,000 +500 0.04% 60,616,320
2020-09-25 2020-09-23 21.100 3,143,500 +6,000 0.04% 66,327,850
2020-09-24 2020-09-22 21.400 3,137,500 +6,000 0.04% 67,142,500
2020-09-23 2020-09-21 23.000 3,131,500 -1,500 0.04% 72,024,500
2020-09-22 2020-09-18 24.000 3,133,000 +58,500 0.04% 75,192,000
2020-09-21 2020-09-17 25.000 3,074,500 +23,000 0.04% 76,862,500
2020-09-18 2020-09-16 26.000 3,051,500 +70,000 0.04% 79,339,000
2020-09-17 2020-09-15 25.050 2,981,500 +53,000 0.03% 74,686,575
2020-09-16 2020-09-14 28.300 2,928,500 -21,000 0.03% 82,876,550
2020-09-15 2020-09-11 28.300 2,949,500 +3,000 0.03% 83,470,850
2020-09-14 2020-09-10 28.000 2,946,500 +9,000 0.03% 82,502,000
2020-09-11 2020-09-09 27.750 2,937,500 +1,000 0.03% 81,515,625
2020-09-10 2020-09-08 28.350 2,936,500 -3,500 0.03% 83,249,775
2020-09-09 2020-09-07 25.700 2,940,000 +7,000 0.03% 75,558,000
2020-09-08 2020-09-04 26.750 2,933,000 -4,000 0.03% 78,457,750
2020-09-07 2020-09-03 27.500 2,937,000 -9,000 0.03% 80,767,500
2020-09-04 2020-09-02 27.800 2,946,000 -6,000 0.03% 81,898,800
2020-09-03 2020-09-01 28.000 2,952,000 +2,000 0.03% 82,656,000
2020-09-02 2020-08-31 27.600 2,950,000 +500 0.03% 81,420,000
2020-09-01 2020-08-28 28.350 2,949,500 -500 0.03% 83,618,325
2020-08-31 2020-08-27 28.100 2,950,000 -5,000 0.03% 82,895,000
2020-08-28 2020-08-26 25.800 2,955,000 +5,500 0.03% 76,239,000
2020-08-27 2020-08-25 26.750 2,949,500 +3,500 0.03% 78,899,125
2020-08-26 2020-08-24 27.000 2,946,000 -27,500 0.03% 79,542,000
2020-08-25 2020-08-21 29.900 2,973,500 -1,500 0.03% 88,907,650
2020-08-24 2020-08-20 29.700 2,975,000 +6,000 0.03% 88,357,500
2020-08-21 2020-08-19 31.700 2,969,000 -9,000 0.03% 94,117,300
2020-08-20 2020-08-18 30.700 2,978,000 +37,000 0.03% 91,424,600
2020-08-19 2020-08-17 28.850 2,941,000 -8,500 0.03% 84,847,850
2020-08-18 2020-08-14 27.200 2,949,500 +22,500 0.03% 80,226,400
2020-08-17 2020-08-13 24.550 2,927,000 +4,000 0.03% 71,857,850
2020-08-14 2020-08-12 24.400 2,923,000 +500 0.03% 71,321,200
2020-08-13 2020-08-11 27.100 2,922,500 -24,500 0.03% 79,199,750
2020-08-12 2020-08-10 30.450 2,947,000 +2,500 0.03% 89,736,150
2020-08-11 2020-08-07 33.000 2,944,500 +14,000 0.03% 97,168,500
2020-08-10 2020-08-06 34.450 2,930,500 +5,500 0.03% 100,955,725
2020-08-07 2020-08-05 33.900 2,925,000 -10,000 0.03% 99,157,500
2020-08-06 2020-08-04 34.800 2,935,000 +60,000 0.03% 102,138,000
2020-08-05 2020-08-03 37.050 2,875,000 -10,000 0.03% 106,518,750
2020-08-04 2020-07-31 35.750 2,885,000 -160,000 0.03% 103,138,750
2020-08-03 2020-07-30 34.450 3,045,000 +10,000 0.04% 104,900,250
2020-07-28 2020-07-24 27.700 3,035,000 +5,000 0.04% 84,069,500
2020-07-27 2020-07-23 28.450 3,030,000 -20,000 0.04% 86,203,500
2020-07-24 2020-07-22 27.300 3,050,000 -30,000 0.04% 83,265,000
2020-07-23 2020-07-21 26.200 3,080,000 -5,000 0.04% 80,696,000
2020-07-22 2020-07-20 25.050 3,085,000 -25,000 0.04% 77,279,250
2020-07-21 2020-07-17 24.450 3,110,000 +10,000 0.04% 76,039,500
2020-07-20 2020-07-16 24.700 3,100,000 -140,000 0.04% 76,570,000
2020-07-17 2020-07-15 23.750 3,240,000 +50,000 0.04% 76,950,000
2020-07-14 2020-07-10 20.400 3,190,000 -45,000 0.04% 65,076,000
2020-07-13 2020-07-09 17.420 3,235,000 -15,000 0.04% 56,353,700
2020-07-10 2020-07-08 17.840 3,250,000 -5,000 0.04% 57,980,000
2020-07-09 2020-07-07 16.580 3,255,000 -40,000 0.04% 53,967,900
2020-07-08 2020-07-06 13.620 3,295,000 -105,000 0.04% 44,877,900
2020-07-07 2020-07-03 11.960 3,400,000 +105,000 0.04% 40,664,000
2020-07-06 2020-07-02 10.800 3,295,000 +10,000 0.04% 35,586,000
2020-07-03 2020-06-30 10.380 3,285,000 +5,000 0.04% 34,098,300
2020-07-02 2020-06-29 10.360 3,280,000 +10,000 0.04% 33,980,800
2020-06-30 2020-06-26 10.860 3,270,000 +10,000 0.04% 35,512,200
2020-06-29 2020-06-24 10.920 3,260,000 +5,000 0.04% 35,599,200
2020-06-26 2020-06-23 11.020 3,255,000 -20,000 0.04% 35,870,100
2020-06-24 2020-06-22 10.700 3,275,000 -30,000 0.04% 35,042,500
2020-06-23 2020-06-19 10.560 3,305,000 +135,000 0.04% 34,900,800
2020-06-22 2020-06-18 9.810 3,170,000 +25,000 0.04% 31,097,700
2020-06-18 2020-06-16 11.940 3,145,000 +20,000 0.04% 37,551,300
2020-06-17 2020-06-15 9.780 3,125,000 -35,000 0.04% 30,562,500
2020-06-16 2020-06-12 7.130 3,160,000 +35,000 0.04% 22,530,800
2020-06-15 2020-06-11 6.930 3,125,000 +15,000 0.04% 21,656,250
2020-06-11 2020-06-09 6.350 3,110,000 -5,000 0.04% 19,748,500
2020-05-28 2020-05-26 6.260 3,115,000 -60,000 0.04% 19,499,900
2020-05-22 2020-05-20 6.540 3,175,000 +5,000 0.04% 20,764,500
2020-05-18 2020-05-14 6.040 3,170,000 -20,000 0.04% 19,146,800
2020-05-15 2020-05-13 6.320 3,190,000 +5,000 0.04% 20,160,800
2020-05-08 2020-05-06 5.840 3,185,000 -30,000 0.04% 18,600,400
2020-05-07 2020-05-05 5.740 3,215,000 -100,000 0.04% 18,454,100
2020-04-29 2020-04-27 5.940 3,315,000 -80,000 0.04% 19,691,100
2020-04-28 2020-04-24 5.860 3,395,000 -20,000 0.04% 19,894,700
2020-04-22 2020-04-20 6.010 3,415,000 -80,000 0.04% 20,524,150
2020-04-14 2020-04-08 6.090 3,495,000 -50,000 0.04% 21,284,550
2020-04-09 2020-04-07 6.090 3,545,000 -10,000 0.04% 21,589,050
2020-04-07 2020-04-03 5.910 3,555,000 -20,000 0.04% 21,010,050
2020-04-03 2020-04-01 6.010 3,575,000 -25,000 0.04% 21,485,750
2020-03-31 2020-03-27 5.370 3,600,000 -30,000 0.04% 19,332,000
2020-03-27 2020-03-25 5.330 3,630,000 +10,000 0.04% 19,347,900
2020-03-25 2020-03-23 4.780 3,620,000 -5,000 0.04% 17,303,600
2020-03-20 2020-03-18 6.040 3,625,000 -10,000 0.04% 21,895,000
2020-03-12 2020-03-10 7.500 3,635,000 -20,000 0.04% 27,262,500
2020-03-11 2020-03-09 7.570 3,655,000 -55,000 0.04% 27,668,350
2020-03-09 2020-03-05 8.000 3,710,000 -5,000 0.04% 29,680,000
2020-03-04 2020-03-02 8.180 3,715,000 -10,000 0.04% 30,388,700
2020-03-02 2020-02-27 8.140 3,725,000 -30,000 0.04% 30,321,500
2020-02-28 2020-02-26 8.120 3,755,000 -5,000 0.04% 30,490,600
2020-02-26 2020-02-24 7.760 3,760,000 +5,000 0.04% 29,177,600
2020-02-25 2020-02-21 7.900 3,755,000 +20,000 0.04% 29,664,500
2020-02-24 2020-02-20 8.110 3,735,000 -5,000 0.04% 30,290,850
2020-02-21 2020-02-19 8.110 3,740,000 -30,000 0.04% 30,331,400
2020-02-19 2020-02-17 8.200 3,770,000 -10,000 0.04% 30,914,000
2020-02-18 2020-02-14 8.130 3,780,000 -35,000 0.04% 30,731,400
2020-02-17 2020-02-13 7.500 3,815,000 +5,000 0.04% 28,612,500
2020-02-13 2020-02-11 7.360 3,810,000 -5,000 0.04% 28,041,600
2020-02-12 2020-02-10 7.220 3,815,000 +5,000 0.04% 27,544,300
2020-02-10 2020-02-06 7.380 3,810,000 -10,000 0.04% 28,117,800
2020-02-06 2020-02-04 7.130 3,820,000 -90,000 0.04% 27,236,600
2020-02-05 2020-02-03 7.100 3,910,000 -20,000 0.05% 27,761,000
2020-02-04 2020-01-31 7.170 3,930,000 -5,000 0.05% 28,178,100
2020-02-03 2020-01-30 7.070 3,935,000 -5,000 0.05% 27,820,450
2020-01-22 2020-01-20 7.350 3,940,000 -30,000 0.05% 28,959,000
2020-01-17 2020-01-15 7.450 3,970,000 -50,000 0.05% 29,576,500
2020-01-16 2020-01-14 7.440 4,020,000 +20,000 0.05% 29,908,800
2020-01-13 2020-01-09 7.500 4,000,000 -5,000 0.05% 30,000,000
2020-01-10 2020-01-08 7.460 4,005,000 +10,000 0.05% 29,877,300
2019-12-16 2019-12-12 7.820 3,995,000 -5,000 0.05% 31,240,900
2019-12-03 2019-11-29 7.530 4,000,000 +10,000 0.05% 30,120,000
2019-11-25 2019-11-21 8.100 3,990,000 +20,000 0.05% 32,319,000
2019-11-21 2019-11-19 8.370 3,970,000 +10,000 0.05% 33,228,900
2019-11-19 2019-11-15 8.460 3,960,000 -5,000 0.05% 33,501,600
2019-11-18 2019-11-14 9.090 3,965,000 -20,000 0.05% 36,041,850
2019-11-15 2019-11-13 8.300 3,985,000 -30,000 0.05% 33,075,500
2019-11-08 2019-11-06 7.600 4,015,000 -10,000 0.05% 30,514,000
2019-11-07 2019-11-05 7.840 4,025,000 -20,000 0.05% 31,556,000
2019-11-06 2019-11-04 7.200 4,045,000 -20,000 0.05% 29,124,000
2019-10-30 2019-10-28 7.130 4,065,000 -5,000 0.05% 28,983,450
2019-10-23 2019-10-21 7.200 4,070,000 -25,000 0.05% 29,304,000
2019-10-18 2019-10-16 7.200 4,095,000 -10,000 0.05% 29,484,000
2019-10-16 2019-10-14 7.120 4,105,000 -20,000 0.05% 29,227,600
2019-10-15 2019-10-11 7.060 4,125,000 +5,000 0.05% 29,122,500
2019-10-09 2019-10-04 6.600 4,120,000 -20,000 0.05% 27,192,000
2019-10-03 2019-09-30 7.000 4,140,000 +10,000 0.05% 28,980,000
2019-10-02 2019-09-27 7.140 4,130,000 -10,000 0.05% 29,488,200
2019-09-25 2019-09-23 7.160 4,140,000 +20,000 0.05% 29,642,400
2019-09-23 2019-09-19 7.500 4,120,000 -20,000 0.05% 30,900,000
2019-09-20 2019-09-18 7.630 4,140,000 -20,000 0.05% 31,588,200
2019-09-18 2019-09-16 7.520 4,160,000 -125,000 0.05% 31,283,200
2019-09-10 2019-09-06 7.790 4,285,000 -15,000 0.05% 33,380,150
2019-09-02 2019-08-29 7.530 4,300,000 +10,000 0.05% 32,379,000
2019-08-27 2019-08-23 7.720 4,290,000 +5,000 0.05% 33,118,800
2019-08-23 2019-08-21 7.660 4,285,000 +10,000 0.05% 32,823,100
2019-08-20 2019-08-16 7.310 4,275,000 -15,000 0.05% 31,250,250
2019-08-06 2019-08-02 8.370 4,290,000 -5,000 0.05% 35,907,300
2019-07-25 2019-07-23 8.920 4,295,000 +15,000 0.05% 38,311,400
2019-07-24 2019-07-22 9.200 4,280,000 +10,000 0.05% 39,376,000
2019-07-19 2019-07-17 8.980 4,270,000 -10,000 0.05% 38,344,600
2019-07-17 2019-07-15 8.650 4,280,000 +10,000 0.05% 37,022,000
2019-07-10 2019-07-08 8.680 4,270,000 +5,000 0.05% 37,063,600
2019-07-08 2019-07-04 9.490 4,265,000 -120,000 0.05% 40,474,850
2019-07-05 2019-07-03 10.180 4,385,000 +60,000 0.05% 44,639,300
2019-07-04 2019-07-02 9.480 4,325,000 +40,000 0.05% 41,001,000
2019-06-27 2019-06-25 8.270 4,285,000 -65,000 0.05% 35,436,950
2019-06-25 2019-06-21 8.710 4,350,000 +35,000 0.05% 37,888,500
2019-06-24 2019-06-20 8.740 4,315,000 +20,000 0.05% 37,713,100
2019-06-18 2019-06-14 8.160 4,295,000 -10,000 0.05% 35,047,200
2019-06-17 2019-06-13 8.300 4,305,000 +15,000 0.05% 35,731,500
2019-06-10 2019-06-05 9.150 4,290,000 -10,000 0.05% 39,253,500
2019-06-04 2019-05-31 8.990 4,300,000 +15,000 0.05% 38,657,000
2019-05-29 2019-05-27 8.550 4,285,000 -10,000 0.05% 36,636,750
2019-05-28 2019-05-24 8.550 4,295,000 -5,000 0.05% 36,722,250
2019-05-20 2019-05-16 9.180 4,300,000 +10,000 0.05% 39,474,000
2019-05-17 2019-05-15 9.300 4,290,000 +10,000 0.05% 39,897,000
2019-05-09 2019-05-07 10.520 4,280,000 +5,000 0.05% 45,025,600
2019-05-08 2019-05-06 10.540 4,275,000 -70,000 0.05% 45,058,500
2019-05-07 2019-05-03 11.200 4,345,000 -15,000 0.05% 48,664,000
2019-05-06 2019-05-02 11.220 4,360,000 +70,000 0.05% 48,919,200
2019-05-02 2019-04-29 10.780 4,290,000 -15,000 0.05% 46,246,200
2019-04-29 2019-04-25 10.300 4,305,000 +20,000 0.05% 44,341,500
2019-04-26 2019-04-24 10.800 4,285,000 +15,000 0.05% 46,278,000
2019-04-25 2019-04-23 10.840 4,270,000 +10,000 0.05% 46,286,800
2019-04-23 2019-04-17 11.180 4,260,000 -5,000 0.05% 47,626,800
2019-04-18 2019-04-16 11.240 4,265,000 +5,000 0.05% 47,938,600
2019-04-16 2019-04-12 11.140 4,260,000 -5,000 0.05% 47,456,400
2019-04-12 2019-04-10 11.340 4,265,000 +10,000 0.05% 48,365,100
2019-04-11 2019-04-09 11.520 4,255,000 -20,000 0.05% 49,017,600
2019-04-10 2019-04-08 11.200 4,275,000 +5,000 0.05% 47,880,000
2019-04-09 2019-04-04 11.280 4,270,000 -15,000 0.05% 48,165,600
2019-04-04 2019-04-02 11.180 4,285,000 +45,000 0.05% 47,906,300
2019-04-03 2019-04-01 11.500 4,240,000 -5,000 0.05% 48,760,000
2019-03-26 2019-03-22 11.580 4,245,000 -15,000 0.05% 49,157,100
2019-03-25 2019-03-21 11.680 4,260,000 +5,000 0.05% 49,756,800
2019-03-22 2019-03-20 11.600 4,255,000 +10,000 0.05% 49,358,000
2019-03-20 2019-03-18 11.760 4,245,000 -10,000 0.05% 49,921,200
2019-03-18 2019-03-14 11.320 4,255,000 +5,000 0.05% 48,166,600
2019-03-15 2019-03-13 11.680 4,250,000 -120,000 0.05% 49,640,000
2019-03-14 2019-03-12 12.000 4,370,000 +110,000 0.05% 52,440,000
2019-03-13 2019-03-11 11.120 4,260,000 +10,000 0.05% 47,371,200
2019-03-07 2019-03-05 11.680 4,250,000 +10,000 0.05% 49,640,000
2019-03-06 2019-03-04 11.480 4,240,000 +5,000 0.05% 48,675,200
2019-03-05 2019-03-01 11.860 4,235,000 -5,000 0.05% 50,227,100
2019-03-04 2019-02-28 12.000 4,240,000 +20,000 0.05% 50,880,000
2019-02-28 2019-02-26 12.020 4,220,000 +5,000 0.05% 50,724,400
2019-02-27 2019-02-25 12.160 4,215,000 +10,000 0.05% 51,254,400
2019-02-26 2019-02-22 12.160 4,205,000 -5,000 0.05% 51,132,800
2019-02-25 2019-02-21 12.260 4,210,000 +5,000 0.05% 51,614,600
2019-02-22 2019-02-20 12.000 4,205,000 +5,000 0.05% 50,460,000
2019-02-21 2019-02-19 11.960 4,200,000 +5,000 0.05% 50,232,000
2019-02-19 2019-02-15 12.560 4,195,000 +20,000 0.05% 52,689,200
2019-02-18 2019-02-14 12.920 4,175,000 -5,000 0.05% 53,941,000
2019-02-15 2019-02-13 13.060 4,180,000 +20,000 0.05% 54,590,800
2019-02-14 2019-02-12 12.980 4,160,000 +5,000 0.05% 53,996,800
2019-02-13 2019-02-11 13.020 4,155,000 +10,000 0.05% 54,098,100
2019-02-12 2019-02-08 12.940 4,145,000 +10,000 0.05% 53,636,300
2019-02-08 2019-01-31 13.880 4,135,000 -160,000 0.05% 57,393,800
2019-02-01 2019-01-30 14.040 4,295,000 -50,000 0.05% 60,301,800
2019-01-31 2019-01-29 13.440 4,345,000 -5,000 0.05% 58,396,800
2019-01-29 2019-01-25 14.280 4,350,000 -50,000 0.05% 62,118,000
2019-01-28 2019-01-24 13.860 4,400,000 -210,000 0.05% 60,984,000
2019-01-25 2019-01-23 13.500 4,610,000 -95,000 0.05% 62,235,000
2019-01-24 2019-01-22 13.360 4,705,000 +5,000 0.05% 62,858,800
2019-01-23 2019-01-21 14.120 4,700,000 +10,000 0.05% 66,364,000
2019-01-18 2019-01-16 15.600 4,690,000 -5,000 0.05% 73,164,000
2019-01-17 2019-01-15 14.820 4,695,000 -100,000 0.05% 69,579,900
2019-01-16 2019-01-14 14.920 4,795,000 -405,000 0.06% 71,541,400
2019-01-15 2019-01-11 14.100 5,200,000 -75,000 0.06% 73,320,000
2019-01-14 2019-01-10 15.780 5,275,000 -190,000 0.06% 83,239,500
2019-01-10 2019-01-08 14.020 5,465,000 +60,000 0.06% 76,619,300
2019-01-09 2019-01-07 13.920 5,405,000 +15,000 0.06% 75,237,600
2019-01-08 2019-01-04 13.880 5,390,000 -110,000 0.06% 74,813,200
2019-01-07 2019-01-03 12.520 5,500,000 +20,000 0.06% 68,860,000
2019-01-04 2019-01-02 10.900 5,480,000 +15,000 0.06% 59,732,000
2019-01-03 2018-12-31 10.300 5,465,000 +5,000 0.06% 56,289,500
2018-12-28 2018-12-24 10.280 5,460,000 +10,000 0.06% 56,128,800
2018-12-27 2018-12-20 9.830 5,450,000 -10,000 0.06% 53,573,500
2018-12-20 2018-12-18 10.100 5,460,000 -10,000 0.06% 55,146,000
2018-12-19 2018-12-17 10.280 5,470,000 +15,000 0.06% 56,231,600
2018-12-17 2018-12-13 10.480 5,455,000 -5,000 0.06% 57,168,400
2018-12-13 2018-12-11 10.420 5,460,000 -5,000 0.06% 56,893,200
2018-12-12 2018-12-10 10.360 5,465,000 +5,000 0.06% 56,617,400
2018-12-11 2018-12-07 10.720 5,460,000 -25,000 0.06% 58,531,200
2018-12-10 2018-12-06 10.600 5,485,000 +10,000 0.06% 58,141,000
2018-12-06 2018-12-04 11.200 5,475,000 +10,000 0.06% 61,320,000
2018-12-05 2018-12-03 11.260 5,465,000 +5,000 0.06% 61,535,900
2018-12-04 2018-11-30 11.020 5,460,000 -10,000 0.06% 60,169,200
2018-12-03 2018-11-29 10.100 5,470,000 -10,000 0.06% 55,247,000
2018-11-30 2018-11-28 10.180 5,480,000 +10,000 0.06% 55,786,400
2018-11-29 2018-11-27 9.900 5,470,000 -20,000 0.06% 54,153,000
2018-11-28 2018-11-26 10.140 5,490,000 -10,000 0.06% 55,668,600
2018-11-27 2018-11-23 9.310 5,500,000 +35,000 0.06% 51,205,000
2018-11-26 2018-11-22 9.800 5,465,000 +10,000 0.06% 53,557,000
2018-11-23 2018-11-21 10.140 5,455,000 +15,000 0.06% 55,313,700
2018-11-22 2018-11-20 9.900 5,440,000 +25,000 0.06% 53,856,000
2018-11-21 2018-11-19 10.520 5,415,000 +5,000 0.06% 56,965,800
2018-11-13 2018-11-09 11.800 5,410,000 -5,000 0.06% 63,838,000
2018-11-12 2018-11-08 12.600 5,415,000 -10,000 0.06% 68,229,000
2018-11-09 2018-11-07 12.700 5,425,000 -10,000 0.06% 68,897,500
2018-11-08 2018-11-06 12.200 5,435,000 +10,000 0.06% 66,307,000
2018-11-07 2018-11-05 11.980 5,425,000 -10,000 0.06% 64,991,500
2018-11-06 2018-11-02 12.440 5,435,000 -20,000 0.06% 67,611,400
2018-11-01 2018-10-30 10.800 5,455,000 -35,000 0.06% 58,914,000
2018-10-31 2018-10-29 10.940 5,490,000 -15,000 0.06% 60,060,600
2018-10-30 2018-10-26 10.800 5,505,000 -5,000 0.06% 59,454,000
2018-10-26 2018-10-24 10.420 5,510,000 +5,000 0.06% 57,414,200
2018-10-25 2018-10-23 10.380 5,505,000 +20,000 0.06% 57,141,900
2018-10-24 2018-10-22 10.320 5,485,000 -35,000 0.06% 56,605,200
2018-10-22 2018-10-18 8.500 5,520,000 -20,000 0.06% 46,920,000
2018-10-16 2018-10-12 8.890 5,540,000 +15,000 0.06% 49,250,600
2018-10-12 2018-10-10 8.850 5,525,000 -5,000 0.06% 48,896,250
2018-10-11 2018-10-09 8.800 5,530,000 +5,000 0.06% 48,664,000
2018-10-10 2018-10-08 8.780 5,525,000 -1,235,000 0.06% 48,509,500
2018-10-05 2018-10-03 10.500 6,760,000 -15,000 0.08% 70,980,000
2018-10-04 2018-10-02 9.050 6,775,000 -10,000 0.08% 61,313,750
2018-10-03 2018-09-28 9.510 6,785,000 -65,000 0.08% 64,525,350
2018-10-02 2018-09-27 10.020 6,850,000 +240,000 0.08% 68,637,000
2018-09-28 2018-09-26 10.140 6,610,000 +5,000 0.08% 67,025,400
2018-09-27 2018-09-24 10.440 6,605,000 +270,000 0.08% 68,956,200
2018-09-26 2018-09-21 10.360 6,335,000 -10,000 0.07% 65,630,600
2018-09-24 2018-09-20 10.200 6,345,000 +20,000 0.07% 64,719,000
2018-09-21 2018-09-19 10.280 6,325,000 -5,000 0.07% 65,021,000
2018-09-20 2018-09-18 10.340 6,330,000 -5,000 0.07% 65,452,200
2018-09-19 2018-09-17 10.160 6,335,000 -5,000 0.07% 64,363,600
2018-09-18 2018-09-14 10.680 6,340,000 +65,000 0.07% 67,711,200
2018-09-14 2018-09-12 10.000 6,275,000 -5,000 0.07% 62,750,000
2018-09-11 2018-09-07 10.580 6,280,000 +20,000 0.07% 66,442,400
2018-09-10 2018-09-06 10.380 6,260,000 +40,000 0.07% 64,978,800
2018-09-07 2018-09-05 9.950 6,220,000 +85,000 0.07% 61,889,000
2018-09-06 2018-09-04 12.620 6,135,000 +5,000 0.07% 77,423,700
2018-09-05 2018-09-03 13.500 6,130,000 +10,000 0.07% 82,755,000
2018-09-04 2018-08-31 15.800 6,120,000 -35,000 0.07% 96,696,000
2018-09-03 2018-08-30 16.000 6,155,000 +60,000 0.07% 98,480,000
2018-08-31 2018-08-29 16.300 6,095,000 -15,000 0.07% 99,348,500
2018-08-30 2018-08-28 16.700 6,110,000 +20,000 0.07% 102,037,000
2018-08-29 2018-08-27 15.980 6,090,000 +20,000 0.07% 97,318,200
2018-08-28 2018-08-24 15.100 6,070,000 -15,000 0.07% 91,657,000
2018-08-27 2018-08-23 14.740 6,085,000 -30,000 0.07% 89,692,900
2018-08-24 2018-08-22 14.280 6,115,000 -10,000 0.07% 87,322,200
2018-08-23 2018-08-21 13.500 6,125,000 +10,000 0.07% 82,687,500
2018-08-21 2018-08-17 13.460 6,115,000 +5,000 0.07% 82,307,900
2018-08-20 2018-08-16 13.640 6,110,000 +5,000 0.07% 83,340,400
2018-08-17 2018-08-15 13.200 6,105,000 -10,000 0.07% 80,586,000
2018-08-16 2018-08-14 13.960 6,115,000 -15,000 0.07% 85,365,400
2018-08-15 2018-08-13 12.960 6,130,000 +10,000 0.07% 79,444,800
2018-08-14 2018-08-10 13.040 6,120,000 +10,000 0.07% 79,804,800
2018-08-10 2018-08-08 13.000 6,110,000 +40,000 0.07% 79,430,000
2018-08-09 2018-08-07 13.620 6,070,000 +25,000 0.07% 82,673,400
2018-08-08 2018-08-06 12.020 6,045,000 +10,000 0.07% 72,660,900
2018-08-07 2018-08-03 12.640 6,035,000 -5,000 0.07% 76,282,400
2018-08-06 2018-08-02 10.480 6,040,000 -125,000 0.07% 63,299,200
2018-08-02 2018-07-31 9.120 6,165,000 +10,000 0.07% 56,224,800
2018-07-27 2018-07-25 9.390 6,155,000 -20,000 0.07% 57,795,450
2018-07-25 2018-07-23 9.020 6,175,000 -15,000 0.07% 55,698,500
2018-07-24 2018-07-20 9.310 6,190,000 +5,000 0.07% 57,628,900
2018-07-23 2018-07-19 9.120 6,185,000 +10,000 0.07% 56,407,200
2018-07-20 2018-07-18 9.420 6,175,000 +140,000 0.07% 58,168,500
2018-07-19 2018-07-17 9.280 6,035,000 +5,000 0.07% 56,004,800
2018-07-18 2018-07-16 9.190 6,030,000 +70,000 0.07% 55,415,700
2018-07-17 2018-07-13 8.020 5,960,000 -10,000 0.07% 47,799,200
2018-07-16 2018-07-12 8.230 5,970,000 +20,000 0.07% 49,133,100
2018-07-13 2018-07-11 7.690 5,950,000 -5,000 0.07% 45,755,500
2018-07-11 2018-07-09 7.750 5,955,000 -60,000 0.07% 46,151,250
2018-07-10 2018-07-06 7.650 6,015,000 -50,000 0.07% 46,014,750
2018-07-09 2018-07-05 7.270 6,065,000 +25,000 0.07% 44,092,550
2018-07-05 2018-07-03 7.520 6,040,000 +25,000 0.07% 45,420,800
2018-07-04 2018-06-29 7.300 6,015,000 -250,000 0.07% 43,909,500
2018-07-03 2018-06-28 6.900 6,265,000 -250,000 0.07% 43,228,500
2018-06-29 2018-06-27 7.350 6,515,000 -65,000 0.08% 47,885,250
2018-06-28 2018-06-26 7.660 6,580,000 +65,000 0.08% 50,402,800
2018-06-26 2018-06-22 4.530 6,515,000 -180,000 0.08% 29,512,950
2018-06-25 2018-06-21 4.450 6,695,000 -95,000 0.08% 29,792,750
2018-06-22 2018-06-20 4.540 6,790,000 -20,000 0.08% 30,826,600
2018-06-20 2018-06-15 4.430 6,810,000 -230,000 0.08% 30,168,300
2018-06-06 2018-06-04 4.360 7,040,000 -130,000 0.08% 30,694,400
2018-06-05 2018-06-01 4.050 7,170,000 +10,000 0.08% 29,038,500
2018-06-04 2018-05-31 4.190 7,160,000 +10,000 0.08% 30,000,400
2018-06-01 2018-05-30 3.990 7,150,000 +85,000 0.08% 28,528,500
2018-05-31 2018-05-29 4.150 7,065,000 +25,000 0.08% 29,319,750
2018-05-30 2018-05-28 4.570 7,040,000 -70,000 0.08% 32,172,800
2018-05-29 2018-05-25 4.600 7,110,000 +5,000 0.08% 32,706,000
2018-05-28 2018-05-24 4.550 7,105,000 +70,000 0.08% 32,327,750
2018-05-25 2018-05-23 4.650 7,035,000 +15,000 0.08% 32,712,750
2018-05-24 2018-05-21 4.590 7,020,000 -65,000 0.08% 32,221,800
2018-05-23 2018-05-18 4.590 7,085,000 -340,000 0.08% 32,520,150
2018-05-21 2018-05-17 4.280 7,425,000 -85,000 0.09% 31,779,000
2018-05-18 2018-05-16 3.920 7,510,000 -20,000 0.09% 29,439,200
2018-05-16 2018-05-14 4.020 7,530,000 +1,225,000 0.09% 30,270,600
2018-05-15 2018-05-11 3.950 6,305,000 -35,000 0.07% 24,904,750
2018-05-14 2018-05-10 3.920 6,340,000 -40,000 0.07% 24,852,800
2018-05-11 2018-05-09 3.720 6,380,000 -10,000 0.07% 23,733,600
2018-05-10 2018-05-08 3.630 6,390,000 +400,000 0.07% 23,195,700
2018-05-09 2018-05-07 3.480 5,990,000 +1,145,000 0.07% 20,845,200
2018-05-07 2018-05-03 3.410 4,845,000 +5,000 0.06% 16,521,450
2018-05-04 2018-05-02 3.330 4,840,000 -105,000 0.06% 16,117,200
2018-04-19 2018-04-17 3.240 4,945,000 -40,000 0.06% 16,021,800
2018-04-18 2018-04-16 3.230 4,985,000 -10,000 0.06% 16,101,550
2018-04-17 2018-04-13 3.150 4,995,000 -10,000 0.06% 15,734,250
2018-04-09 2018-04-04 3.040 5,005,000 +10,000 0.06% 15,215,200
2018-04-06 2018-04-03 3.070 4,995,000 -10,000 0.06% 15,334,650
2018-04-04 2018-03-29 3.090 5,005,000 +10,000 0.06% 15,465,450
2018-04-03 2018-03-28 3.050 4,995,000 -10,000 0.06% 15,234,750
2018-03-29 2018-03-27 3.190 5,005,000 -10,000 0.06% 15,965,950
2018-03-26 2018-03-22 3.160 5,015,000 +10,000 0.06% 15,847,400
2018-03-23 2018-03-21 3.180 5,005,000 +10,000 0.06% 15,915,900
2018-03-21 2018-03-19 3.420 4,995,000 -70,000 0.06% 17,082,900
2018-03-20 2018-03-16 3.370 5,065,000 -20,000 0.06% 17,069,050
2018-03-19 2018-03-15 3.410 5,085,000 +80,000 0.06% 17,339,850
2018-03-16 2018-03-14 3.380 5,005,000 -15,000 0.06% 16,916,900
2018-03-15 2018-03-13 3.450 5,020,000 -110,000 0.06% 17,319,000
2018-03-14 2018-03-12 3.310 5,130,000 -60,000 0.06% 16,980,300
2018-03-13 2018-03-09 3.260 5,190,000 -15,000 0.06% 16,919,400
2018-03-12 2018-03-08 3.260 5,205,000 -20,000 0.06% 16,968,300
2018-03-09 2018-03-07 3.280 5,225,000 -75,000 0.06% 17,138,000
2018-03-07 2018-03-05 3.100 5,300,000 -5,000 0.06% 16,430,000
2018-03-06 2018-03-02 3.080 5,305,000 +15,000 0.06% 16,339,400
2018-03-05 2018-03-01 3.160 5,290,000 -25,000 0.06% 16,716,400
2018-03-01 2018-02-27 3.110 5,315,000 -140,000 0.06% 16,529,650
2018-02-27 2018-02-23 2.840 5,455,000 -10,000 0.06% 15,492,200
2018-02-26 2018-02-22 2.840 5,465,000 +45,000 0.06% 15,520,600
2018-02-22 2018-02-20 2.920 5,420,000 +10,000 0.06% 15,826,400
2018-02-21 2018-02-15 2.880 5,410,000 +20,000 0.06% 15,580,800
2018-02-20 2018-02-13 2.730 5,390,000 -10,000 0.06% 14,714,700
2018-02-14 2018-02-12 2.630 5,400,000 +10,000 0.06% 14,202,000
2018-02-09 2018-02-07 2.790 5,390,000 +45,000 0.06% 15,038,100
2018-02-08 2018-02-06 2.740 5,345,000 +20,000 0.06% 14,645,300
2018-02-07 2018-02-05 3.020 5,325,000 +20,000 0.06% 16,081,500
2018-02-06 2018-02-02 3.010 5,305,000 -20,000 0.06% 15,968,050
2018-02-02 2018-01-31 3.030 5,325,000 +20,000 0.06% 16,134,750
2018-02-01 2018-01-30 3.060 5,305,000 -45,000 0.06% 16,233,300
2018-01-30 2018-01-26 3.140 5,350,000 -70,000 0.06% 16,799,000
2018-01-29 2018-01-25 3.050 5,420,000 +20,000 0.06% 16,531,000
2018-01-26 2018-01-24 3.050 5,400,000 -85,000 0.06% 16,470,000
2018-01-25 2018-01-23 3.030 5,485,000 -10,000 0.06% 16,619,550
2018-01-24 2018-01-22 3.120 5,495,000 -70,000 0.06% 17,144,400
2018-01-19 2018-01-17 2.990 5,565,000 +40,000 0.06% 16,639,350
2018-01-18 2018-01-16 3.060 5,525,000 +10,000 0.06% 16,906,500
2018-01-17 2018-01-15 2.980 5,515,000 +80,000 0.06% 16,434,700
2018-01-16 2018-01-12 3.090 5,435,000 +175,000 0.06% 16,794,150
2018-01-15 2018-01-11 3.100 5,260,000 -10,000 0.06% 16,306,000
2018-01-12 2018-01-10 3.110 5,270,000 +55,000 0.06% 16,389,700
2018-01-09 2018-01-05 3.190 5,215,000 -10,000 0.06% 16,635,850
2018-01-08 2018-01-04 3.250 5,225,000 -10,000 0.06% 16,981,250
2018-01-05 2018-01-03 3.150 5,235,000 +20,000 0.06% 16,490,250
2018-01-04 2018-01-02 3.230 5,215,000 -5,000 0.06% 16,844,450
2018-01-03 2017-12-29 3.090 5,220,000 +20,000 0.06% 16,129,800
2018-01-02 2017-12-28 3.120 5,200,000 +75,000 0.06% 16,224,000
2017-12-29 2017-12-27 3.130 5,125,000 +5,000 0.06% 16,041,250
2017-12-28 2017-12-22 3.210 5,120,000 -20,000 0.06% 16,435,200
2017-12-22 2017-12-20 3.130 5,140,000 +10,000 0.06% 16,088,200
2017-12-20 2017-12-18 3.190 5,130,000 +30,000 0.06% 16,364,700
2017-12-19 2017-12-15 3.260 5,100,000 +120,000 0.06% 16,626,000
2017-12-18 2017-12-14 3.470 4,980,000 -80,000 0.06% 17,280,600
2017-12-15 2017-12-13 3.390 5,060,000 -30,000 0.06% 17,153,400
2017-12-14 2017-12-12 3.350 5,090,000 -40,000 0.06% 17,051,500
2017-12-13 2017-12-11 3.340 5,130,000 -45,000 0.06% 17,134,200
2017-12-12 2017-12-08 2.880 5,175,000 +15,000 0.06% 14,904,000
2017-12-11 2017-12-07 2.740 5,160,000 -15,000 0.06% 14,138,400
2017-12-08 2017-12-06 2.870 5,175,000 -45,000 0.06% 14,852,250
2017-12-06 2017-12-04 3.040 5,220,000 +10,000 0.06% 15,868,800
2017-12-05 2017-12-01 3.060 5,210,000 +10,000 0.06% 15,942,600
2017-12-01 2017-11-29 3.170 5,200,000 +20,000 0.06% 16,484,000
2017-11-30 2017-11-28 3.190 5,180,000 +25,000 0.06% 16,524,200
2017-11-29 2017-11-27 3.180 5,155,000 +10,000 0.06% 16,392,900
2017-11-28 2017-11-24 3.230 5,145,000 +30,000 0.06% 16,618,350
2017-11-27 2017-11-23 3.240 5,115,000 -5,000 0.06% 16,572,600
2017-11-23 2017-11-21 2.920 5,120,000 -65,000 0.06% 14,950,400
2017-11-22 2017-11-20 3.090 5,185,000 +70,000 0.06% 16,021,650
2017-11-21 2017-11-17 3.290 5,115,000 +35,000 0.06% 16,828,350
2017-11-17 2017-11-15 3.410 5,080,000 +50,000 0.06% 17,322,800
2017-11-16 2017-11-14 3.420 5,030,000 -50,000 0.06% 17,202,600
2017-11-15 2017-11-13 3.460 5,080,000 -80,000 0.06% 17,576,800
2017-11-14 2017-11-10 3.510 5,160,000 +50,000 0.06% 18,111,600
2017-11-13 2017-11-09 3.530 5,110,000 +105,000 0.06% 18,038,300
2017-11-10 2017-11-08 3.600 5,005,000 -80,000 0.06% 18,018,000
2017-11-09 2017-11-07 3.590 5,085,000 +5,000 0.06% 18,255,150
2017-11-07 2017-11-03 3.430 5,080,000 -15,000 0.06% 17,424,400
2017-11-06 2017-11-02 3.530 5,095,000 -25,000 0.06% 17,985,350
2017-11-03 2017-11-01 3.540 5,120,000 +65,000 0.06% 18,124,800
2017-11-02 2017-10-31 3.660 5,055,000 +10,000 0.06% 18,501,300
2017-11-01 2017-10-30 3.640 5,045,000 +10,000 0.06% 18,363,800
2017-10-31 2017-10-27 3.660 5,035,000 -20,000 0.06% 18,428,100
2017-10-27 2017-10-25 3.760 5,055,000 +95,000 0.06% 19,006,800
2017-10-26 2017-10-24 3.740 4,960,000 -200,000 0.06% 18,550,400
2017-10-25 2017-10-23 3.670 5,160,000 +30,000 0.06% 18,937,200
2017-10-24 2017-10-20 3.640 5,130,000 -100,000 0.06% 18,673,200
2017-10-23 2017-10-19 3.270 5,230,000 +30,000 0.06% 17,102,100
2017-10-20 2017-10-18 3.470 5,200,000 +135,000 0.06% 18,044,000
2017-10-19 2017-10-17 3.600 5,065,000 +90,000 0.06% 18,234,000
2017-10-18 2017-10-16 3.700 4,975,000 +35,000 0.06% 18,407,500
2017-10-17 2017-10-13 3.770 4,940,000 +150,000 0.06% 18,623,800
2017-10-16 2017-10-12 3.700 4,790,000 +70,000 0.06% 17,723,000
2017-10-13 2017-10-11 3.330 4,720,000 +20,000 0.05% 15,717,600
2017-10-12 2017-10-10 4.170 4,700,000 +75,000 0.05% 19,599,000
2017-10-10 2017-10-06 3.710 4,625,000 +5,000 0.05% 17,158,750
2017-10-09 2017-10-04 3.580 4,620,000 -35,000 0.05% 16,539,600
2017-10-06 2017-10-03 3.480 4,655,000 +120,000 0.05% 16,199,400
2017-10-04 2017-09-29 3.430 4,535,000 -60,000 0.05% 15,555,050
2017-10-03 2017-09-28 3.410 4,595,000 +5,000 0.05% 15,668,950
2017-09-29 2017-09-27 3.570 4,590,000 -70,000 0.05% 16,386,300
2017-09-28 2017-09-26 3.070 4,660,000 +50,000 0.05% 14,306,200
2017-09-27 2017-09-25 3.110 4,610,000 +130,000 0.05% 14,337,100
2017-09-26 2017-09-22 2.870 4,480,000 -265,000 0.05% 12,857,600
2017-09-25 2017-09-21 2.260 4,745,000 +150,000 0.05% 10,723,700
2017-09-22 2017-09-20 2.300 4,595,000 +10,000 0.05% 10,568,500
2017-09-21 2017-09-19 2.400 4,585,000 -125,000 0.05% 11,004,000
2017-09-20 2017-09-18 2.000 4,710,000 -30,000 0.05% 9,420,000
2017-09-18 2017-09-14 1.800 4,740,000 -15,000 0.05% 8,532,000
2017-09-15 2017-09-13 1.820 4,755,000 -125,000 0.06% 8,654,100
2017-09-13 2017-09-11 1.750 4,880,000 -30,000 0.06% 8,540,000
2017-09-12 2017-09-08 1.710 4,910,000 +5,000 0.06% 8,396,100
2017-09-05 2017-09-01 1.710 4,905,000 -40,000 0.06% 8,387,550
2017-09-01 2017-08-30 1.670 4,945,000 -5,000 0.06% 8,258,150
2017-08-31 2017-08-29 1.670 4,950,000 +20,000 0.06% 8,266,500
2017-08-29 2017-08-25 1.680 4,930,000 +40,000 0.06% 8,282,400
2017-08-24 2017-08-21 1.840 4,890,000 -40,000 0.06% 8,997,600
2017-08-21 2017-08-17 1.780 4,930,000 -10,000 0.06% 8,775,400
2017-08-18 2017-08-16 1.820 4,940,000 -140,000 0.06% 8,990,800
2017-08-17 2017-08-15 1.730 5,080,000 -30,000 0.06% 8,788,400
2017-08-14 2017-08-10 1.660 5,110,000 +20,000 0.06% 8,482,600
2017-08-10 2017-08-08 1.700 5,090,000 -10,000 0.06% 8,653,000
2017-08-09 2017-08-07 1.650 5,100,000 -110,000 0.06% 8,415,000
2017-08-08 2017-08-04 1.600 5,210,000 +20,000 0.06% 8,336,000
2017-08-04 2017-08-02 1.520 5,190,000 -10,000 0.06% 7,888,800
2017-08-02 2017-07-31 1.480 5,200,000 +10,000 0.06% 7,696,000
2017-07-19 2017-07-17 1.600 5,190,000 +10,000 0.06% 8,304,000
2017-07-11 2017-07-07 1.580 5,180,000 -5,000 0.06% 8,184,400
2017-07-10 2017-07-06 1.580 5,185,000 +1,000,000 0.06% 8,192,300
2017-07-06 2017-07-04 1.550 4,185,000 +50,000 0.05% 6,486,750
2017-07-03 2017-06-29 1.590 4,135,000 -15,000 0.05% 6,574,650
2017-06-28 2017-06-26 1.660 4,150,000 +40,000 0.05% 6,889,000
2017-06-23 2017-06-21 1.650 4,110,000 -10,000 0.05% 6,781,500
2017-06-16 2017-06-14 1.680 4,120,000 +20,000 0.05% 6,921,600
2017-06-09 2017-06-07 1.700 4,100,000 -10,000 0.05% 6,970,000
2017-06-08 2017-06-06 1.720 4,110,000 -100,000 0.05% 7,069,200
2017-06-07 2017-06-05 1.700 4,210,000 +20,000 0.05% 7,157,000
2017-06-06 2017-06-02 1.720 4,190,000 +110,000 0.05% 7,206,800
2017-06-05 2017-06-01 1.810 4,080,000 -30,000 0.05% 7,384,800
2017-06-02 2017-05-31 1.750 4,110,000 -5,000 0.05% 7,192,500
2017-06-01 2017-05-29 1.750 4,115,000 +20,000 0.05% 7,201,250
2017-05-29 2017-05-25 1.740 4,095,000 +65,000 0.05% 7,125,300
2017-05-24 2017-05-22 1.600 4,030,000 -10,000 0.05% 6,448,000
2017-05-19 2017-05-17 1.570 4,040,000 -80,000 0.05% 6,342,800
2017-05-18 2017-05-16 1.590 4,120,000 +45,000 0.05% 6,550,800
2017-05-17 2017-05-15 1.450 4,075,000 -100,000 0.05% 5,908,750
2017-05-12 2017-05-10 1.480 4,175,000 +50,000 0.05% 6,179,000
2017-05-10 2017-05-08 1.400 4,125,000 -70,000 0.05% 5,775,000
2017-05-08 2017-05-04 1.400 4,195,000 -20,000 0.05% 5,873,000
2017-05-04 2017-04-28 1.450 4,215,000 -10,000 0.05% 6,111,750
2017-05-02 2017-04-27 1.360 4,225,000 +25,000 0.05% 5,746,000
2017-04-28 2017-04-26 1.330 4,200,000 +50,000 0.05% 5,586,000
2017-04-24 2017-04-20 1.470 4,150,000 +20,000 0.05% 6,100,500
2017-04-13 2017-04-11 1.480 4,130,000 +5,000 0.05% 6,112,400
2017-04-07 2017-04-05 1.490 4,125,000 -10,000 0.05% 6,146,250
2017-04-06 2017-04-03 1.490 4,135,000 -10,000 0.05% 6,161,150
2017-03-27 2017-03-23 1.530 4,145,000 +20,000 0.05% 6,341,850
2017-03-22 2017-03-20 1.560 4,125,000 +20,000 0.05% 6,435,000
2017-03-20 2017-03-16 1.570 4,105,000 +160,000 0.05% 6,444,850
2017-03-15 2017-03-13 1.730 3,945,000 -230,000 0.05% 6,824,850
2017-03-14 2017-03-10 1.620 4,175,000 +25,000 0.05% 6,763,500
2017-03-08 2017-03-06 1.500 4,150,000 +25,000 0.05% 6,225,000
2017-03-06 2017-03-02 1.490 4,125,000 -10,000 0.05% 6,146,250
2017-03-03 2017-03-01 1.480 4,135,000 +10,000 0.05% 6,119,800
2017-02-28 2017-02-24 1.490 4,125,000 -10,000 0.05% 6,146,250
2017-02-27 2017-02-23 1.510 4,135,000 +10,000 0.05% 6,243,850
2017-02-17 2017-02-15 1.580 4,125,000 -10,000 0.05% 6,517,500
2017-02-14 2017-02-10 1.600 4,135,000 +10,000 0.05% 6,616,000
2017-02-13 2017-02-09 1.600 4,125,000 -80,000 0.05% 6,600,000
2017-01-26 2017-01-24 1.470 4,205,000 +30,000 0.05% 6,181,350
2017-01-24 2017-01-20 1.500 4,175,000 -10,000 0.05% 6,262,500
2017-01-11 2017-01-09 1.520 4,185,000 +10,000 0.05% 6,361,200
2017-01-06 2017-01-04 1.620 4,175,000 +10,000 0.05% 6,763,500
2017-01-05 2017-01-03 1.660 4,165,000 +45,000 0.05% 6,913,900
2016-12-28 2016-12-22 1.550 4,120,000 +30,000 0.05% 6,386,000
2016-12-21 2016-12-19 1.600 4,090,000 +5,000 0.05% 6,544,000
2016-12-19 2016-12-15 1.620 4,085,000 +135,000 0.05% 6,617,700
2016-12-16 2016-12-14 1.660 3,950,000 +175,000 0.05% 6,557,000
2016-12-15 2016-12-13 1.690 3,775,000 +5,000 0.04% 6,379,750
2016-12-14 2016-12-12 1.540 3,770,000 +90,000 0.04% 5,805,800
2016-12-13 2016-12-09 1.790 3,680,000 +5,000 0.04% 6,587,200
2016-12-12 2016-12-08 1.870 3,675,000 -10,000 0.04% 6,872,250
2016-12-09 2016-12-07 1.930 3,685,000 +20,000 0.04% 7,112,050
2016-12-08 2016-12-06 1.950 3,665,000 +30,000 0.04% 7,146,750
2016-12-07 2016-12-05 1.950 3,635,000 +20,000 0.04% 7,088,250
2016-12-06 2016-12-02 2.040 3,615,000 +5,000 0.04% 7,374,600
2016-12-02 2016-11-30 2.140 3,610,000 -360,000 0.04% 7,725,400
2016-12-01 2016-11-29 2.020 3,970,000 -20,000 0.05% 8,019,400
2016-11-30 2016-11-28 2.070 3,990,000 -5,000 0.05% 8,259,300
2016-11-29 2016-11-25 2.050 3,995,000 -190,000 0.05% 8,189,750
2016-11-28 2016-11-24 2.030 4,185,000 -5,000 0.05% 8,495,550
2016-11-25 2016-11-23 1.890 4,190,000 +35,000 0.05% 7,919,100
2016-11-24 2016-11-22 2.030 4,155,000 -100,000 0.05% 8,434,650
2016-11-23 2016-11-21 2.030 4,255,000 +25,000 0.05% 8,637,650
2016-11-22 2016-11-18 1.900 4,230,000 +30,000 0.05% 8,037,000
2016-11-21 2016-11-17 1.840 4,200,000 +60,000 0.05% 7,728,000
2016-11-18 2016-11-16 1.980 4,140,000 +75,000 0.05% 8,197,200
2016-11-17 2016-11-15 2.030 4,065,000 -95,000 0.05% 8,251,950
2016-11-16 2016-11-14 1.820 4,160,000 +5,000 0.05% 7,571,200
2016-11-14 2016-11-10 1.790 4,155,000 -120,000 0.05% 7,437,450
2016-11-11 2016-11-09 1.550 4,275,000 +30,000 0.05% 6,626,250
2016-11-10 2016-11-08 1.550 4,245,000 -90,000 0.05% 6,579,750
2016-11-09 2016-11-07 1.460 4,335,000 -195,000 0.05% 6,329,100
2016-11-08 2016-11-04 1.330 4,530,000 -20,000 0.05% 6,024,900
2016-11-07 2016-11-03 1.370 4,550,000 -10,000 0.05% 6,233,500
2016-11-04 2016-11-02 1.410 4,560,000 -40,000 0.05% 6,429,600
2016-11-03 2016-11-01 1.310 4,600,000 -130,000 0.05% 6,026,000
2016-11-02 2016-10-31 1.130 4,730,000 -50,000 0.05% 5,344,900
2016-10-14 2016-10-12 1.000 4,780,000 -15,000 0.06% 4,780,000
2016-10-11 2016-10-06 1.020 4,795,000 +20,000 0.06% 4,890,900
2016-10-07 2016-10-05 0.990 4,775,000 +20,000 0.06% 4,727,250
2016-10-04 2016-09-30 0.990 4,755,000 +20,000 0.06% 4,707,450
2016-09-30 2016-09-28 1.000 4,735,000 -10,000 0.05% 4,735,000
2016-09-28 2016-09-26 1.000 4,745,000 +530,000 0.05% 4,745,000
2016-09-27 2016-09-23 1.020 4,215,000 +20,000 0.05% 4,299,300
2016-09-26 2016-09-22 1.030 4,195,000 -40,000 0.05% 4,320,850
2016-09-20 2016-09-15 1.060 4,235,000 +310,000 0.05% 4,489,100
2016-09-19 2016-09-14 1.040 3,925,000 +10,000 0.05% 4,082,000
2016-09-15 2016-09-13 1.030 3,915,000 +20,000 0.05% 4,032,450
2016-09-09 2016-09-07 1.050 3,895,000 +60,000 0.05% 4,089,750
2016-09-06 2016-09-02 1.040 3,835,000 -15,000 0.04% 3,988,400
2016-08-30 2016-08-26 1.080 3,850,000 -20,000 0.04% 4,158,000
2016-08-25 2016-08-23 1.050 3,870,000 +20,000 0.04% 4,063,500
2016-08-22 2016-08-18 1.140 3,850,000 -25,000 0.04% 4,389,000
2016-08-19 2016-08-17 1.150 3,875,000 -55,000 0.04% 4,456,250
2016-08-18 2016-08-16 1.120 3,930,000 -60,000 0.05% 4,401,600
2016-08-15 2016-08-11 1.080 3,990,000 -10,000 0.05% 4,309,200
2016-08-11 2016-08-09 1.100 4,000,000 -10,000 0.05% 4,400,000
2016-08-10 2016-08-08 1.130 4,010,000 -310,000 0.05% 4,531,300
2016-08-08 2016-08-04 1.000 4,320,000 -40,000 0.05% 4,320,000
2016-08-05 2016-08-03 1.000 4,360,000 +25,000 0.05% 4,360,000
2016-08-04 2016-08-01 1.010 4,335,000 +20,000 0.05% 4,378,350
2016-08-03 2016-07-29 1.020 4,315,000 -25,000 0.05% 4,401,300
2016-07-28 2016-07-26 1.080 4,340,000 +15,000 0.05% 4,687,200
2016-07-26 2016-07-22 1.100 4,325,000 -10,000 0.05% 4,757,500
2016-07-25 2016-07-21 1.100 4,335,000 -15,000 0.05% 4,768,500
2016-07-22 2016-07-20 1.110 4,350,000 -5,000 0.05% 4,828,500
2016-07-04 2016-06-29 1.040 4,355,000 -20,000 0.05% 4,529,200
2016-06-27 2016-06-23 1.020 4,375,000 -20,000 0.05% 4,462,500
2016-06-24 2016-06-22 1.020 4,395,000 +45,000 0.05% 4,482,900
2016-06-20 2016-06-16 1.050 4,350,000 -15,000 0.05% 4,567,500
2016-06-16 2016-06-14 1.060 4,365,000 -10,000 0.05% 4,626,900
2016-06-14 2016-06-10 1.100 4,375,000 -20,000 0.05% 4,812,500
2016-06-13 2016-06-08 1.150 4,395,000 -15,000 0.05% 5,054,250
2016-06-07 2016-06-03 1.170 4,410,000 +20,000 0.05% 5,159,700
2016-06-06 2016-06-02 1.180 4,390,000 -70,000 0.05% 5,180,200
2016-06-03 2016-06-01 1.140 4,460,000 +505,000 0.05% 5,084,400
2016-06-02 2016-05-31 1.220 3,955,000 -10,000 0.05% 4,825,100
2016-06-01 2016-05-30 0.980 3,965,000 +50,000 0.05% 3,885,700
2016-05-31 2016-05-27 1.000 3,915,000 +500,000 0.05% 3,915,000
2016-05-30 2016-05-26 0.980 3,415,000 +50,000 0.04% 3,346,700
2016-05-23 2016-05-19 1.090 3,365,000 -10,000 0.04% 3,667,850
2016-05-20 2016-05-18 1.100 3,375,000 -45,000 0.04% 3,712,500
2016-05-19 2016-05-17 1.120 3,420,000 -20,000 0.04% 3,830,400
2016-05-18 2016-05-16 1.130 3,440,000 +10,000 0.04% 3,887,200
2016-05-17 2016-05-13 1.120 3,430,000 -10,000 0.04% 3,841,600
2016-05-16 2016-05-12 1.140 3,440,000 -10,000 0.04% 3,921,600
2016-05-13 2016-05-11 1.180 3,450,000 -5,000 0.04% 4,071,000
2016-05-12 2016-05-10 1.170 3,455,000 -50,000 0.04% 4,042,350
2016-05-11 2016-05-09 1.160 3,505,000 -70,000 0.04% 4,065,800
2016-05-09 2016-05-05 1.240 3,575,000 +10,000 0.04% 4,433,000
2016-05-06 2016-05-04 1.270 3,565,000 -10,000 0.04% 4,527,550
2016-05-05 2016-05-03 1.280 3,575,000 -20,000 0.04% 4,576,000
2016-05-04 2016-04-29 1.270 3,595,000 +30,000 0.04% 4,565,650
2016-05-03 2016-04-28 1.160 3,565,000 -140,000 0.04% 4,135,400
2016-04-29 2016-04-27 1.210 3,705,000 -110,000 0.04% 4,483,050
2016-04-27 2016-04-25 1.280 3,815,000 +10,000 0.04% 4,883,200
2016-04-26 2016-04-22 1.280 3,805,000 -30,000 0.04% 4,870,400
2016-04-15 2016-04-13 1.330 3,835,000 -10,000 0.04% 5,100,550
2016-04-12 2016-04-08 1.310 3,845,000 +20,000 0.04% 5,036,950
2016-04-07 2016-04-05 1.360 3,825,000 +95,000 0.04% 5,202,000
2016-04-06 2016-04-01 1.330 3,730,000 +10,000 0.04% 4,960,900
2016-03-29 2016-03-23 1.440 3,720,000 +5,000 0.04% 5,356,800
2016-03-23 2016-03-21 1.420 3,715,000 -80,000 0.04% 5,275,300
2016-03-22 2016-03-18 1.460 3,795,000 -5,000 0.04% 5,540,700
2016-03-21 2016-03-17 1.480 3,800,000 -10,000 0.04% 5,624,000
2016-03-18 2016-03-16 1.470 3,810,000 +50,000 0.04% 5,600,700
2016-03-17 2016-03-15 1.460 3,760,000 +45,000 0.04% 5,489,600
2016-03-16 2016-03-14 1.490 3,715,000 -5,000 0.04% 5,535,350
2016-03-15 2016-03-11 1.330 3,720,000 +5,000 0.04% 4,947,600
2016-03-14 2016-03-10 1.320 3,715,000 +70,000 0.04% 4,903,800
2016-03-10 2016-03-08 1.380 3,645,000 -10,000 0.04% 5,030,100
2016-03-07 2016-03-03 1.430 3,655,000 -10,000 0.04% 5,226,650
2016-03-04 2016-03-02 1.480 3,665,000 -45,000 0.04% 5,424,200
2016-03-02 2016-02-29 1.390 3,710,000 -30,000 0.04% 5,156,900
2016-02-29 2016-02-25 1.390 3,740,000 +115,000 0.04% 5,198,600
2016-02-26 2016-02-24 1.440 3,625,000 +70,000 0.04% 5,220,000
2016-02-25 2016-02-23 1.530 3,555,000 +90,000 0.04% 5,439,150
2016-02-23 2016-02-19 1.580 3,465,000 -120,000 0.04% 5,474,700
2016-02-22 2016-02-18 1.550 3,585,000 +40,000 0.04% 5,556,750
2016-02-19 2016-02-17 1.510 3,545,000 -75,000 0.04% 5,352,950
2016-02-18 2016-02-16 1.580 3,620,000 +35,000 0.04% 5,719,600
2016-02-17 2016-02-15 1.400 3,585,000 -30,000 0.04% 5,019,000
2016-02-16 2016-02-12 1.260 3,615,000 +55,000 0.04% 4,554,900
2016-02-15 2016-02-11 1.470 3,560,000 +50,000 0.04% 5,233,200
2016-02-05 2016-02-03 1.610 3,510,000 +10,000 0.04% 5,651,100
2016-02-04 2016-02-02 1.650 3,500,000 +10,000 0.04% 5,775,000
2016-02-02 2016-01-29 1.690 3,490,000 -35,000 0.04% 5,898,100
2016-02-01 2016-01-28 1.650 3,525,000 +5,000 0.04% 5,816,250
2016-01-28 2016-01-26 1.630 3,520,000 -10,000 0.04% 5,737,600
2016-01-27 2016-01-25 1.700 3,530,000 -15,000 0.04% 6,001,000
2016-01-26 2016-01-22 1.680 3,545,000 +30,000 0.04% 5,955,600
2016-01-25 2016-01-21 1.600 3,515,000 +55,000 0.04% 5,624,000
2016-01-22 2016-01-20 1.680 3,460,000 +90,000 0.04% 5,812,800
2016-01-21 2016-01-19 1.850 3,370,000 -125,000 0.04% 6,234,500
2016-01-20 2016-01-18 1.620 3,495,000 -40,000 0.04% 5,661,900
2016-01-19 2016-01-15 1.600 3,535,000 -15,000 0.04% 5,656,000
2016-01-18 2016-01-14 1.660 3,550,000 +40,000 0.04% 5,893,000
2016-01-15 2016-01-13 1.670 3,510,000 +65,000 0.04% 5,861,700
2016-01-14 2016-01-12 1.620 3,445,000 +15,000 0.04% 5,580,900
2016-01-13 2016-01-11 1.620 3,430,000 +265,000 0.04% 5,556,600
2016-01-12 2016-01-08 1.930 3,165,000 +120,000 0.04% 6,108,450
2016-01-11 2016-01-07 1.990 3,045,000 +135,000 0.04% 6,059,550
2016-01-08 2016-01-06 2.190 2,910,000 +105,000 0.03% 6,372,900
2016-01-06 2016-01-04 2.230 2,805,000 +10,000 0.03% 6,255,150
2016-01-05 2015-12-31 2.320 2,795,000 +10,000 0.03% 6,484,400
2016-01-04 2015-12-29 2.370 2,785,000 -55,000 0.03% 6,600,450
2015-12-30 2015-12-28 2.400 2,840,000 -15,000 0.03% 6,816,000
2015-12-29 2015-12-24 2.280 2,855,000 +15,000 0.03% 6,509,400
2015-12-23 2015-12-21 2.440 2,840,000 -15,000 0.03% 6,929,600
2015-12-22 2015-12-18 2.450 2,855,000 -5,000 0.03% 6,994,750
2015-12-21 2015-12-17 2.450 2,860,000 -50,000 0.03% 7,007,000
2015-12-18 2015-12-16 2.430 2,910,000 -180,000 0.03% 7,071,300
2015-12-17 2015-12-15 2.350 3,090,000 -340,000 0.04% 7,261,500
2015-12-16 2015-12-14 2.200 3,430,000 -25,000 0.04% 7,546,000
2015-12-15 2015-12-11 2.090 3,455,000 -90,000 0.04% 7,220,950
2015-12-14 2015-12-10 2.110 3,545,000 +90,000 0.04% 7,479,950
2015-12-11 2015-12-09 2.100 3,455,000 -110,000 0.04% 7,255,500
2015-12-10 2015-12-08 2.120 3,565,000 +20,000 0.04% 7,557,800
2015-12-09 2015-12-07 2.130 3,545,000 +25,000 0.04% 7,550,850
2015-12-08 2015-12-04 2.040 3,520,000 +75,000 0.04% 7,180,800
2015-12-07 2015-12-03 1.990 3,445,000 +705,000 0.04% 6,855,550
2015-12-04 2015-12-02 2.260 2,740,000 +115,000 0.03% 6,192,400
2015-12-03 2015-12-01 2.520 2,625,000 +100,000 0.03% 6,615,000
2015-12-02 2015-11-30 2.430 2,525,000 -80,000 0.03% 6,135,750
2015-12-01 2015-11-27 2.370 2,605,000 -90,000 0.03% 6,173,850
2015-11-30 2015-11-26 2.530 2,695,000 -65,000 0.03% 6,818,350
2015-11-27 2015-11-25 2.240 2,760,000 -295,000 0.03% 6,182,400
2015-11-26 2015-11-24 2.370 3,055,000 -65,000 0.04% 7,240,350
2015-11-25 2015-11-23 2.120 3,120,000 +55,000 0.04% 6,614,400
2015-11-24 2015-11-20 2.000 3,065,000 -250,000 0.04% 6,130,000
2015-11-23 2015-11-19 1.960 3,315,000 -165,000 0.04% 6,497,400
2015-11-20 2015-11-18 1.730 3,480,000 +165,000 0.04% 6,020,400
2015-11-19 2015-11-17 1.830 3,315,000 +195,000 0.04% 6,066,450
2015-11-18 2015-11-16 1.770 3,120,000 -70,000 0.04% 5,522,400
2015-11-17 2015-11-13 1.800 3,190,000 -170,000 0.04% 5,742,000
2015-11-16 2015-11-12 1.710 3,360,000 -90,000 0.04% 5,745,600
2015-11-13 2015-11-11 1.470 3,450,000 -10,000 0.04% 5,071,500
2015-11-12 2015-11-10 1.430 3,460,000 -90,000 0.04% 4,947,800
2015-11-11 2015-11-09 1.450 3,550,000 +345,000 0.04% 5,147,500
2015-11-10 2015-11-06 1.590 3,205,000 -10,000 0.04% 5,095,950
2015-11-09 2015-11-05 1.610 3,215,000 -10,000 0.04% 5,176,150
2015-11-06 2015-11-04 1.570 3,225,000 +80,000 0.04% 5,063,250
2015-11-05 2015-11-03 1.620 3,145,000 +10,000 0.04% 5,094,900
2015-11-04 2015-11-02 1.590 3,135,000 +40,000 0.04% 4,984,650
2015-11-03 2015-10-30 1.660 3,095,000 +30,000 0.04% 5,137,700
2015-11-02 2015-10-29 1.650 3,065,000 +295,000 0.04% 5,057,250
2015-10-30 2015-10-28 1.630 2,770,000 +450,000 0.03% 4,515,100
2015-10-29 2015-10-27 2.250 2,320,000 -540,000 0.03% 5,220,000
2015-10-28 2015-10-26 1.900 2,860,000 +50,000 0.03% 5,434,000
2015-10-27 2015-10-23 1.860 2,810,000 -60,000 0.03% 5,226,600
2015-10-26 2015-10-22 1.780 2,870,000 -150,000 0.03% 5,108,600
2015-10-23 2015-10-20 1.670 3,020,000 +255,000 0.03% 5,043,400
2015-10-22 2015-10-19 1.410 2,765,000 -70,000 0.03% 3,898,650
2015-10-20 2015-10-16 1.260 2,835,000 +10,000 0.03% 3,572,100
2015-10-19 2015-10-15 1.220 2,825,000 +20,000 0.03% 3,446,500
2015-10-15 2015-10-13 1.220 2,805,000 +20,000 0.03% 3,422,100
2015-10-14 2015-10-12 1.300 2,785,000 +20,000 0.03% 3,620,500
2015-10-13 2015-10-09 1.380 2,765,000 -10,000 0.03% 3,815,700
2015-10-12 2015-10-08 1.400 2,775,000 -35,000 0.03% 3,885,000
2015-10-08 2015-10-06 1.300 2,810,000 -25,000 0.03% 3,653,000
2015-10-07 2015-10-05 1.230 2,835,000 -100,000 0.03% 3,487,050
2015-10-06 2015-10-02 1.160 2,935,000 -135,000 0.03% 3,404,600
2015-10-05 2015-09-30 1.020 3,070,000 +5,000 0.04% 3,131,400
2015-10-02 2015-09-29 1.050 3,065,000 -100,000 0.04% 3,218,250
2015-09-30 2015-09-25 1.050 3,165,000 +170,000 0.04% 3,323,250
2015-09-29 2015-09-24 0.960 2,995,000 -5,000 0.03% 2,875,200
2015-09-23 2015-09-21 1.000 3,000,000 +10,000 0.03% 3,000,000
2015-09-22 2015-09-18 1.000 2,990,000 -10,000 0.03% 2,990,000
2015-09-21 2015-09-17 1.000 3,000,000 +880,000 0.03% 3,000,000
2015-09-18 2015-09-16 1.010 2,120,000 +410,000 0.02% 2,141,200
2015-09-17 2015-09-15 1.000 1,710,000 +1,465,000 0.02% 1,710,000
2015-09-16 2015-09-14 1.200 245,000 +55,000 0.00% 294,000
2015-09-11 2015-09-09 1.380 190,000 +90,000 0.00% 262,200
2015-08-31 2015-08-27 1.380 100,000 -1,000,000 0.00% 138,000
2015-08-28 2015-08-26 1.350 1,100,000 -100,000 0.01% 1,485,000
2015-08-26 2015-08-24 146.200 1,200,000 +100,000 0.01% 175,440,000
2015-08-25 2015-08-21 160.800 1,100,000 +1,089,000 0.01% 176,880,000
2015-08-18 2015-08-14 140.600 11,000 -500 0.01% 1,546,600
2015-08-12 2015-08-10 137.200 11,500 -500 0.01% 1,577,800
2015-08-11 2015-08-07 125.200 12,000 -11,500 0.01% 1,502,400
2015-08-10 2015-08-06 121.000 23,500 -28,500 0.03% 2,843,500
2015-08-05 2015-08-03 101.400 52,000 -3,500 0.06% 5,272,800
2015-08-04 2015-07-31 99.200 55,500 -9,000 0.06% 5,505,600
2015-08-03 2015-07-30 91.500 64,500 -1,500 0.07% 5,901,750
2015-07-31 2015-07-29 83.500 66,000 -7,000 0.08% 5,511,000
2015-07-29 2015-07-27 77.600 73,000 +7,000 0.08% 5,664,800
2015-07-23 2015-07-21 68.400 66,000 -500 0.08% 4,514,400
2015-07-22 2015-07-20 63.200 66,500 -1,500 0.08% 4,202,800
2015-07-16 2015-07-14 60.000 68,000 -1,000 0.08% 4,080,000
2015-07-15 2015-07-13 58.500 69,000 -3,000 0.08% 4,036,500
2015-07-14 2015-07-10 54.300 72,000 +500 0.08% 3,909,600
2015-07-13 2015-07-09 54.200 71,500 -1,000 0.08% 3,875,300
2015-07-10 2015-07-08 38.800 72,500 -1,500 0.08% 2,813,000
2015-07-09 2015-07-07 45.800 74,000 -1,500 0.09% 3,389,200
2015-07-08 2015-07-06 44.100 75,500 +1,000 0.09% 3,329,550
2015-07-07 2015-07-03 47.900 74,500 -1,000 0.09% 3,568,550
2015-07-06 2015-07-02 49.400 75,500 +1,000 0.09% 3,729,700
2015-07-03 2015-06-30 52.500 74,500 +500 0.09% 3,911,250
2015-07-02 2015-06-29 53.300 74,000 +2,500 0.09% 3,944,200
2015-06-30 2015-06-26 58.700 71,500 +4,000 0.08% 4,197,050
2015-06-29 2015-06-25 65.200 67,500 +1,000 0.08% 4,401,000
2015-06-26 2015-06-24 67.900 66,500 +5,000 0.08% 4,515,350
2015-06-25 2015-06-23 73.400 61,500 +1,500 0.07% 4,514,100
2015-06-23 2015-06-19 73.200 60,000 +1,000 0.07% 4,392,000
2015-06-19 2015-06-17 80.000 59,000 -500 0.07% 4,720,000
2015-06-16 2015-06-12 74.800 59,500 -500 0.07% 4,450,600
2015-06-15 2015-06-11 77.200 60,000 -2,000 0.07% 4,632,000
2015-06-12 2015-06-10 72.800 62,000 -2,500 0.07% 4,513,600
2015-06-11 2015-06-09 65.900 64,500 -2,000 0.07% 4,250,550
2015-06-10 2015-06-08 66.500 66,500 -3,000 0.08% 4,422,250
2015-06-09 2015-06-05 58.100 69,500 +1,000 0.08% 4,037,950
2015-06-08 2015-06-04 56.500 68,500 +1,000 0.08% 3,870,250
2015-06-02 2015-05-29 60.200 67,500 +1,000 0.08% 4,063,500
2015-06-01 2015-05-28 64.100 66,500 -500 0.08% 4,262,650
2015-05-29 2015-05-27 63.300 67,000 -1,500 0.08% 4,241,100
2015-05-26 2015-05-21 61.800 68,500 +500 0.08% 4,233,300
2015-05-22 2015-05-20 60.300 68,000 +500 0.08% 4,100,400
2015-05-21 2015-05-19 63.500 67,500 +3,000 0.08% 4,286,250
2015-05-19 2015-05-15 67.700 64,500 +2,500 0.07% 4,366,650
2015-05-18 2015-05-14 69.800 62,000 +1,000 0.07% 4,327,600
2015-05-15 2015-05-13 69.800 61,000 +2,000 0.07% 4,257,800
2015-05-14 2015-05-12 72.300 59,000 -500 0.07% 4,265,700
2015-05-13 2015-05-11 71.700 59,500 +500 0.07% 4,266,150
2015-05-12 2015-05-08 74.500 59,000 -500 0.07% 4,395,500
2015-05-08 2015-05-06 72.800 59,500 -500 0.07% 4,331,600
2015-05-07 2015-05-05 72.100 60,000 +500 0.07% 4,326,000
2015-05-06 2015-05-04 75.900 59,500 -7,000 0.07% 4,516,050
2015-05-05 2015-04-30 73.500 66,500 -1,500 0.08% 4,887,750
2015-04-30 2015-04-28 71.500 68,000 +500 0.08% 4,862,000
2015-04-29 2015-04-27 68.800 67,500 -8,000 0.08% 4,644,000
2015-04-28 2015-04-24 67.000 75,500 +2,000 0.09% 5,058,500
2015-04-27 2015-04-23 66.500 73,500 +3,500 0.09% 4,887,750
2015-04-24 2015-04-22 68.500 70,000 -2,500 0.08% 4,795,000
2015-04-23 2015-04-21 66.700 72,500 +1,000 0.08% 4,835,750
2015-04-22 2015-04-20 65.000 71,500 +7,000 0.08% 4,647,500
2015-04-21 2015-04-17 69.900 64,500 +2,000 0.07% 4,508,550
2015-04-20 2015-04-16 74.900 62,500 -6,500 0.07% 4,681,250
2015-04-17 2015-04-15 67.800 69,000 +1,000 0.08% 4,678,200
2015-04-16 2015-04-14 67.600 68,000 +1,500 0.08% 4,596,800
2015-04-14 2015-04-10 65.200 66,500 +1,000 0.08% 4,335,800
2015-04-13 2015-04-09 66.900 65,500 +10,500 0.08% 4,381,950
2015-04-10 2015-04-08 64.400 55,000 +39,500 0.06% 3,542,000
2015-04-09 2015-04-02 72.800 15,500 -2,000 0.02% 1,128,400
2015-04-08 2015-04-01 72.300 17,500 +4,000 0.02% 1,265,250
2015-04-02 2015-03-31 80.000 13,500 +1,000 0.02% 1,080,000
2015-03-31 2015-03-27 67.700 12,500 -2,000 0.01% 846,250
2015-03-30 2015-03-26 68.600 14,500 +1,000 0.02% 994,700
2015-03-27 2015-03-25 58.500 13,500 -4,500 0.02% 789,750
2015-03-25 2015-03-23 50.600 18,000 -500 0.02% 910,800
2015-03-24 2015-03-20 50.300 18,500 -1,000 0.02% 930,550
2015-03-23 2015-03-19 50.700 19,500 +3,000 0.02% 988,650
2015-03-20 2015-03-18 51.600 16,500 -2,500 0.02% 851,400
2015-03-19 2015-03-17 50.500 19,000 -1,000 0.02% 959,500
2015-03-18 2015-03-16 48.900 20,000 +3,000 0.02% 978,000
2015-03-17 2015-03-13 50.000 17,000 -500 0.02% 850,000
2015-03-16 2015-03-12 49.000 17,500 -6,000 0.02% 857,500
2015-03-13 2015-03-11 40.000 23,500 -4,000 0.03% 940,000
2015-03-12 2015-03-10 39.600 27,500 +11,500 0.03% 1,089,000
2015-03-11 2015-03-09 41.000 16,000 -7,500 0.02% 656,000
2015-03-10 2015-03-06 39.500 23,500 -1,500 0.03% 928,250
2015-03-06 2015-03-04 38.300 25,000 +500 0.03% 957,500
2015-03-05 2015-03-03 37.200 24,500 +6,500 0.03% 911,400
2015-03-04 2015-03-02 41.700 18,000 +500 0.02% 750,600
2015-03-03 2015-02-27 39.800 17,500 -3,500 0.02% 696,500
2015-03-02 2015-02-26 37.100 21,000 -7,000 0.02% 779,100
2015-02-27 2015-02-25 35.100 28,000 +500 0.03% 982,800
2015-02-26 2015-02-24 37.600 27,500 -3,500 0.03% 1,034,000
2015-02-25 2015-02-23 37.700 31,000 +2,500 0.04% 1,168,700
2015-02-24 2015-02-18 35.700 28,500 -4,000 0.03% 1,017,450
2015-02-23 2015-02-16 27.900 32,500 -9,500 0.04% 906,750
2015-02-17 2015-02-13 22.900 42,000 -2,500 0.05% 961,800
2015-02-13 2015-02-11 22.200 44,500 +2,500 0.05% 987,900
2015-02-12 2015-02-10 22.500 42,000 +500 0.05% 945,000
2015-02-11 2015-02-09 22.300 41,500 -4,500 0.05% 925,450
2015-02-09 2015-02-05 20.700 46,000 -500 0.05% 952,200
2015-02-05 2015-02-03 19.900 46,500 +2,000 0.05% 925,350
2015-02-03 2015-01-30 21.200 44,500 +6,000 0.05% 943,400
2015-01-30 2015-01-28 21.600 38,500 -2,000 0.04% 831,600
2015-01-29 2015-01-27 21.200 40,500 +2,500 0.05% 858,600
2015-01-28 2015-01-26 22.100 38,000 -4,000 0.04% 839,800
2015-01-27 2015-01-23 19.000 42,000 -1,000 0.05% 798,000
2015-01-26 2015-01-22 19.900 43,000 +2,500 0.05% 855,700
2015-01-23 2015-01-21 21.900 40,500 -500 0.05% 886,950
2015-01-21 2015-01-19 23.000 41,000 +6,500 0.05% 943,000
2015-01-20 2015-01-16 24.600 34,500 -2,000 0.04% 848,700
2015-01-19 2015-01-15 24.300 36,500 +2,000 0.04% 886,950
2015-01-16 2015-01-14 25.300 34,500 +1,000 0.04% 872,850
2015-01-15 2015-01-13 26.800 33,500 +500 0.04% 897,800
2015-01-14 2015-01-12 28.300 33,000 +1,000 0.04% 933,900
2015-01-13 2015-01-09 25.700 32,000 +4,500 0.04% 822,400
2015-01-12 2015-01-08 27.200 27,500 +7,500 0.03% 748,000
2015-01-09 2015-01-07 29.600 20,000 +5,000 0.02% 592,000
2015-01-08 2015-01-06 30.000 15,000 +500 0.02% 450,000
2015-01-07 2015-01-05 29.900 14,500 +3,500 0.02% 433,550
2015-01-05 2014-12-31 35.500 11,000 +4,500 0.01% 390,500
2015-01-02 2014-12-29 39.200 6,500 -5,500 0.01% 254,800
2014-12-30 2014-12-24 25.100 12,000 +8,000 0.01% 301,200
2014-12-04 2014-12-02 45.013 4,000 +1 0.00% 180,052
2014-11-26 2014-11-24 45.013 3,999 +2,499 0.00% 180,007
2014-11-25 2014-11-21 55.816 1,500 -2,499 0.00% 83,724
2014-11-24 2014-11-20 28.208 3,999 -8,497 0.00% 112,804
2014-11-21 2014-11-19 23.207 12,496 -31,991 0.01% 289,991
2014-11-20 2014-11-18 29.609 44,487 +15,995 0.05% 1,317,196
2014-11-19 2014-11-17 15.204 28,492 -3,499 0.03% 433,204
2014-11-14 2014-11-12 4.851 31,991 +4,499 0.04% 155,201
2014-10-06 2014-09-30 3.201 27,492 -1,000 0.03% 88,000
2014-10-03 2014-09-29 3.401 28,492 -9,997 0.03% 96,901
2014-09-30 2014-09-26 3.851 38,489 +10,997 0.04% 148,225
2014-09-26 2014-09-24 3.751 27,492 -3,999 0.03% 103,125
2014-03-13 2014-03-11 2.676 31,491 +297 0.04% 84,270
2013-12-03 2013-11-29 3.222 31,194 +396 0.04% 100,502
2013-09-05 2013-09-03 2.762 30,798 -36,175 0.04% 85,051
2013-08-20 2013-08-16 2.864 66,973 +3,911 0.08% 191,801
2013-06-06 2013-06-04 3.478 63,062 -97,770 0.07% 219,300
2013-05-31 2013-05-29 2.915 160,832 -21,999 0.19% 468,824
2013-05-30 2013-05-28 2.966 182,831 -41,552 0.22% 542,301
2013-05-29 2013-05-27 2.966 224,383 -64,529 0.27% 665,549
2013-05-27 2013-05-23 2.966 288,912 -19,554 0.34% 856,951
2013-05-24 2013-05-22 3.068 308,466 -29,331 0.37% 946,500
2013-05-02 2013-04-29 2.659 337,797 +9,777 0.40% 898,300
2013-04-25 2013-04-23 2.608 328,020 +3,911 0.39% 855,525
2013-03-28 2013-03-26 2.915 324,109 +1,466 0.38% 944,774
2013-03-26 2013-03-22 2.864 322,643 +4,400 0.38% 924,001
2013-03-15 2013-03-13 2.762 318,243 +2,444 0.38% 878,850
2013-03-14 2013-03-12 2.864 315,799 +1,956 0.37% 904,401
2013-03-11 2013-03-07 2.951 313,843 +3,787 0.37% 926,025
2013-03-07 2013-03-05 2.951 310,056 +1,932 0.37% 914,851
2013-03-04 2013-02-28 2.899 308,124 +3,381 0.37% 893,201
2013-02-28 2013-02-26 2.899 304,743 -966 0.37% 883,400
2013-02-25 2013-02-21 3.106 305,709 +23,182 0.37% 949,500
2013-02-22 2013-02-20 3.106 282,527 -18,352 0.34% 877,499
2013-02-19 2013-02-15 2.951 300,879 +965 0.36% 887,774
2013-02-15 2013-02-08 3.054 299,914 +483 0.36% 915,977
2013-02-14 2013-02-07 3.002 299,431 +483 0.36% 899,001
2013-02-07 2013-02-05 3.002 298,948 +483 0.36% 897,551
2013-02-04 2013-01-31 3.158 298,465 +483 0.36% 942,451
2013-01-23 2013-01-21 3.106 297,982 +2,415 0.36% 925,501
2013-01-21 2013-01-17 3.313 295,567 -3,864 0.35% 979,200
2013-01-18 2013-01-16 3.313 299,431 +966 0.36% 992,001
2013-01-17 2013-01-15 3.261 298,465 +14,006 0.36% 973,351
2013-01-15 2013-01-11 3.002 284,459 +9,659 0.34% 854,050
2013-01-14 2013-01-10 2.899 274,800 -18,352 0.33% 796,600
2013-01-11 2013-01-09 2.899 293,152 -966 0.35% 849,800
2013-01-07 2013-01-03 2.847 294,118 +28,011 0.35% 837,375
2013-01-04 2013-01-02 2.847 266,107 -11,591 0.32% 757,625
2013-01-02 2012-12-27 2.744 277,698 +1,932 0.33% 761,876
2012-12-21 2012-12-19 2.692 275,766 +9,176 0.33% 742,300
2012-12-17 2012-12-13 2.588 266,590 +6,279 0.32% 690,001
2012-12-14 2012-12-12 2.692 260,311 +9,659 0.31% 700,699
2012-12-13 2012-12-11 2.692 250,652 +64,715 0.30% 674,699
2012-11-30 2012-11-28 2.609 185,937 +2,987 0.22% 485,195
2012-11-15 2012-11-13 2.946 182,950 +11,405 0.22% 539,001
2012-11-05 2012-11-01 2.841 171,545 +950 0.21% 487,350
2012-10-31 2012-10-29 2.841 170,595 +59,875 0.21% 484,651
2012-10-29 2012-10-25 2.999 110,720 +19,008 0.13% 332,024
2012-10-26 2012-10-24 3.051 91,712 -2,852 0.11% 279,849
2012-10-24 2012-10-19 3.051 94,564 +13,306 0.12% 288,551
2012-09-25 2012-09-21 2.452 81,258 +3,801 0.10% 199,214
2012-08-22 2012-08-20 2.315 77,457 -4,752 0.09% 179,301
2012-07-19 2012-07-17 2.420 82,209 +951 0.10% 198,951
2012-07-17 2012-07-13 2.420 81,258 +18,057 0.10% 196,649
2012-06-28 2012-06-26 2.431 63,201 +10,454 0.08% 153,615
2012-06-26 2012-06-22 2.483 52,747 +3,802 0.06% 130,981
2012-06-19 2012-06-15 2.473 48,945 +10,454 0.06% 121,025
2012-03-09 2012-03-07 3.694 38,491 +4,405 0.05% 142,199
2012-02-09 2012-02-07 3.534 34,086 +4,669 0.04% 120,450
2011-11-01 2011-10-28 4.337 29,417 +5,604 0.04% 127,577
2011-09-12 2011-09-08 6.211 23,813 +1,867 0.03% 147,897
2011-07-21 2011-07-19 7.496 21,946 -467 0.03% 164,502
2011-03-11 2011-03-09 9.029 22,413 +351 0.03% 202,373
2011-02-24 2011-02-22 9.791 22,062 +1,379 0.03% 216,004
2011-02-23 2011-02-21 10.008 20,683 -919 0.03% 207,003
2011-01-17 2011-01-13 9.682 21,602 +919 0.03% 209,150
2011-01-14 2011-01-12 10.226 20,683 -1,838 0.03% 211,503
2010-12-17 2010-12-15 9.138 22,521 +1,838 0.03% 205,798
2010-12-08 2010-12-06 10.770 20,683 -459 0.03% 222,753
2010-12-07 2010-12-03 11.423 21,142 +459 0.03% 241,496
2010-11-15 2010-11-11 8.524 20,683 +359 0.03% 176,308
2010-11-11 2010-11-09 8.635 20,324 +903 0.03% 175,498
2010-10-07 2010-10-05 9.853 19,421 -3,613 0.04% 191,351
2010-10-04 2010-09-29 8.856 23,034 +3,613 0.04% 203,999
2010-09-29 2010-09-27 8.192 19,421 -8,130 0.04% 159,100
2010-09-24 2010-09-21 7.307 27,551 -4,516 0.05% 201,303
2010-09-14 2010-09-10 5.867 32,067 +4,516 0.06% 188,149
2010-05-05 2010-05-03 7.528 27,551 -1,806 0.05% 207,403
2010-04-30 2010-04-28 8.414 29,357 -2,710 0.05% 246,998
2010-04-26 2010-04-22 7.749 32,067 +1,806 0.06% 248,499
2010-04-23 2010-04-21 7.639 30,261 -2,709 0.06% 231,153
2010-04-22 2010-04-20 8.192 32,970 -5,420 0.06% 270,096
2010-04-21 2010-04-19 6.864 38,390 +4,516 0.07% 263,498
2010-04-19 2010-04-15 6.089 33,874 +3,613 0.06% 206,252
2010-04-16 2010-04-14 5.978 30,261 -31,163 0.06% 180,903
2010-03-12 2010-03-10 5.283 61,424 +1,568 0.11% 324,483
2010-03-04 2010-03-02 5.567 59,856 -4,401 0.11% 333,199
2010-03-03 2010-03-01 5.623 64,257 +1,760 0.12% 361,348
2010-03-02 2010-02-26 5.794 62,497 +1,761 0.12% 362,101
2010-01-22 2010-01-20 5.283 60,736 +17,604 0.11% 320,848
2010-01-21 2010-01-19 5.453 43,132 +1,761 0.08% 235,202
2010-01-18 2010-01-14 4.885 41,371 +16,724 0.08% 202,099
2010-01-15 2010-01-13 5.453 24,647 +8,363 0.05% 134,402
2009-12-07 2009-12-03 3.579 16,284 -2,641 0.03% 58,274
2009-11-25 2009-11-23 3.806 18,925 +2,200 0.04% 72,025
2009-11-18 2009-11-16 3.465 16,725 -2,640 0.03% 57,952
2009-11-12 2009-11-10 3.446 19,365 -2,034 0.04% 66,740
2009-11-06 2009-11-04 3.271 21,399 +5,136 0.04% 70,000
2009-10-16 2009-10-14 3.330 16,263 -11,128 0.03% 54,150
2009-09-16 2009-09-14 3.505 27,391 -5,135 0.05% 96,002
2009-09-14 2009-09-10 3.388 32,526 -15,407 0.06% 110,199
2009-09-11 2009-09-09 3.388 47,933 -1,712 0.09% 162,398
2009-06-22 2009-06-18 3.534 49,645 +2,054 0.10% 175,459
2009-06-19 2009-06-17 3.717 47,591 -8,205 0.10% 176,900
2009-06-16 2009-06-12 3.717 55,796 +8,205 0.11% 207,398
2009-06-12 2009-06-10 3.656 47,591 +4,923 0.10% 174,000
2009-06-11 2009-06-09 3.656 42,668 +8,206 0.09% 156,001
2009-06-05 2009-06-03 3.534 34,462 -11,078 0.07% 121,798
2009-06-04 2009-06-02 3.412 45,540 +16,411 0.09% 155,401
2009-06-03 2009-06-01 3.412 29,129 +11,077 0.06% 99,400
2009-06-02 2009-05-29 2.901 18,052 +2,872 0.04% 52,361
2009-05-19 2009-05-15 2.316 15,180 -31,180 0.03% 35,150
2009-05-11 2009-05-07 2.072 46,360 +31,180 0.09% 96,049
2008-08-25 2008-08-20 5.686 15,180 +540 0.03% 86,320
2008-08-20 2008-08-18 5.939 14,640 +396 0.03% 86,949
2008-07-23 2008-07-21 6.824 14,244 -3,957 0.03% 97,197
2008-06-03 2008-05-30 6.950 18,201 -3,166 0.04% 126,498
2008-05-27 2008-05-23 7.076 21,367 -2,374 0.05% 151,202
2008-05-21 2008-05-19 7.329 23,741 -2,770 0.05% 174,001
2008-05-19 2008-05-15 7.456 26,511 -1,187 0.06% 197,653
2008-04-28 2008-04-24 8.214 27,698 +1,583 0.06% 227,503
2008-04-18 2008-04-16 7.329 26,115 -396 0.06% 191,401
2008-03-28 2008-03-26 7.835 26,511 -395 0.06% 207,703
2008-03-19 2008-03-17 7.076 26,906 -3,957 0.06% 190,398
2008-03-18 2008-03-14 7.708 30,863 +5,935 0.06% 237,899
2008-03-13 2008-03-11 9.477 24,928 +2,374 0.05% 236,251
2008-03-12 2008-03-10 9.983 22,554 -3,957 0.05% 225,152
2008-03-06 2008-03-04 11.373 26,511 +792 0.06% 301,505
2008-03-04 2008-02-29 12.005 25,719 -792 0.05% 308,747
2008-03-03 2008-02-28 12.131 26,511 -12,661 0.06% 321,605
2008-02-29 2008-02-27 12.131 39,172 +23,740 0.08% 475,195
2008-02-28 2008-02-26 12.384 15,432 -10,287 0.03% 191,106
2008-02-27 2008-02-25 12.005 25,719 +14,244 0.05% 308,747
2008-02-26 2008-02-22 13.142 11,475 -9,100 0.02% 150,803
2008-02-25 2008-02-21 10.867 20,575 -3,957 0.04% 223,596
2008-02-22 2008-02-20 11.752 24,532 +1,583 0.05% 288,298
2008-02-21 2008-02-19 12.257 22,949 +1,187 0.05% 281,294
2008-02-20 2008-02-18 12.384 21,762 -2,375 0.05% 269,495
2008-02-19 2008-02-15 12.384 24,137 +5,936 0.05% 298,906
2008-02-18 2008-02-14 13.395 18,201 +8,309 0.04% 243,796
2008-02-15 2008-02-13 13.900 9,892 -4,352 0.02% 137,500
2008-02-14 2008-02-12 18.196 14,244 0.03% 259,191

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top