History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 72,575,900 +0 0.67% 12,337,903
2025-10-13 2025-10-09 0.170 72,575,900 +0 0.67% 12,337,903
2025-10-10 2025-10-08 0.170 72,575,900 +0 0.67% 12,337,903
2025-10-09 2025-10-06 0.170 72,575,900 +0 0.67% 12,337,903
2025-10-08 2025-10-03 0.170 72,575,900 -10,000 0.67% 12,337,903
2025-04-02 2025-03-31 0.170 72,585,900 -858,000 0.67% 12,339,603
2025-04-01 2025-03-28 0.168 73,443,900 -503,500 0.68% 12,338,575
2025-03-31 2025-03-27 0.147 73,947,400 +2,667,000 0.68% 10,870,268
2025-03-28 2025-03-26 0.208 71,280,400 -893,500 0.66% 14,826,323
2025-03-27 2025-03-25 0.119 72,173,900 -806,500 0.67% 8,588,694
2025-03-26 2025-03-24 0.120 72,980,400 +11,000 0.67% 8,757,648
2025-03-25 2025-03-21 0.131 72,969,400 -196,000 0.67% 9,558,991
2025-03-24 2025-03-20 0.141 73,165,400 -1,397,000 0.67% 10,316,321
2025-03-21 2025-03-19 0.168 74,562,400 -2,500 0.69% 12,526,483
2025-03-20 2025-03-18 0.173 74,564,900 -20,000 0.69% 12,899,728
2025-03-19 2025-03-17 0.176 74,584,900 +4,500 0.69% 13,126,942
2025-03-18 2025-03-14 0.180 74,580,400 +5,000 0.69% 13,424,472
2025-03-17 2025-03-13 0.180 74,575,400 +13,500 0.69% 13,423,572
2025-03-14 2025-03-12 0.184 74,561,900 +10,500 0.69% 13,719,390
2025-03-13 2025-03-11 0.180 74,551,400 -10,500 0.69% 13,419,252
2025-03-12 2025-03-10 0.183 74,561,900 -40,500 0.69% 13,644,828
2025-03-11 2025-03-07 0.182 74,602,400 +65,000 0.69% 13,577,637
2025-03-10 2025-03-06 0.185 74,537,400 -178,500 0.69% 13,789,419
2025-03-07 2025-03-05 0.187 74,715,900 +6,500 0.69% 13,971,873
2025-03-06 2025-03-04 0.189 74,709,400 +75,500 0.69% 14,120,077
2025-03-05 2025-03-03 0.189 74,633,900 -33,000 0.69% 14,105,807
2025-03-04 2025-02-28 0.191 74,666,900 +12,000 0.69% 14,261,378
2025-03-03 2025-02-27 0.196 74,654,900 -389,500 0.69% 14,632,360
2025-02-28 2025-02-26 0.200 75,044,400 -435,000 0.69% 15,008,880
2025-02-27 2025-02-25 0.189 75,479,400 -15,000 0.70% 14,265,607
2025-02-26 2025-02-24 0.193 75,494,400 +360,000 0.70% 14,570,419
2025-02-25 2025-02-21 0.192 75,134,400 +351,500 0.69% 14,425,805
2025-02-24 2025-02-20 0.197 74,782,900 +272,500 0.69% 14,732,231
2025-02-21 2025-02-19 0.199 74,510,400 -45,000 0.69% 14,827,570
2025-02-20 2025-02-18 0.200 74,555,400 -37,000 0.69% 14,911,080
2025-02-19 2025-02-17 0.204 74,592,400 +157,500 0.69% 15,216,850
2025-02-18 2025-02-14 0.209 74,434,900 -30,500 0.69% 15,556,894
2025-02-17 2025-02-13 0.202 74,465,400 -90,500 0.69% 15,042,011
2025-02-14 2025-02-12 0.199 74,555,900 -3,710,000 0.69% 14,836,624
2025-02-13 2025-02-11 0.205 78,265,900 +20,000 0.72% 16,044,509
2025-02-12 2025-02-10 0.207 78,245,900 -338,000 0.72% 16,196,901
2025-02-11 2025-02-07 0.209 78,583,900 +80,500 0.72% 16,424,035
2025-02-10 2025-02-06 0.203 78,503,400 -6,000 0.72% 15,936,190
2025-02-07 2025-02-05 0.202 78,509,400 +12,500 0.72% 15,858,899
2025-02-06 2025-02-04 0.203 78,496,900 +13,000 0.72% 15,934,871
2025-02-05 2025-02-03 0.207 78,483,900 -14,500 0.72% 16,246,167
2025-02-04 2025-01-28 0.210 78,498,400 +1,500 0.72% 16,484,664
2025-02-03 2025-01-24 0.206 78,496,900 -255,500 0.72% 16,170,361
2025-01-27 2025-01-23 0.201 78,752,400 +272,000 0.73% 15,829,232
2025-01-24 2025-01-22 0.203 78,480,400 +1,000 0.72% 15,931,521
2025-01-23 2025-01-21 0.212 78,479,400 -32,000 0.72% 16,637,633
2025-01-22 2025-01-20 0.217 78,511,400 +212,000 0.72% 17,036,974
2025-01-21 2025-01-17 0.210 78,299,400 -330,000 0.72% 16,442,874
2025-01-20 2025-01-16 0.210 78,629,400 +615,000 0.73% 16,512,174
2025-01-17 2025-01-15 0.203 78,014,400 -324,000 0.72% 15,836,923
2025-01-16 2025-01-14 0.193 78,338,400 +317,000 0.72% 15,119,311
2025-01-15 2025-01-13 0.197 78,021,400 +189,000 0.72% 15,370,216
2025-01-14 2025-01-10 0.201 77,832,400 -926,000 0.72% 15,644,312
2025-01-13 2025-01-09 0.197 78,758,400 -93,000 0.73% 15,515,405
2025-01-10 2025-01-08 0.199 78,851,400 +125,000 0.73% 15,691,429
2025-01-09 2025-01-07 0.203 78,726,400 +106,000 0.73% 15,981,459
2025-01-08 2025-01-06 0.203 78,620,400 -16,000 0.73% 15,959,941
2025-01-07 2025-01-03 0.209 78,636,400 +133,000 0.73% 16,435,008
2025-01-06 2025-01-02 0.208 78,503,400 -230,000 0.72% 16,328,707
2025-01-03 2024-12-31 0.210 78,733,400 +293,000 0.73% 16,534,014
2025-01-02 2024-12-27 0.201 78,440,400 +384,500 0.72% 15,766,520
2024-12-30 2024-12-24 0.204 78,055,900 +241,000 0.72% 15,923,404
2024-12-27 2024-12-20 0.207 77,814,900 +32,500 0.72% 16,107,684
2024-12-23 2024-12-19 0.210 77,782,400 +804,000 0.72% 16,334,304
2024-12-20 2024-12-18 0.219 76,978,400 +5,000 0.71% 16,858,270
2024-12-19 2024-12-17 0.218 76,973,400 -337,000 0.71% 16,780,201
2024-12-18 2024-12-16 0.225 77,310,400 +275,000 0.71% 17,394,840
2024-12-17 2024-12-13 0.233 77,035,400 -200,000 0.71% 17,949,248
2024-12-16 2024-12-12 0.237 77,235,400 +200,000 0.71% 18,304,790
2024-12-13 2024-12-11 0.234 77,035,400 +37,500 0.71% 18,026,284
2024-12-12 2024-12-10 0.240 76,997,900 -287,000 0.71% 18,479,496
2024-12-11 2024-12-09 0.239 77,284,900 +197,000 0.71% 18,471,091
2024-12-10 2024-12-06 0.238 77,087,900 +57,000 0.71% 18,346,920
2024-12-09 2024-12-05 0.232 77,030,900 -678,500 0.71% 17,871,169
2024-12-06 2024-12-04 0.240 77,709,400 +260,000 0.72% 18,650,256
2024-12-05 2024-12-03 0.248 77,449,400 +40,000 0.71% 19,207,451
2024-12-04 2024-12-02 0.245 77,409,400 +47,000 0.71% 18,965,303
2024-12-03 2024-11-29 0.248 77,362,400 +25,000 0.71% 19,185,875
2024-12-02 2024-11-28 0.255 77,337,400 +57,500 0.71% 19,721,037
2024-11-29 2024-11-27 0.265 77,279,900 +852,000 0.71% 20,479,174
2024-11-28 2024-11-26 0.238 76,427,900 -53,000 0.70% 18,189,840
2024-11-27 2024-11-25 0.241 76,480,900 +207,000 0.71% 18,431,897
2024-11-26 2024-11-22 0.250 76,273,900 +220,500 0.70% 19,068,475
2024-11-22 2024-11-20 0.255 76,053,400 -24,500 0.70% 19,393,617
2024-11-21 2024-11-19 0.260 76,077,900 +59,500 0.70% 19,780,254
2024-11-20 2024-11-18 0.265 76,018,400 +58,000 0.70% 20,144,876
2024-11-19 2024-11-15 0.260 75,960,400 +13,000 0.70% 19,749,704
2024-11-18 2024-11-14 0.260 75,947,400 +322,000 0.70% 19,746,324
2024-11-15 2024-11-13 0.260 75,625,400 +67,500 0.70% 19,662,604
2024-11-13 2024-11-11 0.270 75,557,900 +276,500 0.70% 20,400,633
2024-11-12 2024-11-08 0.280 75,281,400 +70,500 0.69% 21,078,792
2024-11-11 2024-11-07 0.290 75,210,900 +708,000 0.69% 21,811,161
2024-11-08 2024-11-06 0.265 74,502,900 +277,500 0.69% 19,743,268
2024-11-07 2024-11-05 0.275 74,225,400 +180,000 0.68% 20,411,985
2024-11-06 2024-11-04 0.285 74,045,400 +19,500 0.68% 21,102,939
2024-11-05 2024-11-01 0.285 74,025,900 -336,500 0.68% 21,097,382
2024-11-04 2024-10-31 0.280 74,362,400 -1,508,500 0.69% 20,821,472
2024-11-01 2024-10-30 0.290 75,870,900 -367,000 0.70% 22,002,561
2024-10-31 2024-10-29 0.300 76,237,900 +13,500 0.70% 22,871,370
2024-10-30 2024-10-28 0.305 76,224,400 +2,348,000 0.70% 23,248,442
2024-10-29 2024-10-25 0.335 73,876,400 +50,000 0.68% 24,748,594
2024-10-28 2024-10-24 0.335 73,826,400 -198,000 0.68% 24,731,844
2024-10-25 2024-10-23 0.345 74,024,400 -10,000 0.68% 25,538,418
2024-10-24 2024-10-22 0.345 74,034,400 +9,000 0.68% 25,541,868
2024-10-23 2024-10-21 0.350 74,025,400 +48,000 0.68% 25,908,890
2024-10-22 2024-10-18 0.360 73,977,400 -125,000 0.68% 26,631,864
2024-10-21 2024-10-17 0.350 74,102,400 -93,500 0.68% 25,935,840
2024-10-18 2024-10-16 0.350 74,195,900 +120,000 0.68% 25,968,565
2024-10-17 2024-10-15 0.365 74,075,900 -49,500 0.68% 27,037,704
2024-10-16 2024-10-14 0.370 74,125,400 +771,500 0.68% 27,426,398
2024-10-15 2024-10-10 0.355 73,353,900 +3,000 0.68% 26,040,634
2024-10-14 2024-10-09 0.375 73,350,900 +136,000 0.68% 27,506,588
2024-10-10 2024-10-08 0.395 73,214,900 +172,000 0.68% 28,919,886
2024-10-09 2024-10-07 0.460 73,042,900 +2,672,000 0.67% 33,599,734
2024-10-08 2024-10-04 0.460 70,370,900 +105,000 0.65% 32,370,614
2024-10-07 2024-10-03 0.460 70,265,900 +325,500 0.65% 32,322,314
2024-10-04 2024-10-02 0.580 69,940,400 -399,000 0.64% 40,565,432
2024-10-03 2024-09-30 0.365 70,339,400 +277,000 0.65% 25,673,881
2024-10-02 2024-09-27 0.325 70,062,400 -47,500 0.65% 22,770,280
2024-09-30 2024-09-26 0.295 70,109,900 +91,000 0.65% 20,682,420
2024-09-27 2024-09-25 0.275 70,018,900 +28,500 0.65% 19,255,198
2024-09-26 2024-09-24 0.270 69,990,400 -61,000 0.65% 18,897,408
2024-09-25 2024-09-23 0.250 70,051,400 -17,000 0.65% 17,512,850
2024-09-24 2024-09-20 0.280 70,068,400 -106,500 0.65% 19,619,152
2024-09-23 2024-09-19 0.280 70,174,900 -107,000 0.65% 19,648,972
2024-09-20 2024-09-17 0.265 70,281,900 -17,000 0.65% 18,624,704
2024-09-19 2024-09-16 0.250 70,298,900 -11,000 0.65% 17,574,725
2024-09-17 2024-09-13 0.280 70,309,900 +758,500 0.65% 19,686,772
2024-09-16 2024-09-12 0.227 69,551,400 -118,000 0.64% 15,788,168
2024-09-13 2024-09-11 0.215 69,669,400 +65,000 0.64% 14,978,921
2024-09-12 2024-09-10 0.233 69,604,400 +88,500 0.64% 16,217,825
2024-09-11 2024-09-09 0.226 69,515,900 -248,000 0.64% 15,710,593
2024-09-10 2024-09-05 0.246 69,763,900 +1,000 0.64% 17,161,919
2024-09-09 2024-09-04 0.260 69,762,900 -1,089,500 0.64% 18,138,354
2024-09-05 2024-09-03 0.270 70,852,400 +4,500 0.65% 19,130,148
2024-09-04 2024-09-02 0.285 70,847,900 -96,500 0.65% 20,191,652
2024-09-03 2024-08-30 0.290 70,944,400 +20,500 0.65% 20,573,876
2024-08-30 2024-08-28 0.275 70,923,900 +31,000 0.65% 19,504,072
2024-08-29 2024-08-27 0.285 70,892,900 -36,000 0.65% 20,204,476
2024-08-28 2024-08-26 0.280 70,928,900 +10,000 0.65% 19,860,092
2024-08-27 2024-08-23 0.270 70,918,900 -68,500 0.65% 19,148,103
2024-08-26 2024-08-22 0.270 70,987,400 +321,000 0.65% 19,166,598
2024-08-23 2024-08-21 0.280 70,666,400 -32,000 0.65% 19,786,592
2024-08-22 2024-08-20 0.280 70,698,400 -97,500 0.65% 19,795,552
2024-08-21 2024-08-19 0.275 70,795,900 +100,500 0.65% 19,468,872
2024-08-20 2024-08-16 0.285 70,695,400 +50,000 0.65% 20,148,189
2024-08-19 2024-08-15 0.285 70,645,400 +17,000 0.65% 20,133,939
2024-08-16 2024-08-14 0.290 70,628,400 -345,000 0.65% 20,482,236
2024-08-15 2024-08-13 0.300 70,973,400 +226,500 0.65% 21,292,020
2024-08-13 2024-08-09 0.290 70,746,900 -68,000 0.65% 20,516,601
2024-08-12 2024-08-08 0.275 70,814,900 -2,000 0.65% 19,474,098
2024-08-09 2024-08-07 0.280 70,816,900 +2,000 0.65% 19,828,732
2024-08-08 2024-08-06 0.295 70,814,900 -563,500 0.65% 20,890,396
2024-08-07 2024-08-05 0.290 71,378,400 -5,100 0.66% 20,699,736
2024-08-06 2024-08-02 0.315 71,383,500 -9,000 0.66% 22,485,802
2024-08-05 2024-08-01 0.315 71,392,500 -1,000 0.66% 22,488,638
2024-08-02 2024-07-31 0.310 71,393,500 +25,000 0.66% 22,131,985
2024-08-01 2024-07-30 0.310 71,368,500 -262,000 0.66% 22,124,235
2024-07-31 2024-07-29 0.305 71,630,500 +305,500 0.66% 21,847,302
2024-07-30 2024-07-26 0.335 71,325,000 -43,000 0.66% 23,893,875
2024-07-29 2024-07-25 0.325 71,368,000 +87,000 0.66% 23,194,600
2024-07-26 2024-07-24 0.345 71,281,000 -322,000 0.66% 24,591,945
2024-07-25 2024-07-23 0.355 71,603,000 +532,500 0.66% 25,419,065
2024-07-24 2024-07-22 0.350 71,070,500 +3,500 0.66% 24,874,675
2024-07-23 2024-07-19 0.350 71,067,000 +51,000 0.66% 24,873,450
2024-07-22 2024-07-18 0.360 71,016,000 +43,500 0.65% 25,565,760
2024-07-19 2024-07-17 0.380 70,972,500 +150,500 0.65% 26,969,550
2024-07-18 2024-07-16 0.390 70,822,000 -40,000 0.65% 27,620,580
2024-07-17 2024-07-15 0.395 70,862,000 -37,000 0.65% 27,990,490
2024-07-16 2024-07-12 0.390 70,899,000 -280,100 0.65% 27,650,610
2024-07-15 2024-07-11 0.380 71,179,100 +412,000 0.66% 27,048,058
2024-07-12 2024-07-10 0.390 70,767,100 -197,000 0.65% 27,599,169
2024-07-11 2024-07-09 0.355 70,964,100 +20,500 0.65% 25,192,256
2024-07-10 2024-07-08 0.380 70,943,600 +57,000 0.65% 26,958,568
2024-07-08 2024-07-04 0.405 70,886,600 -5,500 0.65% 28,709,073
2024-07-05 2024-07-03 0.405 70,892,100 -364,000 0.65% 28,711,301
2024-07-04 2024-07-02 0.400 71,256,100 +133,500 0.66% 28,502,440
2024-07-03 2024-06-28 0.435 71,122,600 +397,500 0.66% 30,938,331
2024-07-02 2024-06-27 0.425 70,725,100 -187,000 0.65% 30,058,168
2024-06-28 2024-06-26 0.430 70,912,100 +197,000 0.65% 30,492,203
2024-06-27 2024-06-25 0.405 70,715,100 +308,000 0.65% 28,639,616
2024-06-26 2024-06-24 0.390 70,407,100 +698,000 0.65% 27,458,769
2024-06-25 2024-06-21 0.460 69,709,100 -461,500 0.64% 32,066,186
2024-06-24 2024-06-20 0.295 70,170,600 -110,500 0.65% 20,700,327
2024-06-21 2024-06-19 0.310 70,281,100 +67,000 0.65% 21,787,141
2024-06-20 2024-06-18 0.315 70,214,100 +399,000 0.65% 22,117,442
2024-06-18 2024-06-14 0.340 69,815,100 -109,000 0.64% 23,737,134
2024-06-17 2024-06-13 0.350 69,924,100 +24,000 0.64% 24,473,435
2024-06-14 2024-06-12 0.340 69,900,100 -247,500 0.64% 23,766,034
2024-06-13 2024-06-11 0.430 70,147,600 -72,500 0.65% 30,163,468
2024-06-12 2024-06-07 0.435 70,220,100 +5,258,000 0.65% 30,545,744
2024-06-11 2024-06-06 0.395 64,962,100 +253,500 0.60% 25,660,030
2024-06-07 2024-06-05 0.440 64,708,600 -86,000 0.60% 28,471,784
2024-06-06 2024-06-04 0.460 64,794,600 +333,500 0.60% 29,805,516
2024-06-05 2024-06-03 0.450 64,461,100 -56,000 0.59% 29,007,495
2024-06-04 2024-05-31 0.495 64,517,100 -61,500 0.59% 31,935,964
2024-06-03 2024-05-30 0.500 64,578,600 +992,500 0.60% 32,289,300
2024-05-31 2024-05-29 0.600 63,586,100 +526,500 0.59% 38,151,660
2024-05-30 2024-05-28 0.580 63,059,600 -301,500 0.58% 36,574,568
2024-05-29 2024-05-27 0.710 63,361,100 -968,500 0.58% 44,986,381
2024-05-21 2024-05-17 0.380 64,329,600 +2,000 0.59% 24,445,248
2024-05-20 2024-05-16 0.248 64,327,600 +36,000 0.59% 15,953,245
2024-05-17 2024-05-14 0.231 64,291,600 +11,000 0.59% 14,851,360
2024-05-16 2024-05-13 0.235 64,280,600 +58,000 0.59% 15,105,941
2024-05-14 2024-05-10 0.243 64,222,600 +51,500 0.59% 15,606,092
2024-05-13 2024-05-09 0.240 64,171,100 +39,500 0.59% 15,401,064
2024-05-10 2024-05-08 0.238 64,131,600 +27,500 0.59% 15,263,321
2024-05-09 2024-05-07 0.245 64,104,100 +195,000 0.59% 15,705,504
2024-05-08 2024-05-06 0.255 63,909,100 +90,000 0.59% 16,296,820
2024-05-07 2024-05-03 0.260 63,819,100 -824,500 0.59% 16,592,966
2024-05-06 2024-05-02 0.235 64,643,600 -43,000 0.60% 15,191,246
2024-05-03 2024-04-30 0.230 64,686,600 -16,500 0.60% 14,877,918
2024-05-02 2024-04-29 0.243 64,703,100 -177,000 0.60% 15,722,853
2024-04-30 2024-04-26 0.217 64,880,100 +137,500 0.60% 14,078,982
2024-04-29 2024-04-25 0.207 64,742,600 -583,000 0.60% 13,401,718
2024-04-26 2024-04-24 0.207 65,325,600 -205,000 0.60% 13,522,399
2024-04-25 2024-04-23 0.204 65,530,600 -107,000 0.60% 13,368,242
2024-04-24 2024-04-22 0.207 65,637,600 +40,500 0.61% 13,586,983
2024-04-23 2024-04-19 0.206 65,597,100 +418,500 0.60% 13,513,003
2024-04-22 2024-04-18 0.219 65,178,600 +248,500 0.60% 14,274,113
2024-04-19 2024-04-17 0.207 64,930,100 +298,500 0.60% 13,440,531
2024-04-18 2024-04-16 0.213 64,631,600 -117,000 0.60% 13,766,531
2024-04-17 2024-04-15 0.229 64,748,600 +200,000 0.60% 14,827,429
2024-04-16 2024-04-12 0.233 64,548,600 +118,500 0.60% 15,039,824
2024-04-15 2024-04-11 0.246 64,430,100 +103,000 0.59% 15,849,805
2024-04-12 2024-04-10 0.255 64,327,100 +294,500 0.59% 16,403,410
2024-04-11 2024-04-09 0.249 64,032,600 +30,000 0.59% 15,944,117
2024-04-10 2024-04-08 0.225 64,002,600 -1,727,500 0.59% 14,400,585
2024-04-09 2024-04-05 0.249 65,730,100 -55,000 0.61% 16,366,795
2024-04-08 2024-04-03 0.260 65,785,100 -22,000 0.61% 17,104,126
2024-04-05 2024-04-02 0.275 65,807,100 -10,500 0.61% 18,096,952
2024-04-03 2024-03-28 0.295 65,817,600 -138,000 0.61% 19,416,192
2024-04-02 2024-03-27 0.280 65,955,600 +6,000 0.61% 18,467,568
2024-03-28 2024-03-26 0.295 65,949,600 +72,000 0.61% 19,455,132
2024-03-27 2024-03-25 0.310 65,877,600 -50,000 0.61% 20,422,056
2024-03-26 2024-03-22 0.325 65,927,600 -200,000 0.61% 21,426,470
2024-03-25 2024-03-21 0.325 66,127,600 +5,000 0.61% 21,491,470
2024-03-22 2024-03-20 0.320 66,122,600 +86,500 0.61% 21,159,232
2024-03-21 2024-03-19 0.330 66,036,100 +38,500 0.61% 21,791,913
2024-03-20 2024-03-18 0.330 65,997,600 -500,000 0.61% 21,779,208
2024-03-19 2024-03-15 0.350 66,497,600 -20,000 0.61% 23,274,160
2024-03-18 2024-03-14 0.355 66,517,600 -1,000 0.61% 23,613,748
2024-03-15 2024-03-13 0.340 66,518,600 -30,000 0.61% 22,616,324
2024-03-14 2024-03-12 0.355 66,548,600 +16,000 0.61% 23,624,753
2024-03-13 2024-03-11 0.335 66,532,600 +1,000 0.61% 22,288,421
2024-03-12 2024-03-08 0.340 66,531,600 +20,500 0.61% 22,620,744
2024-03-11 2024-03-07 0.350 66,511,100 +50,000 0.61% 23,278,885
2024-03-08 2024-03-06 0.350 66,461,100 +41,000 0.61% 23,261,385
2024-03-07 2024-03-05 0.340 66,420,100 -298,000 0.61% 22,582,834
2024-03-06 2024-03-04 0.370 66,718,100 +24,000 0.62% 24,685,697
2024-03-04 2024-02-29 0.355 66,694,100 -221,500 0.62% 23,676,406
2024-03-01 2024-02-28 0.355 66,915,600 -760,500 0.62% 23,755,038
2024-02-29 2024-02-27 0.380 67,676,100 +195,500 0.62% 25,716,918
2024-02-28 2024-02-26 0.345 67,480,600 +398,500 0.62% 23,280,807
2024-02-27 2024-02-23 0.295 67,082,100 -1,156,000 0.62% 19,789,220
2024-02-26 2024-02-22 0.295 68,238,100 +100,000 0.63% 20,130,240
2024-02-23 2024-02-21 0.300 68,138,100 +89,000 0.63% 20,441,430
2024-02-22 2024-02-20 0.305 68,049,100 -170,500 0.63% 20,754,976
2024-02-21 2024-02-19 0.290 68,219,600 +582,000 0.63% 19,783,684
2024-02-20 2024-02-16 0.305 67,637,600 -971,500 0.62% 20,629,468
2024-02-19 2024-02-15 0.280 68,609,100 +22,000 0.63% 19,210,548
2024-02-16 2024-02-14 0.270 68,587,100 +203,500 0.63% 18,518,517
2024-02-15 2024-02-09 0.243 68,383,600 +207,500 0.63% 16,617,215
2024-02-14 2024-02-07 0.241 68,176,100 +97,000 0.63% 16,430,440
2024-02-08 2024-02-06 0.241 68,079,100 +43,500 0.63% 16,407,063
2024-02-07 2024-02-05 0.235 68,035,600 -405,000 0.63% 15,988,366
2024-02-06 2024-02-02 0.238 68,440,600 +366,500 0.63% 16,288,863
2024-02-05 2024-02-01 0.246 68,074,100 +230,500 0.63% 16,746,229
2024-02-02 2024-01-31 0.242 67,843,600 +10,500 0.63% 16,418,151
2024-02-01 2024-01-30 0.239 67,833,100 -36,000 0.63% 16,212,111
2024-01-31 2024-01-29 0.229 67,869,100 +667,500 0.63% 15,542,024
2024-01-30 2024-01-26 0.280 67,201,600 +244,000 0.62% 18,816,448
2024-01-29 2024-01-25 0.315 66,957,600 +532,500 0.62% 21,091,644
2024-01-26 2024-01-24 0.260 66,425,100 +142,000 0.61% 17,270,526
2024-01-25 2024-01-23 0.235 66,283,100 +149,000 0.61% 15,576,528
2024-01-24 2024-01-22 0.228 66,134,100 +525,500 0.61% 15,078,575
2024-01-23 2024-01-19 0.250 65,608,600 -49,500 0.61% 16,402,150
2024-01-22 2024-01-18 0.275 65,658,100 +74,000 0.61% 18,055,978
2024-01-19 2024-01-17 0.250 65,584,100 +1,013,000 0.60% 16,396,025
2024-01-18 2024-01-16 0.275 64,571,100 +450,000 0.60% 17,757,052
2024-01-17 2024-01-15 0.290 64,121,100 +415,000 0.59% 18,595,119
2024-01-16 2024-01-12 0.330 63,706,100 +1,119,000 0.59% 21,023,013
2024-01-15 2024-01-11 0.335 62,587,100 +25,500 0.58% 20,966,678
2024-01-12 2024-01-10 0.335 62,561,600 -208,000 0.58% 20,958,136
2024-01-11 2024-01-09 0.360 62,769,600 +308,000 0.58% 22,597,056
2024-01-10 2024-01-08 0.390 62,461,600 +37,500 0.58% 24,360,024
2024-01-09 2024-01-05 0.415 62,424,100 +4,500 0.58% 25,906,002
2024-01-08 2024-01-04 0.435 62,419,600 -68,000 0.58% 27,152,526
2024-01-05 2024-01-03 0.435 62,487,600 -40,000 0.58% 27,182,106
2024-01-04 2024-01-02 0.450 62,527,600 +985,000 0.58% 28,137,420
2024-01-03 2023-12-29 0.510 61,542,600 -241,000 0.57% 31,386,726
2024-01-02 2023-12-28 0.435 61,783,600 -358,000 0.57% 26,875,866
2023-12-29 2023-12-27 0.450 62,141,600 +891,000 0.57% 27,963,720
2023-12-28 2023-12-22 0.490 61,250,600 -311,000 0.56% 30,012,794
2023-12-27 2023-12-21 0.590 61,561,600 -273,500 0.57% 36,321,344
2023-12-22 2023-12-20 0.395 61,835,100 +6,000 0.57% 24,424,864
2023-12-21 2023-12-19 0.360 61,829,100 +789,000 0.57% 22,258,476
2023-12-19 2023-12-15 0.305 61,040,100 -294,500 0.56% 18,617,230
2023-12-18 2023-12-14 0.290 61,334,600 +425,000 0.57% 17,787,034
2023-12-14 2023-12-12 0.270 60,909,600 -71,500 0.56% 16,445,592
2023-12-13 2023-12-11 0.280 60,981,100 -25,500 0.56% 17,074,708
2023-12-12 2023-12-08 0.270 61,006,600 +69,500 0.56% 16,471,782
2023-12-11 2023-12-07 0.290 60,937,100 +32,000 0.56% 17,671,759
2023-12-08 2023-12-06 0.300 60,905,100 -383,000 0.56% 18,271,530
2023-12-07 2023-12-05 0.295 61,288,100 +413,500 0.57% 18,079,990
2023-12-06 2023-12-04 0.310 60,874,600 -138,500 0.56% 18,871,126
2023-12-05 2023-12-01 0.290 61,013,100 +100,500 0.56% 17,693,799
2023-12-04 2023-11-30 0.295 60,912,600 +495,000 0.56% 17,969,217
2023-12-01 2023-11-29 0.295 60,417,600 +793,000 0.56% 17,823,192
2023-11-30 2023-11-28 0.325 59,624,600 -996,500 0.55% 19,377,995
2023-11-29 2023-11-27 0.350 60,621,100 +124,500 0.56% 21,217,385
2023-11-28 2023-11-24 0.370 60,496,600 +1,828,000 0.56% 22,383,742
2023-11-27 2023-11-23 0.370 58,668,600 -322,000 0.54% 21,707,382
2023-11-24 2023-11-22 0.345 58,990,600 +241,500 0.54% 20,351,757
2023-11-23 2023-11-21 0.355 58,749,100 +162,000 0.54% 20,855,930
2023-11-22 2023-11-20 0.375 58,587,100 +233,000 0.54% 21,970,162
2023-11-21 2023-11-17 0.390 58,354,100 +233,500 0.54% 22,758,099
2023-11-20 2023-11-16 0.420 58,120,600 +544,500 0.54% 24,410,652
2023-11-17 2023-11-15 0.425 57,576,100 +66,500 0.53% 24,469,842
2023-11-16 2023-11-14 0.435 57,509,600 -10,000 0.53% 25,016,676
2023-11-15 2023-11-13 0.450 57,519,600 -37,500 0.53% 25,883,820
2023-11-14 2023-11-10 0.450 57,557,100 -27,000 0.53% 25,900,695
2023-11-13 2023-11-09 0.450 57,584,100 +78,000 0.53% 25,912,845
2023-11-10 2023-11-08 0.465 57,506,100 -312,000 0.53% 26,740,336
2023-11-09 2023-11-07 0.465 57,818,100 +372,500 0.53% 26,885,416
2023-11-08 2023-11-06 0.495 57,445,600 +453,000 0.53% 28,435,572
2023-11-07 2023-11-03 0.480 56,992,600 -292,500 0.53% 27,356,448
2023-11-06 2023-11-02 0.465 57,285,100 -51,500 0.53% 26,637,572
2023-11-03 2023-11-01 0.470 57,336,600 +13,500 0.53% 26,948,202
2023-11-02 2023-10-31 0.455 57,323,100 -185,500 0.53% 26,082,010
2023-11-01 2023-10-30 0.475 57,508,600 -68,500 0.53% 27,316,585
2023-10-31 2023-10-27 0.485 57,577,100 -193,000 0.53% 27,924,894
2023-10-30 2023-10-26 0.460 57,770,100 -128,000 0.53% 26,574,246
2023-10-27 2023-10-25 0.475 57,898,100 +2,000 0.53% 27,501,598
2023-10-26 2023-10-24 0.465 57,896,100 +6,500 0.53% 26,921,686
2023-10-25 2023-10-20 0.490 57,889,600 +22,500 0.53% 28,365,904
2023-10-24 2023-10-19 0.560 57,867,100 +2,500 0.53% 32,405,576
2023-10-20 2023-10-18 0.560 57,864,600 +201,500 0.53% 32,404,176
2023-10-19 2023-10-17 0.610 57,663,100 -190,500 0.53% 35,174,491
2023-10-18 2023-10-16 0.440 57,853,600 +123,500 0.53% 25,455,584
2023-10-17 2023-10-13 0.495 57,730,100 -9,500 0.53% 28,576,400
2023-10-16 2023-10-12 0.485 57,739,600 +130,000 0.53% 28,003,706
2023-10-13 2023-10-11 0.510 57,609,600 -162,500 0.53% 29,380,896
2023-10-12 2023-10-10 0.430 57,772,100 +372,500 0.53% 24,842,003
2023-10-11 2023-10-09 0.510 57,399,600 -42,000 0.53% 29,273,796
2023-09-29 2023-09-27 0.560 57,441,600 +654,000 0.53% 32,167,296
2023-09-28 2023-09-26 0.700 56,787,600 +62,000 0.52% 39,751,320
2023-09-27 2023-09-25 0.700 56,725,600 +1,797,500 0.52% 39,707,920
2023-09-26 2023-09-22 0.900 54,928,100 +136,000 0.51% 49,435,290
2023-09-25 2023-09-21 0.850 54,792,100 +176,500 0.51% 46,573,285
2023-09-22 2023-09-20 0.860 54,615,600 +343,000 0.50% 46,969,416
2023-09-21 2023-09-19 0.800 54,272,600 +176,500 0.50% 43,418,080
2023-09-20 2023-09-18 0.910 54,096,100 -3,000 0.50% 49,227,451
2023-09-19 2023-09-15 1.070 54,099,100 -38,000 0.50% 57,886,037
2023-09-18 2023-09-14 1.100 54,137,100 +21,000 0.50% 59,550,810
2023-09-15 2023-09-13 1.160 54,116,100 -54,500 0.50% 62,774,676
2023-09-14 2023-09-12 1.150 54,170,600 -431,500 0.50% 62,296,190
2023-09-13 2023-09-11 1.100 54,602,100 -166,500 0.50% 60,062,310
2023-09-12 2023-09-07 1.150 54,768,600 +137,000 0.51% 62,983,890
2023-09-11 2023-09-06 1.260 54,631,600 -1,848,000 0.50% 68,835,816
2023-09-07 2023-09-05 1.160 56,479,600 -54,000 0.52% 65,516,336
2023-09-06 2023-09-04 1.150 56,533,600 +45,000 0.52% 65,013,640
2023-09-05 2023-08-31 1.130 56,488,600 +273,000 0.52% 63,832,118
2023-09-04 2023-08-30 1.030 56,215,600 -3,535,500 0.52% 57,902,068
2023-08-31 2023-08-29 1.090 59,751,100 +1,491,000 0.55% 65,128,699
2023-08-30 2023-08-28 1.220 58,260,100 -457,000 0.54% 71,077,322
2023-08-29 2023-08-25 1.290 58,717,100 +15,500 0.54% 75,745,059
2023-08-28 2023-08-24 1.330 58,701,600 +32,000 0.54% 78,073,128
2023-08-25 2023-08-23 1.320 58,669,600 +75,000 0.54% 77,443,872
2023-08-24 2023-08-22 1.320 58,594,600 +25,000 0.54% 77,344,872
2023-08-23 2023-08-21 1.310 58,569,600 +38,500 0.54% 76,726,176
2023-08-22 2023-08-18 1.260 58,531,100 +1,461,500 0.54% 73,749,186
2023-08-21 2023-08-17 1.500 57,069,600 +197,500 0.53% 85,604,400
2023-08-18 2023-08-16 1.450 56,872,100 +198,000 0.52% 82,464,545
2023-08-17 2023-08-15 1.730 56,674,100 +2,434,500 0.52% 98,046,193
2023-08-16 2023-08-14 1.700 54,239,600 -395,000 0.50% 92,207,320
2023-08-15 2023-08-11 1.490 54,634,600 +20,500 0.50% 81,405,554
2023-08-14 2023-08-10 1.580 54,614,100 -51,000 0.50% 86,290,278
2023-08-11 2023-08-09 1.620 54,665,100 +1,887,500 0.50% 88,557,462
2023-08-10 2023-08-08 1.410 52,777,600 +318,500 0.49% 74,416,416
2023-08-09 2023-08-07 1.660 52,459,100 +160,000 0.48% 87,082,106
2023-08-08 2023-08-04 1.660 52,299,100 +684,500 0.48% 86,816,506
2023-08-07 2023-08-03 1.680 51,614,600 +733,000 0.48% 86,712,528
2023-08-04 2023-08-02 1.810 50,881,600 +78,500 0.47% 92,095,696
2023-08-03 2023-08-01 1.820 50,803,100 -727,000 0.47% 92,461,642
2023-08-02 2023-07-31 1.980 51,530,100 -2,677,500 0.48% 102,029,598
2023-08-01 2023-07-28 1.240 54,207,600 +2,621,000 0.50% 67,217,424
2023-07-10 2023-07-06 3.200 51,586,600 +110,000 0.48% 165,077,120
2023-05-17 2023-05-15 3.200 51,476,600 +40,000 0.47% 164,725,120
2023-03-16 2023-03-14 3.200 51,436,600 -56,000 0.47% 164,597,120
2023-02-16 2023-02-14 3.200 51,492,600 +20,000 0.47% 164,776,320
2023-02-13 2023-02-09 3.200 51,472,600 +210,000 0.47% 164,712,320
2023-01-11 2023-01-09 3.200 51,262,600 -5,000 0.47% 164,040,320
2022-11-15 2022-11-11 3.200 51,267,600 -8,000 0.47% 164,056,320
2022-08-08 2022-08-04 3.200 51,275,600 -500 0.47% 164,081,920
2022-06-28 2022-06-24 3.200 51,276,100 -20,000 0.47% 164,083,520
2022-05-27 2022-05-25 3.200 51,296,100 -3,000 0.47% 164,147,520
2022-05-17 2022-05-13 3.200 51,299,100 +100,000 0.47% 164,157,120
2022-04-04 2022-03-31 3.200 51,199,100 -589,000 0.47% 163,837,120
2022-04-01 2022-03-30 3.140 51,788,100 -40,000 0.48% 162,614,634
2022-03-22 2022-03-18 3.520 51,828,100 -458,500 0.48% 182,434,912
2022-03-21 2022-03-17 3.120 52,286,600 -204,000 0.48% 163,134,192
2022-03-18 2022-03-16 3.060 52,490,600 -316,500 0.48% 160,621,236
2022-03-17 2022-03-15 2.820 52,807,100 +231,500 0.49% 148,916,022
2022-03-16 2022-03-14 2.990 52,575,600 -104,000 0.48% 157,201,044
2022-03-15 2022-03-11 3.150 52,679,600 -29,500 0.49% 165,940,740
2022-03-14 2022-03-10 3.030 52,709,100 -67,000 0.49% 159,708,573
2022-03-11 2022-03-09 2.830 52,776,100 +32,500 0.49% 149,356,363
2022-03-10 2022-03-08 2.660 52,743,600 +673,000 0.49% 140,297,976
2022-03-09 2022-03-07 2.870 52,070,600 +241,000 0.48% 149,442,622
2022-03-08 2022-03-04 2.890 51,829,600 +1,646,000 0.48% 149,787,544
2022-03-07 2022-03-03 3.150 50,183,600 +138,500 0.46% 158,078,340
2022-03-04 2022-03-02 3.360 50,045,100 +28,000 0.46% 168,151,536
2022-03-03 2022-03-01 3.450 50,017,100 +103,000 0.46% 172,558,995
2022-03-02 2022-02-28 3.400 49,914,100 +13,000 0.46% 169,707,940
2022-03-01 2022-02-25 3.440 49,901,100 -307,500 0.46% 171,659,784
2022-02-28 2022-02-24 3.410 50,208,600 -111,500 0.46% 171,211,326
2022-02-25 2022-02-23 3.600 50,320,100 +119,000 0.46% 181,152,360
2022-02-24 2022-02-22 3.340 50,201,100 -1,056,500 0.46% 167,671,674
2022-02-23 2022-02-21 3.560 51,257,600 +557,000 0.47% 182,477,056
2022-02-22 2022-02-18 3.690 50,700,600 +115,500 0.47% 187,085,214
2022-02-21 2022-02-17 3.800 50,585,100 -196,500 0.47% 192,223,380
2022-02-18 2022-02-16 3.830 50,781,600 -70,500 0.47% 194,493,528
2022-02-17 2022-02-15 3.780 50,852,100 +15,500 0.47% 192,220,938
2022-02-16 2022-02-14 3.780 50,836,600 +34,000 0.47% 192,162,348
2022-02-15 2022-02-11 3.670 50,802,600 +189,000 0.47% 186,445,542
2022-02-14 2022-02-10 3.770 50,613,600 +12,000 0.47% 190,813,272
2022-02-11 2022-02-09 3.620 50,601,600 -564,100 0.47% 183,177,792
2022-02-10 2022-02-08 3.640 51,165,700 +289,000 0.47% 186,243,148
2022-02-09 2022-02-07 3.670 50,876,700 -602,000 0.47% 186,717,489
2022-02-08 2022-02-04 3.630 51,478,700 -164,500 0.47% 186,867,681
2022-02-07 2022-01-31 3.600 51,643,200 +378,500 0.48% 185,915,520
2022-02-04 2022-01-27 3.650 51,264,700 +323,000 0.47% 187,116,155
2022-01-28 2022-01-26 3.780 50,941,700 -129,900 0.47% 192,559,626
2022-01-27 2022-01-25 3.750 51,071,600 +20,500 0.47% 191,518,500
2022-01-26 2022-01-24 3.840 51,051,100 +141,500 0.47% 196,036,224
2022-01-25 2022-01-21 3.940 50,909,600 -389,500 0.47% 200,583,824
2022-01-24 2022-01-20 4.060 51,299,100 -856,500 0.47% 208,274,346
2022-01-21 2022-01-19 3.990 52,155,600 -136,500 0.48% 208,100,844
2022-01-20 2022-01-18 3.940 52,292,100 -292,000 0.48% 206,030,874
2022-01-19 2022-01-17 3.960 52,584,100 -444,000 0.48% 208,233,036
2022-01-18 2022-01-14 3.800 53,028,100 -383,400 0.49% 201,506,780
2022-01-17 2022-01-13 3.460 53,411,500 +397,000 0.49% 184,803,790
2022-01-14 2022-01-12 4.030 53,014,500 -1,190,500 0.49% 213,648,435
2022-01-13 2022-01-11 3.900 54,205,000 -707,500 0.50% 211,399,500
2022-01-12 2022-01-10 3.880 54,912,500 -382,500 0.51% 213,060,500
2022-01-11 2022-01-07 3.920 55,295,000 -278,500 0.51% 216,756,400
2022-01-10 2022-01-06 3.820 55,573,500 -501,500 0.51% 212,290,770
2022-01-07 2022-01-05 3.770 56,075,000 -841,000 0.52% 211,402,750
2022-01-06 2022-01-04 3.890 56,916,000 -610,500 0.52% 221,403,240
2022-01-05 2022-01-03 3.900 57,526,500 -3,125,500 0.53% 224,353,350
2022-01-04 2021-12-31 3.520 60,652,000 -293,500 0.56% 213,495,040
2022-01-03 2021-12-29 3.350 60,945,500 +79,500 0.56% 204,167,425
2021-12-30 2021-12-28 3.270 60,866,000 -756,000 0.56% 199,031,820
2021-12-29 2021-12-24 2.790 61,622,000 -1,124,500 0.57% 171,925,380
2021-12-28 2021-12-22 2.260 62,746,500 -169,500 0.58% 141,807,090
2021-12-23 2021-12-21 2.390 62,916,000 +104,000 0.58% 150,369,240
2021-12-22 2021-12-20 2.240 62,812,000 +950,500 0.58% 140,698,880
2021-12-21 2021-12-17 2.500 61,861,500 +178,500 0.57% 154,653,750
2021-12-20 2021-12-16 2.630 61,683,000 +370,000 0.57% 162,226,290
2021-12-17 2021-12-15 2.530 61,313,000 +925,000 0.57% 155,121,890
2021-12-16 2021-12-14 2.540 60,388,000 +2,298,500 0.56% 153,385,520
2021-12-15 2021-12-13 2.980 58,089,500 +816,000 0.54% 173,106,710
2021-12-14 2021-12-10 3.100 57,273,500 +650,500 0.53% 177,547,850
2021-12-13 2021-12-09 3.120 56,623,000 +173,500 0.52% 176,663,760
2021-12-10 2021-12-08 3.080 56,449,500 +1,568,500 0.52% 173,864,460
2021-12-09 2021-12-07 3.270 54,881,000 -55,000 0.51% 179,460,870
2021-12-08 2021-12-06 3.040 54,936,000 +2,544,000 0.51% 167,005,440
2021-12-07 2021-12-03 3.270 52,392,000 +153,500 0.48% 171,321,840
2021-12-06 2021-12-02 3.040 52,238,500 +7,868,000 0.48% 158,805,040
2021-12-03 2021-12-01 3.510 44,370,500 +842,000 0.41% 155,740,455
2021-12-02 2021-11-30 3.680 43,528,500 +982,500 0.40% 160,184,880
2021-12-01 2021-11-29 3.780 42,546,000 +2,016,500 0.43% 160,823,880
2021-11-30 2021-11-26 4.730 40,529,500 +1,959,000 0.41% 191,704,535
2021-11-29 2021-11-25 5.000 38,570,500 +407,000 0.39% 192,852,500
2021-11-26 2021-11-24 4.440 38,163,500 -467,000 0.38% 169,445,940
2021-11-25 2021-11-23 4.500 38,630,500 +634,000 0.39% 173,837,250
2021-11-24 2021-11-22 3.920 37,996,500 +772,000 0.38% 148,946,280
2021-11-23 2021-11-19 3.530 37,224,500 +685,500 0.37% 131,402,485
2021-11-22 2021-11-18 3.550 36,539,000 +386,000 0.37% 129,713,450
2021-11-19 2021-11-17 3.830 36,153,000 +142,500 0.36% 138,465,990
2021-11-18 2021-11-16 3.890 36,010,500 -256,000 0.36% 140,080,845
2021-11-17 2021-11-15 3.760 36,266,500 -237,000 0.37% 136,362,040
2021-11-16 2021-11-12 3.710 36,503,500 +415,000 0.37% 135,427,985
2021-11-15 2021-11-11 3.700 36,088,500 -651,500 0.37% 133,527,450
2021-11-12 2021-11-10 3.600 36,740,000 +883,500 0.38% 132,264,000
2021-11-11 2021-11-09 3.570 35,856,500 -428,000 0.37% 128,007,705
2021-11-10 2021-11-08 3.430 36,284,500 -21,500 0.37% 124,455,835
2021-11-09 2021-11-05 3.300 36,306,000 +408,500 0.37% 119,809,800
2021-11-08 2021-11-04 3.580 35,897,500 -1,180,500 0.37% 128,513,050
2021-11-05 2021-11-03 3.570 37,078,000 +388,000 0.38% 132,368,460
2021-11-04 2021-11-02 3.550 36,690,000 +1,716,000 0.38% 130,249,500
2021-11-03 2021-11-01 3.720 34,974,000 +198,500 0.36% 130,103,280
2021-11-02 2021-10-29 3.740 34,775,500 +326,000 0.36% 130,060,370
2021-11-01 2021-10-28 3.780 34,449,500 +272,000 0.35% 130,219,110
2021-10-29 2021-10-27 3.920 34,177,500 -201,000 0.35% 133,975,800
2021-10-28 2021-10-26 3.730 34,378,500 +1,453,000 0.35% 128,231,805
2021-10-27 2021-10-25 4.000 32,925,500 -1,070,500 0.34% 131,702,000
2021-10-26 2021-10-22 3.590 33,996,000 +784,500 0.35% 122,045,640
2021-10-25 2021-10-21 3.430 33,211,500 +594,000 0.34% 113,915,445
2021-10-22 2021-10-20 3.500 32,617,500 +864,000 0.33% 114,161,250
2021-10-21 2021-10-19 3.810 31,753,500 +1,986,500 0.33% 120,980,835
2021-10-20 2021-10-18 4.160 29,767,000 -480,000 0.30% 123,830,720
2021-10-19 2021-10-15 3.840 30,247,000 +1,218,500 0.31% 116,148,480
2021-10-18 2021-10-12 3.670 29,028,500 -639,000 0.30% 106,534,595
2021-10-15 2021-10-11 3.510 29,667,500 -225,000 0.30% 104,132,925
2021-10-12 2021-10-08 3.440 29,892,500 -405,500 0.31% 102,830,200
2021-10-11 2021-10-07 3.360 30,298,000 +363,500 0.31% 101,801,280
2021-10-08 2021-10-06 3.230 29,934,500 +3,115,500 0.31% 96,688,435
2021-10-07 2021-10-05 3.800 26,819,000 +2,143,000 0.27% 101,912,200
2021-10-06 2021-10-04 3.900 24,676,000 -45,500 0.25% 96,236,400
2021-10-05 2021-09-30 3.020 24,721,500 +1,277,500 0.25% 74,658,930
2021-10-04 2021-09-29 3.350 23,444,000 +1,166,500 0.24% 78,537,400
2021-09-30 2021-09-28 2.320 22,277,500 +296,500 0.23% 51,683,800
2021-09-29 2021-09-27 2.020 21,981,000 +96,000 0.23% 44,401,620
2021-09-28 2021-09-24 2.230 21,885,000 +116,000 0.22% 48,803,550
2021-09-27 2021-09-23 2.910 21,769,000 +1,383,000 0.22% 63,347,790
2021-09-24 2021-09-21 2.900 20,386,000 +1,221,500 0.21% 59,119,400
2021-09-23 2021-09-20 2.900 19,164,500 +674,000 0.20% 55,577,050
2021-09-21 2021-09-17 2.980 18,490,500 +1,019,500 0.19% 55,101,690
2021-09-20 2021-09-16 3.530 17,471,000 +543,500 0.18% 61,672,630
2021-09-17 2021-09-15 3.980 16,927,500 +69,500 0.17% 67,371,450
2021-09-16 2021-09-14 3.880 16,858,000 +1,469,500 0.17% 65,409,040
2021-09-15 2021-09-13 5.150 15,388,500 +317,000 0.16% 79,250,775
2021-09-14 2021-09-10 5.540 15,071,500 +700,000 0.15% 83,496,110
2021-09-13 2021-09-09 5.430 14,371,500 +2,492,000 0.15% 78,037,245
2021-09-10 2021-09-08 6.300 11,879,500 +525,500 0.12% 74,840,850
2021-09-09 2021-09-07 7.330 11,354,000 +202,500 0.12% 83,224,820
2021-09-08 2021-09-06 8.250 11,151,500 +467,000 0.11% 91,999,875
2021-09-07 2021-09-03 7.200 10,684,500 +798,000 0.11% 76,928,400
2021-09-06 2021-09-02 6.610 9,886,500 -130,500 0.10% 65,349,765
2021-09-03 2021-09-01 6.150 10,017,000 +160,500 0.10% 61,604,550
2021-09-02 2021-08-31 5.930 9,856,500 +217,500 0.10% 58,449,045
2021-09-01 2021-08-30 6.050 9,639,000 +422,000 0.10% 58,315,950
2021-08-31 2021-08-27 6.500 9,217,000 -38,000 0.09% 59,910,500
2021-08-30 2021-08-26 5.180 9,255,000 +834,000 0.09% 47,940,900
2021-08-27 2021-08-25 6.370 8,421,000 +598,000 0.09% 53,641,770
2021-08-26 2021-08-24 7.480 7,823,000 +141,500 0.08% 58,516,040
2021-08-25 2021-08-23 7.680 7,681,500 +1,076,500 0.08% 58,993,920
2021-08-24 2021-08-20 10.500 6,605,000 +659,500 0.07% 69,352,500
2021-08-23 2021-08-19 10.000 5,945,500 +185,500 0.06% 59,455,000
2021-08-20 2021-08-18 11.700 5,760,000 +257,000 0.06% 67,392,000
2021-08-19 2021-08-17 12.620 5,503,000 +15,500 0.06% 69,447,860
2021-08-18 2021-08-16 13.300 5,487,500 +85,500 0.06% 72,983,750
2021-08-17 2021-08-13 13.400 5,402,000 +56,500 0.06% 72,386,800
2021-08-16 2021-08-12 12.920 5,345,500 +135,000 0.05% 69,063,860
2021-08-13 2021-08-11 13.820 5,210,500 +358,500 0.05% 72,009,110
2021-08-12 2021-08-10 13.200 4,852,000 -6,500 0.05% 64,046,400
2021-08-11 2021-08-09 12.220 4,858,500 -6,500 0.05% 59,370,870
2021-08-10 2021-08-06 11.800 4,865,000 +62,500 0.05% 57,407,000
2021-08-09 2021-08-05 12.200 4,802,500 +51,500 0.05% 58,590,500
2021-08-06 2021-08-04 12.120 4,751,000 +155,500 0.05% 57,582,120
2021-08-05 2021-08-03 12.500 4,595,500 +149,000 0.05% 57,443,750
2021-08-04 2021-08-02 13.700 4,446,500 +9,500 0.05% 60,917,050
2021-08-03 2021-07-30 12.500 4,437,000 -13,000 0.05% 55,462,500
2021-08-02 2021-07-29 12.440 4,450,000 +2,000 0.05% 55,358,000
2021-07-30 2021-07-28 11.180 4,448,000 +38,000 0.05% 49,728,640
2021-07-29 2021-07-27 10.580 4,410,000 +96,500 0.05% 46,657,800
2021-07-28 2021-07-26 12.600 4,313,500 +168,000 0.04% 54,350,100
2021-07-27 2021-07-23 14.220 4,145,500 +121,500 0.04% 58,949,010
2021-07-26 2021-07-22 15.880 4,024,000 +285,000 0.04% 63,901,120
2021-07-23 2021-07-21 13.200 3,739,000 +226,000 0.04% 49,354,800
2021-07-22 2021-07-20 14.300 3,513,000 +279,500 0.04% 50,235,900
2021-07-21 2021-07-19 16.100 3,233,500 +510,000 0.03% 52,059,350
2021-07-20 2021-07-16 19.900 2,723,500 +298,000 0.03% 54,197,650
2021-07-19 2021-07-15 21.250 2,425,500 -6,000 0.02% 51,541,875
2021-07-16 2021-07-14 22.800 2,431,500 -21,500 0.02% 55,438,200
2021-07-15 2021-07-13 24.950 2,453,000 -61,500 0.03% 61,202,350
2021-07-14 2021-07-12 26.500 2,514,500 +1,500 0.03% 66,634,250
2021-07-13 2021-07-09 27.300 2,513,000 -16,500 0.03% 68,604,900
2021-07-12 2021-07-08 26.800 2,529,500 +6,500 0.03% 67,790,600
2021-07-08 2021-07-06 27.400 2,523,000 +100,000 0.03% 69,130,200
2021-07-07 2021-07-05 28.400 2,423,000 -1,500 0.02% 68,813,200
2021-07-06 2021-07-02 28.000 2,424,500 +500 0.02% 67,886,000
2021-07-05 2021-06-30 28.900 2,424,000 +3,000 0.02% 70,053,600
2021-07-02 2021-06-29 28.100 2,421,000 +17,500 0.02% 68,030,100
2021-06-30 2021-06-28 28.500 2,403,500 +16,000 0.02% 68,499,750
2021-06-29 2021-06-25 28.500 2,387,500 +18,000 0.02% 68,043,750
2021-06-28 2021-06-24 30.350 2,369,500 +18,500 0.02% 71,914,325
2021-06-25 2021-06-23 27.800 2,351,000 -8,500 0.02% 65,357,800
2021-06-24 2021-06-22 28.750 2,359,500 -15,000 0.02% 67,835,625
2021-06-23 2021-06-21 29.100 2,374,500 +16,500 0.02% 69,097,950
2021-06-22 2021-06-18 28.450 2,358,000 -73,000 0.02% 67,085,100
2021-06-21 2021-06-17 29.200 2,431,000 -36,500 0.02% 70,985,200
2021-06-18 2021-06-16 29.250 2,467,500 +16,500 0.03% 72,174,375
2021-06-17 2021-06-15 31.350 2,451,000 -43,000 0.03% 76,838,850
2021-06-16 2021-06-11 32.300 2,494,000 +22,500 0.03% 80,556,200
2021-06-15 2021-06-10 30.900 2,471,500 -1,099,000 0.03% 76,369,350
2021-06-11 2021-06-09 32.650 3,570,500 -31,000 0.04% 116,576,825
2021-06-10 2021-06-08 34.000 3,601,500 +1,500 0.04% 122,451,000
2021-06-09 2021-06-07 34.250 3,600,000 +301,000 0.04% 123,300,000
2021-06-08 2021-06-04 35.550 3,299,000 +12,000 0.03% 117,279,450
2021-06-07 2021-06-03 35.650 3,287,000 +14,500 0.03% 117,181,550
2021-06-04 2021-06-02 36.900 3,272,500 +17,000 0.03% 120,755,250
2021-06-03 2021-06-01 38.350 3,255,500 -1,000 0.03% 124,848,425
2021-06-02 2021-05-31 35.000 3,256,500 -6,500 0.03% 113,977,500
2021-06-01 2021-05-28 38.000 3,263,000 -18,000 0.03% 123,994,000
2021-05-31 2021-05-27 39.300 3,281,000 +5,000 0.03% 128,943,300
2021-05-28 2021-05-26 40.300 3,276,000 -3,500 0.03% 132,022,800
2021-05-27 2021-05-25 41.750 3,279,500 +3,500 0.03% 136,919,125
2021-05-26 2021-05-24 40.200 3,276,000 +4,600 0.03% 131,695,200
2021-05-25 2021-05-21 41.200 3,271,400 +5,500 0.03% 134,781,680
2021-05-24 2021-05-20 41.200 3,265,900 +36,000 0.03% 134,555,080
2021-05-21 2021-05-18 45.150 3,229,900 +39,000 0.03% 145,829,985
2021-05-20 2021-05-17 46.700 3,190,900 +3,000 0.03% 149,015,030
2021-05-18 2021-05-14 46.500 3,187,900 +5,000 0.03% 148,237,350
2021-05-17 2021-05-13 47.300 3,182,900 +358,000 0.03% 150,551,170
2021-05-14 2021-05-12 51.150 2,824,900 +40,500 0.03% 144,493,635
2021-05-13 2021-05-11 50.600 2,784,400 -550,000 0.03% 140,890,640
2021-05-12 2021-05-10 50.300 3,334,400 -28,000 0.03% 167,720,320
2021-05-11 2021-05-07 50.950 3,362,400 -7,500 0.03% 171,314,280
2021-05-10 2021-05-06 51.800 3,369,900 +13,500 0.03% 174,560,820
2021-05-07 2021-05-05 53.500 3,356,400 +22,500 0.03% 179,567,400
2021-05-06 2021-05-04 56.500 3,333,900 -500 0.03% 188,365,350
2021-05-05 2021-05-03 58.450 3,334,400 -9,500 0.03% 194,895,680
2021-05-04 2021-04-30 60.050 3,343,900 -6,000 0.03% 200,801,195
2021-05-03 2021-04-29 60.200 3,349,900 +1,000 0.03% 201,663,980
2021-04-30 2021-04-28 59.500 3,348,900 +11,000 0.03% 199,259,550
2021-04-29 2021-04-27 60.750 3,337,900 -11,500 0.03% 202,777,425
2021-04-28 2021-04-26 60.750 3,349,400 -5,500 0.03% 203,476,050
2021-04-27 2021-04-23 61.000 3,354,900 -1,000 0.03% 204,648,900
2021-04-23 2021-04-21 59.700 3,355,900 +67,500 0.03% 200,347,230
2021-04-22 2021-04-20 68.600 3,288,400 -13,000 0.03% 225,584,240
2021-04-21 2021-04-19 68.100 3,301,400 +40,000 0.03% 224,825,340
2021-04-20 2021-04-16 69.000 3,261,400 -59,000 0.03% 225,036,600
2021-04-19 2021-04-15 67.400 3,320,400 -61,500 0.03% 223,794,960
2021-04-16 2021-04-14 64.400 3,381,900 -6,500 0.03% 217,794,360
2021-04-15 2021-04-13 62.950 3,388,400 -7,500 0.03% 213,299,780
2021-04-14 2021-04-12 62.350 3,395,900 -4,000 0.03% 211,734,365
2021-04-13 2021-04-09 61.800 3,399,900 +2,000 0.03% 210,113,820
2021-04-12 2021-04-08 61.600 3,397,900 +22,500 0.03% 209,310,640
2021-04-09 2021-04-07 63.200 3,375,400 -7,000 0.03% 213,325,280
2021-04-08 2021-04-01 61.500 3,382,400 -19,500 0.04% 208,017,600
2021-04-07 2021-03-31 57.800 3,401,900 +1,500 0.04% 196,629,820
2021-04-01 2021-03-30 57.000 3,400,400 -69,500 0.04% 193,822,800
2021-03-30 2021-03-26 63.000 3,469,900 -183,500 0.04% 218,603,700
2021-03-29 2021-03-25 56.550 3,653,400 +38,000 0.04% 206,599,770
2021-03-26 2021-03-24 57.500 3,615,400 -10,000 0.04% 207,885,500
2021-03-25 2021-03-23 56.600 3,625,400 -2,000 0.04% 205,197,640
2021-03-24 2021-03-22 56.100 3,627,400 -2,000 0.04% 203,497,140
2021-03-23 2021-03-19 57.250 3,629,400 -7,000 0.04% 207,783,150
2021-03-22 2021-03-18 55.950 3,636,400 +3,500 0.04% 203,456,580
2021-03-19 2021-03-17 56.250 3,632,900 -5,000 0.04% 204,350,625
2021-03-18 2021-03-16 59.250 3,637,900 -17,000 0.04% 215,545,575
2021-03-17 2021-03-15 53.500 3,654,900 -14,500 0.04% 195,537,150
2021-03-16 2021-03-12 50.850 3,669,400 +500 0.04% 186,588,990
2021-03-15 2021-03-11 53.000 3,668,900 -14,000 0.04% 194,451,700
2021-03-12 2021-03-10 50.850 3,682,900 -4,500 0.04% 187,275,465
2021-03-11 2021-03-09 48.950 3,687,400 -1,500 0.04% 180,498,230
2021-03-10 2021-03-08 49.000 3,688,900 -25,000 0.04% 180,756,100
2021-03-09 2021-03-05 52.200 3,713,900 +21,500 0.04% 193,865,580
2021-03-08 2021-03-04 52.500 3,692,400 -500 0.04% 193,851,000
2021-03-05 2021-03-03 54.800 3,692,900 -40,500 0.04% 202,370,920
2021-03-04 2021-03-02 53.000 3,733,400 -264,000 0.04% 197,870,200
2021-03-03 2021-03-01 53.700 3,997,400 +26,500 0.04% 214,660,380
2021-03-02 2021-02-26 52.300 3,970,900 +4,500 0.04% 207,678,070
2021-03-01 2021-02-25 55.650 3,966,400 +42,500 0.04% 220,730,160
2021-02-26 2021-02-24 53.050 3,923,900 -21,500 0.04% 208,162,895
2021-02-25 2021-02-23 57.000 3,945,400 +1,000 0.04% 224,887,800
2021-02-24 2021-02-22 61.450 3,944,400 +87,500 0.04% 242,383,380
2021-02-23 2021-02-19 69.000 3,856,900 +79,500 0.04% 266,126,100
2021-02-22 2021-02-18 69.000 3,777,400 +114,000 0.04% 260,640,600
2021-02-19 2021-02-17 72.250 3,663,400 +7,000 0.04% 264,680,650
2021-02-18 2021-02-16 67.500 3,656,400 +58,500 0.04% 246,807,000
2021-02-17 2021-02-11 60.200 3,597,900 +35,500 0.04% 216,593,580
2021-02-16 2021-02-09 49.300 3,562,400 +64,500 0.04% 175,626,320
2021-02-10 2021-02-08 50.050 3,497,900 +108,500 0.04% 175,069,895
2021-02-09 2021-02-05 53.050 3,389,400 +128,500 0.04% 179,807,670
2021-02-08 2021-02-04 52.500 3,260,900 +11,500 0.04% 171,197,250
2021-02-05 2021-02-03 46.350 3,249,400 -7,000 0.04% 150,609,690
2021-02-04 2021-02-02 45.000 3,256,400 -19,100 0.04% 146,538,000
2021-02-03 2021-02-01 44.600 3,275,500 -67,000 0.04% 146,087,300
2021-02-02 2021-01-29 42.350 3,342,500 -21,500 0.04% 141,554,875
2021-02-01 2021-01-28 40.000 3,364,000 -7,500 0.04% 134,560,000
2021-01-29 2021-01-27 41.900 3,371,500 +30,500 0.04% 141,265,850
2021-01-28 2021-01-26 44.350 3,341,000 -90,500 0.04% 148,173,350
2021-01-27 2021-01-25 45.350 3,431,500 -232,500 0.04% 155,618,525
2021-01-26 2021-01-22 29.900 3,664,000 +57,000 0.04% 109,553,600
2021-01-25 2021-01-21 30.500 3,607,000 -77,000 0.04% 110,013,500
2021-01-22 2021-01-20 30.000 3,684,000 +84,500 0.04% 110,520,000
2021-01-21 2021-01-19 29.300 3,599,500 +19,500 0.04% 105,465,350
2021-01-20 2021-01-18 28.650 3,580,000 -18,000 0.04% 102,567,000
2021-01-19 2021-01-15 28.500 3,598,000 -116,000 0.04% 102,543,000
2021-01-18 2021-01-14 29.250 3,714,000 -7,500 0.04% 108,634,500
2021-01-15 2021-01-13 28.750 3,721,500 +666,500 0.04% 106,993,125
2021-01-14 2021-01-12 29.700 3,055,000 +109,000 0.03% 90,733,500
2021-01-13 2021-01-11 29.750 2,946,000 -259,500 0.03% 87,643,500
2021-01-12 2021-01-08 28.500 3,205,500 -3,500 0.04% 91,356,750
2021-01-11 2021-01-07 28.300 3,209,000 +407,500 0.04% 90,814,700
2021-01-08 2021-01-06 29.000 2,801,500 +84,500 0.03% 81,243,500
2021-01-07 2021-01-05 30.450 2,717,000 +22,500 0.03% 82,732,650
2021-01-06 2021-01-04 30.650 2,694,500 +11,000 0.03% 82,586,425
2021-01-05 2020-12-31 30.200 2,683,500 -126,000 0.03% 81,041,700
2021-01-04 2020-12-29 28.400 2,809,500 -1,000 0.03% 79,789,800
2020-12-30 2020-12-28 28.800 2,810,500 +8,500 0.03% 80,942,400
2020-12-29 2020-12-24 29.100 2,802,000 +409,000 0.03% 81,538,200
2020-12-28 2020-12-22 27.500 2,393,000 +28,500 0.03% 65,807,500
2020-12-23 2020-12-21 28.000 2,364,500 +59,000 0.03% 66,206,000
2020-12-22 2020-12-18 29.050 2,305,500 -25,500 0.03% 66,974,775
2020-12-21 2020-12-17 28.700 2,331,000 -49,000 0.03% 66,899,700
2020-12-18 2020-12-16 28.000 2,380,000 +2,500 0.03% 66,640,000
2020-12-17 2020-12-15 27.650 2,377,500 +10,500 0.03% 65,737,875
2020-12-16 2020-12-14 27.350 2,367,000 +77,000 0.03% 64,737,450
2020-12-15 2020-12-11 28.400 2,290,000 +5,500 0.03% 65,036,000
2020-12-14 2020-12-10 28.450 2,284,500 -430,500 0.03% 64,994,025
2020-12-11 2020-12-09 28.300 2,715,000 -3,000 0.03% 76,834,500
2020-12-10 2020-12-08 28.850 2,718,000 +353,000 0.03% 78,414,300
2020-12-09 2020-12-07 29.000 2,365,000 -87,000 0.03% 68,585,000
2020-12-08 2020-12-04 26.500 2,452,000 -24,500 0.03% 64,978,000
2020-12-07 2020-12-03 28.400 2,476,500 -108,500 0.03% 70,332,600
2020-12-04 2020-12-02 27.300 2,585,000 -265,000 0.03% 70,570,500
2020-12-03 2020-12-01 24.600 2,850,000 -64,000 0.03% 70,110,000
2020-12-02 2020-11-30 23.950 2,914,000 +158,500 0.03% 69,790,300
2020-12-01 2020-11-27 22.400 2,755,500 +27,000 0.03% 61,723,200
2020-11-30 2020-11-26 22.300 2,728,500 +9,500 0.03% 60,845,550
2020-11-27 2020-11-25 22.800 2,719,000 +65,500 0.03% 61,993,200
2020-11-26 2020-11-24 24.050 2,653,500 +41,500 0.03% 63,816,675
2020-11-25 2020-11-23 24.900 2,612,000 -92,500 0.03% 65,038,800
2020-11-24 2020-11-20 24.250 2,704,500 -59,000 0.03% 65,584,125
2020-11-23 2020-11-19 24.300 2,763,500 -30,000 0.03% 67,153,050
2020-11-20 2020-11-18 23.900 2,793,500 +19,500 0.03% 66,764,650
2020-11-19 2020-11-17 23.850 2,774,000 -14,000 0.03% 66,159,900
2020-11-18 2020-11-16 24.050 2,788,000 -8,000 0.03% 67,051,400
2020-11-17 2020-11-13 24.000 2,796,000 +27,500 0.03% 67,104,000
2020-11-16 2020-11-12 23.700 2,768,500 +3,000 0.03% 65,613,450
2020-11-13 2020-11-11 22.500 2,765,500 -3,000 0.03% 62,223,750
2020-11-12 2020-11-10 22.750 2,768,500 -12,000 0.03% 62,983,375
2020-11-11 2020-11-09 23.150 2,780,500 +88,000 0.03% 64,368,575
2020-11-10 2020-11-06 23.050 2,692,500 -97,500 0.03% 62,062,125
2020-11-09 2020-11-05 23.050 2,790,000 -92,500 0.03% 64,309,500
2020-11-06 2020-11-04 22.400 2,882,500 -851,000 0.03% 64,568,000
2020-11-05 2020-11-03 21.450 3,733,500 +234,000 0.04% 80,083,575
2020-11-04 2020-11-02 21.550 3,499,500 +12,000 0.04% 75,414,225
2020-11-03 2020-10-30 21.450 3,487,500 +183,500 0.04% 74,806,875
2020-11-02 2020-10-29 22.200 3,304,000 +173,500 0.04% 73,348,800
2020-10-30 2020-10-28 22.500 3,130,500 +451,000 0.04% 70,436,250
2020-10-29 2020-10-27 24.350 2,679,500 +112,000 0.03% 65,245,825
2020-10-28 2020-10-23 26.800 2,567,500 +6,500 0.03% 68,809,000
2020-10-27 2020-10-22 25.950 2,561,000 -18,000 0.03% 66,457,950
2020-10-23 2020-10-21 26.100 2,579,000 -410,000 0.03% 67,311,900
2020-10-22 2020-10-20 23.400 2,989,000 -500 0.03% 69,942,600
2020-10-21 2020-10-19 21.350 2,989,500 +77,500 0.03% 63,825,825
2020-10-20 2020-10-16 21.500 2,912,000 +38,000 0.03% 62,608,000
2020-10-19 2020-10-15 22.050 2,874,000 +32,000 0.03% 63,371,700
2020-10-16 2020-10-14 22.400 2,842,000 -6,500 0.03% 63,660,800
2020-10-15 2020-10-12 22.850 2,848,500 -28,000 0.03% 65,088,225
2020-10-14 2020-10-09 20.100 2,876,500 +20,500 0.03% 57,817,650
2020-10-12 2020-10-08 20.700 2,856,000 -52,500 0.03% 59,119,200
2020-10-09 2020-10-07 19.700 2,908,500 +3,000 0.03% 57,297,450
2020-10-08 2020-10-06 19.820 2,905,500 -2,500 0.03% 57,587,010
2020-10-07 2020-10-05 18.740 2,908,000 +48,500 0.03% 54,495,920
2020-10-06 2020-09-30 19.880 2,859,500 +55,500 0.03% 56,846,860
2020-10-05 2020-09-29 19.380 2,804,000 +23,500 0.03% 54,341,520
2020-09-30 2020-09-28 20.250 2,780,500 -38,500 0.03% 56,305,125
2020-09-29 2020-09-25 16.820 2,819,000 -139,500 0.03% 47,415,580
2020-09-28 2020-09-24 19.280 2,958,500 -10,500 0.03% 57,039,880
2020-09-25 2020-09-23 21.100 2,969,000 +16,500 0.03% 62,645,900
2020-09-24 2020-09-22 21.400 2,952,500 +4,500 0.03% 63,183,500
2020-09-23 2020-09-21 23.000 2,948,000 +45,000 0.03% 67,804,000
2020-09-22 2020-09-18 24.000 2,903,000 +35,000 0.03% 69,672,000
2020-09-21 2020-09-17 25.000 2,868,000 +73,000 0.03% 71,700,000
2020-09-18 2020-09-16 26.000 2,795,000 +127,500 0.03% 72,670,000
2020-09-17 2020-09-15 25.050 2,667,500 +395,000 0.03% 66,820,875
2020-09-16 2020-09-14 28.300 2,272,500 -16,000 0.03% 64,311,750
2020-09-15 2020-09-11 28.300 2,288,500 -9,500 0.03% 64,764,550
2020-09-14 2020-09-10 28.000 2,298,000 +26,000 0.03% 64,344,000
2020-09-11 2020-09-09 27.750 2,272,000 +62,000 0.03% 63,048,000
2020-09-10 2020-09-08 28.350 2,210,000 -22,000 0.03% 62,653,500
2020-09-09 2020-09-07 25.700 2,232,000 +5,000 0.03% 57,362,400
2020-09-08 2020-09-04 26.750 2,227,000 +1,000 0.03% 59,572,250
2020-09-07 2020-09-03 27.500 2,226,000 +1,500 0.03% 61,215,000
2020-09-04 2020-09-02 27.800 2,224,500 +8,000 0.03% 61,841,100
2020-09-02 2020-08-31 27.600 2,216,500 -28,500 0.03% 61,175,400
2020-09-01 2020-08-28 28.350 2,245,000 +66,000 0.03% 63,645,750
2020-08-31 2020-08-27 28.100 2,179,000 +17,000 0.03% 61,229,900
2020-08-28 2020-08-26 25.800 2,162,000 +63,000 0.03% 55,779,600
2020-08-27 2020-08-25 26.750 2,099,000 +169,000 0.02% 56,148,250
2020-08-26 2020-08-24 27.000 1,930,000 -5,000 0.02% 52,110,000
2020-08-25 2020-08-21 29.900 1,935,000 -54,000 0.02% 57,856,500
2020-08-24 2020-08-20 29.700 1,989,000 +34,500 0.02% 59,073,300
2020-08-21 2020-08-19 31.700 1,954,500 -37,000 0.02% 61,957,650
2020-08-20 2020-08-18 30.700 1,991,500 -52,000 0.02% 61,139,050
2020-08-19 2020-08-17 28.850 2,043,500 +12,000 0.02% 58,954,975
2020-08-18 2020-08-14 27.200 2,031,500 -33,500 0.02% 55,256,800
2020-08-17 2020-08-13 24.550 2,065,000 +53,000 0.02% 50,695,750
2020-08-14 2020-08-12 24.400 2,012,000 -159,500 0.02% 49,092,800
2020-08-13 2020-08-11 27.100 2,171,500 +1,500 0.03% 58,847,650
2020-08-12 2020-08-10 30.450 2,170,000 -52,000 0.03% 66,076,500
2020-08-11 2020-08-07 33.000 2,222,000 -190,000 0.03% 73,326,000
2020-08-10 2020-08-06 34.450 2,412,000 +37,000 0.03% 83,093,400
2020-08-07 2020-08-05 33.900 2,375,000 +20,000 0.03% 80,512,500
2020-08-06 2020-08-04 34.800 2,355,000 +155,000 0.03% 81,954,000
2020-08-05 2020-08-03 37.050 2,200,000 +25,000 0.03% 81,510,000
2020-08-04 2020-07-31 35.750 2,175,000 -80,000 0.03% 77,756,250
2020-08-03 2020-07-30 34.450 2,255,000 -205,000 0.03% 77,684,750
2020-07-31 2020-07-29 31.850 2,460,000 -15,000 0.03% 78,351,000
2020-07-30 2020-07-28 30.000 2,475,000 -15,000 0.03% 74,250,000
2020-07-29 2020-07-27 27.950 2,490,000 -40,000 0.03% 69,595,500
2020-07-28 2020-07-24 27.700 2,530,000 -95,000 0.03% 70,081,000
2020-07-24 2020-07-22 27.300 2,625,000 -65,000 0.03% 71,662,500
2020-07-23 2020-07-21 26.200 2,690,000 -25,000 0.03% 70,478,000
2020-07-22 2020-07-20 25.050 2,715,000 -65,000 0.03% 68,010,750
2020-07-21 2020-07-17 24.450 2,780,000 -55,000 0.03% 67,971,000
2020-07-20 2020-07-16 24.700 2,835,000 -150,000 0.03% 70,024,500
2020-07-17 2020-07-15 23.750 2,985,000 +440,000 0.03% 70,893,750
2020-07-16 2020-07-14 25.250 2,545,000 -70,000 0.03% 64,261,250
2020-07-15 2020-07-13 26.500 2,615,000 -180,000 0.03% 69,297,500
2020-07-14 2020-07-10 20.400 2,795,000 -370,000 0.03% 57,018,000
2020-07-13 2020-07-09 17.420 3,165,000 +180,000 0.04% 55,134,300
2020-07-10 2020-07-08 17.840 2,985,000 -67,000 0.03% 53,252,400
2020-07-09 2020-07-07 16.580 3,052,000 -155,000 0.04% 50,602,160
2020-07-08 2020-07-06 13.620 3,207,000 +19,000 0.04% 43,679,340
2020-07-07 2020-07-03 11.960 3,188,000 -95,000 0.04% 38,128,480
2020-07-06 2020-07-02 10.800 3,283,000 -20,000 0.04% 35,456,400
2020-07-03 2020-06-30 10.380 3,303,000 +5,000 0.04% 34,285,140
2020-07-02 2020-06-29 10.360 3,298,000 +10,000 0.04% 34,167,280
2020-06-30 2020-06-26 10.860 3,288,000 -15,000 0.04% 35,707,680
2020-06-29 2020-06-24 10.920 3,303,000 +15,000 0.04% 36,068,760
2020-06-26 2020-06-23 11.020 3,288,000 +10,000 0.04% 36,233,760
2020-06-24 2020-06-22 10.700 3,278,000 +30,000 0.04% 35,074,600
2020-06-23 2020-06-19 10.560 3,248,000 -65,000 0.04% 34,298,880
2020-06-22 2020-06-18 9.810 3,313,000 +105,000 0.04% 32,500,530
2020-06-19 2020-06-17 11.420 3,208,000 -15,000 0.04% 36,635,360
2020-06-18 2020-06-16 11.940 3,223,000 +10,000 0.04% 38,482,620
2020-06-17 2020-06-15 9.780 3,213,000 +300,000 0.04% 31,423,140
2020-06-16 2020-06-12 7.130 2,913,000 +15,000 0.03% 20,769,690
2020-06-15 2020-06-11 6.930 2,898,000 +100,000 0.03% 20,083,140
2020-06-10 2020-06-08 6.400 2,798,000 -25,000 0.03% 17,907,200
2020-06-05 2020-06-03 6.340 2,823,000 -120,000 0.03% 17,897,820
2020-06-04 2020-06-02 6.250 2,943,000 -5,000 0.03% 18,393,750
2020-06-03 2020-06-01 6.270 2,948,000 -25,000 0.03% 18,483,960
2020-06-01 2020-05-28 6.030 2,973,000 +20,000 0.03% 17,927,190
2020-05-29 2020-05-27 6.140 2,953,000 -20,000 0.03% 18,131,420
2020-05-25 2020-05-21 6.510 2,973,000 -20,000 0.03% 19,354,230
2020-05-21 2020-05-19 6.400 2,993,000 +30,000 0.03% 19,155,200
2020-05-19 2020-05-15 6.200 2,963,000 -35,000 0.03% 18,370,600
2020-05-18 2020-05-14 6.040 2,998,000 +15,000 0.03% 18,107,920
2020-05-15 2020-05-13 6.320 2,983,000 +15,000 0.03% 18,852,560
2020-05-13 2020-05-11 5.880 2,968,000 -5,000 0.03% 17,451,840
2020-05-07 2020-05-05 5.740 2,973,000 +5,000 0.03% 17,065,020
2020-05-06 2020-05-04 5.710 2,968,000 -60,000 0.03% 16,947,280
2020-04-27 2020-04-23 5.950 3,028,000 +20,000 0.04% 18,016,600
2020-04-24 2020-04-22 6.030 3,008,000 -2,000 0.03% 18,138,240
2020-04-23 2020-04-21 5.870 3,010,000 +5,000 0.03% 17,668,700
2020-04-22 2020-04-20 6.010 3,005,000 +15,000 0.03% 18,060,050
2020-04-16 2020-04-14 6.200 2,990,000 -10,000 0.03% 18,538,000
2020-04-15 2020-04-09 6.190 3,000,000 -5,000 0.03% 18,570,000
2020-04-14 2020-04-08 6.090 3,005,000 -35,000 0.03% 18,300,450
2020-04-09 2020-04-07 6.090 3,040,000 -60,000 0.04% 18,513,600
2020-04-08 2020-04-06 5.970 3,100,000 -5,000 0.04% 18,507,000
2020-04-07 2020-04-03 5.910 3,105,000 -5,000 0.04% 18,350,550
2020-04-06 2020-04-02 6.040 3,110,000 +65,000 0.04% 18,784,400
2020-04-03 2020-04-01 6.010 3,045,000 +5,000 0.04% 18,300,450
2020-04-02 2020-03-31 5.660 3,040,000 +20,000 0.04% 17,206,400
2020-04-01 2020-03-30 5.310 3,020,000 +5,000 0.03% 16,036,200
2020-03-31 2020-03-27 5.370 3,015,000 -10,000 0.03% 16,190,550
2020-03-30 2020-03-26 5.380 3,025,000 +15,000 0.04% 16,274,500
2020-03-27 2020-03-25 5.330 3,010,000 -10,000 0.03% 16,043,300
2020-03-26 2020-03-24 4.970 3,020,000 -5,000 0.03% 15,009,400
2020-03-25 2020-03-23 4.780 3,025,000 +15,000 0.04% 14,459,500
2020-03-24 2020-03-20 5.660 3,010,000 +5,000 0.03% 17,036,600
2020-03-20 2020-03-18 6.040 3,005,000 -5,000 0.03% 18,150,200
2020-03-19 2020-03-17 5.900 3,010,000 +5,000 0.03% 17,759,000
2020-03-18 2020-03-16 6.250 3,005,000 +10,000 0.03% 18,781,250
2020-03-17 2020-03-13 6.540 2,995,000 +25,000 0.03% 19,587,300
2020-03-16 2020-03-12 7.150 2,970,000 -40,000 0.03% 21,235,500
2020-03-13 2020-03-11 7.360 3,010,000 +10,000 0.03% 22,153,600
2020-03-12 2020-03-10 7.500 3,000,000 +15,000 0.03% 22,500,000
2020-03-11 2020-03-09 7.570 2,985,000 +5,000 0.03% 22,596,450
2020-03-10 2020-03-06 7.870 2,980,000 +10,000 0.03% 23,452,600
2020-03-09 2020-03-05 8.000 2,970,000 +45,000 0.03% 23,760,000
2020-03-06 2020-03-04 7.960 2,925,000 -15,000 0.03% 23,283,000
2020-03-05 2020-03-03 8.020 2,940,000 +115,000 0.03% 23,578,800
2020-02-28 2020-02-26 8.120 2,825,000 +10,000 0.03% 22,939,000
2020-02-27 2020-02-25 7.660 2,815,000 +50,000 0.03% 21,562,900
2020-02-26 2020-02-24 7.760 2,765,000 +5,000 0.03% 21,456,400
2020-02-24 2020-02-20 8.110 2,760,000 -10,000 0.03% 22,383,600
2020-02-20 2020-02-18 8.020 2,770,000 +10,000 0.03% 22,215,400
2020-02-19 2020-02-17 8.200 2,760,000 -10,000 0.03% 22,632,000
2020-02-18 2020-02-14 8.130 2,770,000 +13,000 0.03% 22,520,100
2020-02-17 2020-02-13 7.500 2,757,000 -85,000 0.03% 20,677,500
2020-02-14 2020-02-12 7.260 2,842,000 -80,000 0.03% 20,632,920
2020-02-13 2020-02-11 7.360 2,922,000 -5,000 0.03% 21,505,920
2020-02-12 2020-02-10 7.220 2,927,000 +5,000 0.03% 21,132,940
2020-02-11 2020-02-07 7.360 2,922,000 +10,000 0.03% 21,505,920
2020-02-10 2020-02-06 7.380 2,912,000 +5,000 0.03% 21,490,560
2020-02-07 2020-02-05 7.190 2,907,000 +40,000 0.03% 20,901,330
2020-02-06 2020-02-04 7.130 2,867,000 -15,000 0.03% 20,441,710
2020-02-05 2020-02-03 7.100 2,882,000 -5,000 0.03% 20,462,200
2020-02-04 2020-01-31 7.170 2,887,000 -5,000 0.03% 20,699,790
2020-01-31 2020-01-29 7.070 2,892,000 -40,000 0.03% 20,446,440
2020-01-22 2020-01-20 7.350 2,932,000 +10,000 0.03% 21,550,200
2020-01-21 2020-01-17 7.450 2,922,000 -5,000 0.03% 21,768,900
2020-01-20 2020-01-16 7.520 2,927,000 +15,000 0.03% 22,011,040
2020-01-16 2020-01-14 7.440 2,912,000 -35,000 0.03% 21,665,280
2020-01-15 2020-01-13 7.420 2,947,000 -10,000 0.03% 21,866,740
2020-01-14 2020-01-10 7.370 2,957,000 +10,000 0.03% 21,793,090
2020-01-10 2020-01-08 7.460 2,947,000 +25,000 0.03% 21,984,620
2020-01-09 2020-01-07 7.750 2,922,000 +10,000 0.03% 22,645,500
2020-01-08 2020-01-06 7.730 2,912,000 -40,000 0.03% 22,509,760
2020-01-07 2020-01-03 7.830 2,952,000 +30,000 0.03% 23,114,160
2020-01-02 2019-12-27 7.900 2,922,000 -5,000 0.03% 23,083,800
2019-12-18 2019-12-16 7.880 2,927,000 -15,000 0.03% 23,064,760
2019-12-17 2019-12-13 7.980 2,942,000 +15,000 0.03% 23,477,160
2019-12-12 2019-12-10 7.850 2,927,000 +5,000 0.03% 22,976,950
2019-12-10 2019-12-06 7.990 2,922,000 +5,000 0.03% 23,346,780
2019-12-09 2019-12-05 8.000 2,917,000 +15,000 0.03% 23,336,000
2019-12-06 2019-12-04 7.870 2,902,000 +15,000 0.03% 22,838,740
2019-12-05 2019-12-03 8.090 2,887,000 -40,000 0.03% 23,355,830
2019-12-04 2019-12-02 7.860 2,927,000 -185,000 0.03% 23,006,220
2019-12-03 2019-11-29 7.530 3,112,000 +20,000 0.04% 23,433,360
2019-12-02 2019-11-28 7.640 3,092,000 -5,000 0.04% 23,622,880
2019-11-28 2019-11-26 7.800 3,097,000 +10,000 0.04% 24,156,600
2019-11-26 2019-11-22 8.000 3,087,000 -5,000 0.04% 24,696,000
2019-11-25 2019-11-21 8.100 3,092,000 +85,000 0.04% 25,045,200
2019-11-22 2019-11-20 8.210 3,007,000 +40,000 0.03% 24,687,470
2019-11-20 2019-11-18 8.380 2,967,000 -5,000 0.03% 24,863,460
2019-11-19 2019-11-15 8.460 2,972,000 -10,000 0.03% 25,143,120
2019-11-18 2019-11-14 9.090 2,982,000 -55,000 0.03% 27,106,380
2019-11-15 2019-11-13 8.300 3,037,000 -75,000 0.04% 25,207,100
2019-11-13 2019-11-11 7.290 3,112,000 +15,000 0.04% 22,686,480
2019-11-12 2019-11-08 7.600 3,097,000 +15,000 0.04% 23,537,200
2019-11-08 2019-11-06 7.600 3,082,000 -10,000 0.04% 23,423,200
2019-11-07 2019-11-05 7.840 3,092,000 -15,000 0.04% 24,241,280
2019-10-31 2019-10-29 7.160 3,107,000 +30,000 0.04% 22,246,120
2019-10-30 2019-10-28 7.130 3,077,000 +10,000 0.04% 21,939,010
2019-10-29 2019-10-25 7.110 3,067,000 +10,000 0.04% 21,806,370
2019-10-24 2019-10-22 7.200 3,057,000 -100,000 0.04% 22,010,400
2019-10-23 2019-10-21 7.200 3,157,000 -30,000 0.04% 22,730,400
2019-10-21 2019-10-17 7.250 3,187,000 -5,000 0.04% 23,105,750
2019-10-17 2019-10-15 7.050 3,192,000 -20,000 0.04% 22,503,600
2019-10-16 2019-10-14 7.120 3,212,000 -5,000 0.04% 22,869,440
2019-10-15 2019-10-11 7.060 3,217,000 -60,000 0.04% 22,712,020
2019-10-14 2019-10-10 7.020 3,277,000 -15,000 0.04% 23,004,540
2019-10-11 2019-10-09 7.080 3,292,000 -10,000 0.04% 23,307,360
2019-10-10 2019-10-08 7.000 3,302,000 -40,000 0.04% 23,114,000
2019-10-09 2019-10-04 6.600 3,342,000 -60,000 0.04% 22,057,200
2019-10-04 2019-10-02 6.820 3,402,000 -5,000 0.04% 23,201,640
2019-09-30 2019-09-26 7.070 3,407,000 +20,000 0.04% 24,087,490
2019-09-27 2019-09-25 7.060 3,387,000 -10,000 0.04% 23,912,220
2019-09-26 2019-09-24 7.310 3,397,000 +50,000 0.04% 24,832,070
2019-09-23 2019-09-19 7.500 3,347,000 +35,000 0.04% 25,102,500
2019-09-20 2019-09-18 7.630 3,312,000 -10,000 0.04% 25,270,560
2019-09-19 2019-09-17 7.590 3,322,000 -15,000 0.04% 25,213,980
2019-09-18 2019-09-16 7.520 3,337,000 -5,000 0.04% 25,094,240
2019-09-16 2019-09-12 7.700 3,342,000 -15,000 0.04% 25,733,400
2019-09-04 2019-09-02 7.670 3,357,000 -5,000 0.04% 25,748,190
2019-09-03 2019-08-30 7.660 3,362,000 +15,000 0.04% 25,752,920
2019-08-30 2019-08-28 7.920 3,347,000 -5,000 0.04% 26,508,240
2019-08-29 2019-08-27 8.000 3,352,000 +5,000 0.04% 26,816,000
2019-08-28 2019-08-26 7.600 3,347,000 -30,000 0.04% 25,437,200
2019-08-23 2019-08-21 7.660 3,377,000 -25,000 0.04% 25,867,820
2019-08-19 2019-08-15 7.180 3,402,000 -10,000 0.04% 24,426,360
2019-08-16 2019-08-14 7.370 3,412,000 +5,000 0.04% 25,146,440
2019-08-14 2019-08-12 7.700 3,407,000 -5,000 0.04% 26,233,900
2019-08-12 2019-08-08 7.970 3,412,000 +20,000 0.04% 27,193,640
2019-08-08 2019-08-06 7.990 3,392,000 -20,000 0.04% 27,102,080
2019-08-06 2019-08-02 8.370 3,412,000 +25,000 0.04% 28,558,440
2019-08-05 2019-08-01 8.700 3,387,000 +30,000 0.04% 29,466,900
2019-08-02 2019-07-31 8.850 3,357,000 +10,000 0.04% 29,709,450
2019-08-01 2019-07-30 8.770 3,347,000 +10,000 0.04% 29,353,190
2019-07-31 2019-07-29 8.850 3,337,000 +20,000 0.04% 29,532,450
2019-07-30 2019-07-26 8.840 3,317,000 +15,000 0.04% 29,322,280
2019-07-29 2019-07-25 8.880 3,302,000 +70,000 0.04% 29,321,760
2019-07-26 2019-07-24 8.940 3,232,000 -85,000 0.04% 28,894,080
2019-07-25 2019-07-23 8.920 3,317,000 +30,000 0.04% 29,587,640
2019-07-24 2019-07-22 9.200 3,287,000 -70,000 0.04% 30,240,400
2019-07-23 2019-07-19 8.740 3,357,000 +45,000 0.04% 29,340,180
2019-07-22 2019-07-18 8.720 3,312,000 +55,000 0.04% 28,880,640
2019-07-19 2019-07-17 8.980 3,257,000 -25,000 0.04% 29,247,860
2019-07-18 2019-07-16 8.800 3,282,000 +5,000 0.04% 28,881,600
2019-07-17 2019-07-15 8.650 3,277,000 +30,000 0.04% 28,346,050
2019-07-16 2019-07-12 8.700 3,247,000 -15,000 0.04% 28,248,900
2019-07-15 2019-07-11 8.720 3,262,000 +10,000 0.04% 28,444,640
2019-07-12 2019-07-10 8.700 3,252,000 +10,000 0.04% 28,292,400
2019-07-11 2019-07-09 8.620 3,242,000 +60,000 0.04% 27,946,040
2019-07-10 2019-07-08 8.680 3,182,000 +10,000 0.04% 27,619,760
2019-07-09 2019-07-05 9.190 3,172,000 +20,000 0.04% 29,150,680
2019-07-08 2019-07-04 9.490 3,152,000 +35,000 0.04% 29,912,480
2019-07-05 2019-07-03 10.180 3,117,000 -65,000 0.04% 31,731,060
2019-07-04 2019-07-02 9.480 3,182,000 -75,000 0.04% 30,165,360
2019-07-03 2019-06-28 8.460 3,257,000 +5,000 0.04% 27,554,220
2019-06-27 2019-06-25 8.270 3,252,000 +20,000 0.04% 26,894,040
2019-06-26 2019-06-24 8.620 3,232,000 +5,000 0.04% 27,859,840
2019-06-24 2019-06-20 8.740 3,227,000 +20,000 0.04% 28,203,980
2019-06-21 2019-06-19 8.190 3,207,000 -40,000 0.04% 26,265,330
2019-06-19 2019-06-17 8.110 3,247,000 +10,000 0.04% 26,333,170
2019-06-18 2019-06-14 8.160 3,237,000 +20,000 0.04% 26,413,920
2019-06-17 2019-06-13 8.300 3,217,000 +270,000 0.04% 26,701,100
2019-06-14 2019-06-12 8.400 2,947,000 +160,000 0.03% 24,754,800
2019-06-10 2019-06-05 9.150 2,787,000 -50,000 0.03% 25,501,050
2019-05-27 2019-05-23 8.480 2,837,000 +40,000 0.03% 24,057,760
2019-05-24 2019-05-22 8.920 2,797,000 +15,000 0.03% 24,949,240
2019-05-22 2019-05-20 8.600 2,782,000 -10,000 0.03% 23,925,200
2019-05-17 2019-05-15 9.300 2,792,000 +15,000 0.03% 25,965,600
2019-05-16 2019-05-14 9.650 2,777,000 +10,000 0.03% 26,798,050
2019-05-15 2019-05-10 10.000 2,767,000 +15,000 0.03% 27,670,000
2019-05-08 2019-05-06 10.540 2,752,000 +20,000 0.03% 29,006,080
2019-05-07 2019-05-03 11.200 2,732,000 -10,000 0.03% 30,598,400
2019-05-06 2019-05-02 11.220 2,742,000 -20,000 0.03% 30,765,240
2019-05-03 2019-04-30 10.920 2,762,000 +5,000 0.03% 30,161,040
2019-05-02 2019-04-29 10.780 2,757,000 +10,000 0.03% 29,720,460
2019-04-30 2019-04-26 10.400 2,747,000 +20,000 0.03% 28,568,800
2019-04-29 2019-04-25 10.300 2,727,000 -7,000 0.03% 28,088,100
2019-04-25 2019-04-23 10.840 2,734,000 -135,000 0.03% 29,636,560
2019-04-24 2019-04-18 11.100 2,869,000 -5,000 0.03% 31,845,900
2019-04-23 2019-04-17 11.180 2,874,000 +20,000 0.03% 32,131,320
2019-04-18 2019-04-16 11.240 2,854,000 -20,000 0.03% 32,078,960
2019-04-17 2019-04-15 11.100 2,874,000 +35,000 0.03% 31,901,400
2019-04-15 2019-04-11 11.200 2,839,000 +5,000 0.03% 31,796,800
2019-04-12 2019-04-10 11.340 2,834,000 -5,000 0.03% 32,137,560
2019-04-11 2019-04-09 11.520 2,839,000 +95,000 0.03% 32,705,280
2019-04-10 2019-04-08 11.200 2,744,000 +75,000 0.03% 30,732,800
2019-04-09 2019-04-04 11.280 2,669,000 -31,000 0.03% 30,106,320
2019-04-08 2019-04-03 11.360 2,700,000 -15,000 0.03% 30,672,000
2019-04-04 2019-04-02 11.180 2,715,000 +65,000 0.03% 30,353,700
2019-04-03 2019-04-01 11.500 2,650,000 +10,000 0.03% 30,475,000
2019-04-02 2019-03-29 11.560 2,640,000 -25,000 0.03% 30,518,400
2019-03-29 2019-03-27 11.500 2,665,000 -10,000 0.03% 30,647,500
2019-03-28 2019-03-26 11.340 2,675,000 -20,000 0.03% 30,334,500
2019-03-27 2019-03-25 11.440 2,695,000 +23,000 0.03% 30,830,800
2019-03-26 2019-03-22 11.580 2,672,000 -15,000 0.03% 30,941,760
2019-03-25 2019-03-21 11.680 2,687,000 +40,000 0.03% 31,384,160
2019-03-22 2019-03-20 11.600 2,647,000 +75,000 0.03% 30,705,200
2019-03-21 2019-03-19 11.880 2,572,000 +20,000 0.03% 30,555,360
2019-03-20 2019-03-18 11.760 2,552,000 +5,000 0.03% 30,011,520
2019-03-19 2019-03-15 11.620 2,547,000 -15,000 0.03% 29,596,140
2019-03-18 2019-03-14 11.320 2,562,000 +5,000 0.03% 29,001,840
2019-03-15 2019-03-13 11.680 2,557,000 -10,000 0.03% 29,865,760
2019-03-14 2019-03-12 12.000 2,567,000 +5,000 0.03% 30,804,000
2019-03-12 2019-03-08 10.780 2,562,000 -65,000 0.03% 27,618,360
2019-03-11 2019-03-07 11.080 2,627,000 +25,000 0.03% 29,107,160
2019-03-08 2019-03-06 11.220 2,602,000 -70,000 0.03% 29,194,440
2019-03-07 2019-03-05 11.680 2,672,000 +50,000 0.03% 31,208,960
2019-03-06 2019-03-04 11.480 2,622,000 +165,000 0.03% 30,100,560
2019-03-05 2019-03-01 11.860 2,457,000 +15,000 0.03% 29,140,020
2019-03-04 2019-02-28 12.000 2,442,000 -20,000 0.03% 29,304,000
2019-03-01 2019-02-27 11.800 2,462,000 +165,000 0.03% 29,051,600
2019-02-28 2019-02-26 12.020 2,297,000 -30,000 0.03% 27,609,940
2019-02-27 2019-02-25 12.160 2,327,000 -25,000 0.03% 28,296,320
2019-02-22 2019-02-20 12.000 2,352,000 +5,000 0.03% 28,224,000
2019-02-21 2019-02-19 11.960 2,347,000 +25,000 0.03% 28,070,120
2019-02-20 2019-02-18 12.440 2,322,000 +5,000 0.03% 28,885,680
2019-02-19 2019-02-15 12.560 2,317,000 +50,000 0.03% 29,101,520
2019-02-18 2019-02-14 12.920 2,267,000 +10,000 0.03% 29,289,640
2019-02-15 2019-02-13 13.060 2,257,000 +80,000 0.03% 29,476,420
2019-02-14 2019-02-12 12.980 2,177,000 +5,000 0.03% 28,257,460
2019-02-13 2019-02-11 13.020 2,172,000 +45,000 0.03% 28,279,440
2019-02-12 2019-02-08 12.940 2,127,000 +75,000 0.02% 27,523,380
2019-02-11 2019-02-04 13.500 2,052,000 +5,000 0.02% 27,702,000
2019-02-08 2019-01-31 13.880 2,047,000 -5,000 0.02% 28,412,360
2019-01-31 2019-01-29 13.440 2,052,000 +10,000 0.02% 27,578,880
2019-01-29 2019-01-25 14.280 2,042,000 -40,000 0.02% 29,159,760
2019-01-28 2019-01-24 13.860 2,082,000 +25,000 0.02% 28,856,520
2019-01-25 2019-01-23 13.500 2,057,000 +10,000 0.02% 27,769,500
2019-01-24 2019-01-22 13.360 2,047,000 +65,000 0.02% 27,347,920
2019-01-23 2019-01-21 14.120 1,982,000 +90,000 0.02% 27,985,840
2019-01-22 2019-01-18 14.620 1,892,000 +65,000 0.02% 27,661,040
2019-01-21 2019-01-17 15.120 1,827,000 -50,000 0.02% 27,624,240
2019-01-18 2019-01-16 15.600 1,877,000 -5,000 0.02% 29,281,200
2019-01-17 2019-01-15 14.820 1,882,000 +5,000 0.02% 27,891,240
2019-01-16 2019-01-14 14.920 1,877,000 +34,000 0.02% 28,004,840
2019-01-15 2019-01-11 14.100 1,843,000 +10,000 0.02% 25,986,300
2019-01-14 2019-01-10 15.780 1,833,000 -25,000 0.02% 28,924,740
2019-01-11 2019-01-09 14.260 1,858,000 -5,000 0.02% 26,495,080
2019-01-10 2019-01-08 14.020 1,863,000 -25,000 0.02% 26,119,260
2019-01-09 2019-01-07 13.920 1,888,000 +5,000 0.02% 26,280,960
2019-01-08 2019-01-04 13.880 1,883,000 -57,000 0.02% 26,136,040
2019-01-07 2019-01-03 12.520 1,940,000 -20,000 0.02% 24,288,800
2019-01-04 2019-01-02 10.900 1,960,000 -40,000 0.02% 21,364,000
2019-01-03 2018-12-31 10.300 2,000,000 -10,000 0.02% 20,600,000
2019-01-02 2018-12-27 10.000 2,010,000 +15,000 0.02% 20,100,000
2018-12-28 2018-12-24 10.280 1,995,000 -20,000 0.02% 20,508,600
2018-12-20 2018-12-18 10.100 2,015,000 -5,000 0.02% 20,351,500
2018-12-18 2018-12-14 10.260 2,020,000 +5,000 0.02% 20,725,200
2018-12-17 2018-12-13 10.480 2,015,000 +15,000 0.02% 21,117,200
2018-12-14 2018-12-12 10.460 2,000,000 +15,000 0.02% 20,920,000
2018-12-12 2018-12-10 10.360 1,985,000 +15,000 0.02% 20,564,600
2018-12-11 2018-12-07 10.720 1,970,000 -10,000 0.02% 21,118,400
2018-12-07 2018-12-05 11.180 1,980,000 -5,000 0.02% 22,136,400
2018-12-06 2018-12-04 11.200 1,985,000 -5,000 0.02% 22,232,000
2018-12-04 2018-11-30 11.020 1,990,000 -70,000 0.02% 21,929,800
2018-11-30 2018-11-28 10.180 2,060,000 -15,000 0.02% 20,970,800
2018-11-29 2018-11-27 9.900 2,075,000 -20,000 0.02% 20,542,500
2018-11-28 2018-11-26 10.140 2,095,000 -15,000 0.02% 21,243,300
2018-11-27 2018-11-23 9.310 2,110,000 +30,000 0.02% 19,644,100
2018-11-26 2018-11-22 9.800 2,080,000 +20,000 0.02% 20,384,000
2018-11-23 2018-11-21 10.140 2,060,000 +30,000 0.02% 20,888,400
2018-11-22 2018-11-20 9.900 2,030,000 +15,000 0.02% 20,097,000
2018-11-21 2018-11-19 10.520 2,015,000 +20,000 0.02% 21,197,800
2018-11-20 2018-11-16 11.000 1,995,000 +5,000 0.02% 21,945,000
2018-11-19 2018-11-15 11.680 1,990,000 +10,000 0.02% 23,243,200
2018-11-16 2018-11-14 11.860 1,980,000 +30,000 0.02% 23,482,800
2018-11-15 2018-11-13 12.500 1,950,000 -5,000 0.02% 24,375,000
2018-11-14 2018-11-12 12.480 1,955,000 -10,000 0.02% 24,398,400
2018-11-13 2018-11-09 11.800 1,965,000 -20,000 0.02% 23,187,000
2018-11-12 2018-11-08 12.600 1,985,000 +25,000 0.02% 25,011,000
2018-11-09 2018-11-07 12.700 1,960,000 +20,000 0.02% 24,892,000
2018-11-08 2018-11-06 12.200 1,940,000 +10,000 0.02% 23,668,000
2018-11-07 2018-11-05 11.980 1,930,000 -15,000 0.02% 23,121,400
2018-11-06 2018-11-02 12.440 1,945,000 -80,000 0.02% 24,195,800
2018-11-01 2018-10-30 10.800 2,025,000 +5,000 0.02% 21,870,000
2018-10-31 2018-10-29 10.940 2,020,000 -35,000 0.02% 22,098,800
2018-10-30 2018-10-26 10.800 2,055,000 +35,000 0.02% 22,194,000
2018-10-29 2018-10-25 9.920 2,020,000 -100,000 0.02% 20,038,400
2018-10-26 2018-10-24 10.420 2,120,000 -30,000 0.02% 22,090,400
2018-10-25 2018-10-23 10.380 2,150,000 -5,000 0.02% 22,317,000
2018-10-24 2018-10-22 10.320 2,155,000 -25,000 0.02% 22,239,600
2018-10-23 2018-10-19 8.800 2,180,000 -5,000 0.03% 19,184,000
2018-10-19 2018-10-16 8.700 2,185,000 -15,000 0.03% 19,009,500
2018-10-18 2018-10-15 8.850 2,200,000 -20,000 0.03% 19,470,000
2018-10-16 2018-10-12 8.890 2,220,000 -10,000 0.03% 19,735,800
2018-10-15 2018-10-11 8.440 2,230,000 +30,000 0.03% 18,821,200
2018-10-11 2018-10-09 8.800 2,200,000 -5,000 0.03% 19,360,000
2018-10-10 2018-10-08 8.780 2,205,000 -190,000 0.03% 19,359,900
2018-10-05 2018-10-03 10.500 2,395,000 -90,000 0.03% 25,147,500
2018-10-04 2018-10-02 9.050 2,485,000 -150,000 0.03% 22,489,250
2018-10-03 2018-09-28 9.510 2,635,000 -150,000 0.03% 25,058,850
2018-10-02 2018-09-27 10.020 2,785,000 -15,000 0.03% 27,905,700
2018-09-28 2018-09-26 10.140 2,800,000 +35,000 0.03% 28,392,000
2018-09-27 2018-09-24 10.440 2,765,000 +45,000 0.03% 28,866,600
2018-09-26 2018-09-21 10.360 2,720,000 -55,000 0.03% 28,179,200
2018-09-24 2018-09-20 10.200 2,775,000 +35,000 0.03% 28,305,000
2018-09-21 2018-09-19 10.280 2,740,000 +180,000 0.03% 28,167,200
2018-09-20 2018-09-18 10.340 2,560,000 +5,000 0.03% 26,470,400
2018-09-18 2018-09-14 10.680 2,555,000 +95,000 0.03% 27,287,400
2018-09-17 2018-09-13 10.100 2,460,000 +10,000 0.03% 24,846,000
2018-09-14 2018-09-12 10.000 2,450,000 +5,000 0.03% 24,500,000
2018-09-13 2018-09-11 10.040 2,445,000 +25,000 0.03% 24,547,800
2018-09-12 2018-09-10 10.080 2,420,000 -15,000 0.03% 24,393,600
2018-09-11 2018-09-07 10.580 2,435,000 -415,000 0.03% 25,762,300
2018-09-10 2018-09-06 10.380 2,850,000 +424,000 0.03% 29,583,000
2018-09-07 2018-09-05 9.950 2,426,000 +55,000 0.03% 24,138,700
2018-09-06 2018-09-04 12.620 2,371,000 +105,000 0.03% 29,922,020
2018-09-05 2018-09-03 13.500 2,266,000 +150,000 0.03% 30,591,000
2018-09-04 2018-08-31 15.800 2,116,000 +10,000 0.02% 33,432,800
2018-09-03 2018-08-30 16.000 2,106,000 +60,000 0.02% 33,696,000
2018-08-31 2018-08-29 16.300 2,046,000 +5,000 0.02% 33,349,800
2018-08-30 2018-08-28 16.700 2,041,000 -95,000 0.02% 34,084,700
2018-08-29 2018-08-27 15.980 2,136,000 -180,000 0.02% 34,133,280
2018-08-28 2018-08-24 15.100 2,316,000 -15,000 0.03% 34,971,600
2018-08-27 2018-08-23 14.740 2,331,000 -165,000 0.03% 34,358,940
2018-08-24 2018-08-22 14.280 2,496,000 -25,000 0.03% 35,642,880
2018-08-23 2018-08-21 13.500 2,521,000 -5,000 0.03% 34,033,500
2018-08-21 2018-08-17 13.460 2,526,000 +10,000 0.03% 33,999,960
2018-08-20 2018-08-16 13.640 2,516,000 +120,000 0.03% 34,318,240
2018-08-17 2018-08-15 13.200 2,396,000 +295,000 0.03% 31,627,200
2018-08-16 2018-08-14 13.960 2,101,000 -15,000 0.02% 29,329,960
2018-08-15 2018-08-13 12.960 2,116,000 -10,000 0.02% 27,423,360
2018-08-14 2018-08-10 13.040 2,126,000 +30,000 0.02% 27,723,040
2018-08-13 2018-08-09 13.000 2,096,000 +23,000 0.02% 27,248,000
2018-08-10 2018-08-08 13.000 2,073,000 +145,000 0.02% 26,949,000
2018-08-09 2018-08-07 13.620 1,928,000 +73,000 0.02% 26,259,360
2018-08-07 2018-08-03 12.640 1,855,000 +35,000 0.02% 23,447,200
2018-08-06 2018-08-02 10.480 1,820,000 -165,000 0.02% 19,073,600
2018-08-02 2018-07-31 9.120 1,985,000 -4,000 0.02% 18,103,200
2018-08-01 2018-07-30 9.100 1,989,000 +70,000 0.02% 18,099,900
2018-07-31 2018-07-27 9.330 1,919,000 -30,000 0.02% 17,904,270
2018-07-30 2018-07-26 9.300 1,949,000 +40,000 0.02% 18,125,700
2018-07-27 2018-07-25 9.390 1,909,000 +10,000 0.02% 17,925,510
2018-07-26 2018-07-24 9.500 1,899,000 -70,000 0.02% 18,040,500
2018-07-25 2018-07-23 9.020 1,969,000 +50,000 0.02% 17,760,380
2018-07-24 2018-07-20 9.310 1,919,000 -110,000 0.02% 17,865,890
2018-07-23 2018-07-19 9.120 2,029,000 +75,000 0.02% 18,504,480
2018-07-20 2018-07-18 9.420 1,954,000 +95,000 0.02% 18,406,680
2018-07-19 2018-07-17 9.280 1,859,000 +15,000 0.02% 17,251,520
2018-07-18 2018-07-16 9.190 1,844,000 -150,000 0.02% 16,946,360
2018-07-17 2018-07-13 8.020 1,994,000 +10,000 0.02% 15,991,880
2018-07-16 2018-07-12 8.230 1,984,000 +35,000 0.02% 16,328,320
2018-07-13 2018-07-11 7.690 1,949,000 -200,000 0.02% 14,987,810
2018-07-12 2018-07-10 7.690 2,149,000 -10,000 0.02% 16,525,810
2018-07-11 2018-07-09 7.750 2,159,000 -5,000 0.02% 16,732,250
2018-07-10 2018-07-06 7.650 2,164,000 -10,000 0.03% 16,554,600
2018-07-06 2018-07-04 7.340 2,174,000 +65,000 0.03% 15,957,160
2018-07-05 2018-07-03 7.520 2,109,000 +5,000 0.02% 15,859,680
2018-07-04 2018-06-29 7.300 2,104,000 -5,000 0.02% 15,359,200
2018-07-03 2018-06-28 6.900 2,109,000 -90,000 0.02% 14,552,100
2018-06-29 2018-06-27 7.350 2,199,000 -175,000 0.03% 16,162,650
2018-06-28 2018-06-26 7.660 2,374,000 -320,000 0.03% 18,184,840
2018-06-27 2018-06-25 4.610 2,694,000 +55,000 0.03% 12,419,340
2018-06-26 2018-06-22 4.530 2,639,000 +35,000 0.03% 11,954,670
2018-06-25 2018-06-21 4.450 2,604,000 -130,000 0.03% 11,587,800
2018-06-22 2018-06-20 4.540 2,734,000 +15,000 0.03% 12,412,360
2018-06-20 2018-06-15 4.430 2,719,000 +10,000 0.03% 12,045,170
2018-06-19 2018-06-14 4.280 2,709,000 -30,000 0.03% 11,594,520
2018-06-15 2018-06-13 4.170 2,739,000 +25,000 0.03% 11,421,630
2018-06-14 2018-06-12 4.210 2,714,000 +10,000 0.03% 11,425,940
2018-06-13 2018-06-11 4.290 2,704,000 -70,000 0.03% 11,600,160
2018-06-12 2018-06-08 4.150 2,774,000 +5,000 0.03% 11,512,100
2018-06-11 2018-06-07 4.230 2,769,000 -20,000 0.03% 11,712,870
2018-06-07 2018-06-05 4.300 2,789,000 +10,000 0.03% 11,992,700
2018-06-06 2018-06-04 4.360 2,779,000 -10,000 0.03% 12,116,440
2018-06-05 2018-06-01 4.050 2,789,000 +10,000 0.03% 11,295,450
2018-06-04 2018-05-31 4.190 2,779,000 +20,000 0.03% 11,644,010
2018-06-01 2018-05-30 3.990 2,759,000 +70,000 0.03% 11,008,410
2018-05-31 2018-05-29 4.150 2,689,000 +20,000 0.03% 11,159,350
2018-05-29 2018-05-25 4.600 2,669,000 -5,000 0.03% 12,277,400
2018-05-28 2018-05-24 4.550 2,674,000 -25,000 0.03% 12,166,700
2018-05-24 2018-05-21 4.590 2,699,000 -61,000 0.03% 12,388,410
2018-05-23 2018-05-18 4.590 2,760,000 -530,000 0.03% 12,668,400
2018-05-21 2018-05-17 4.280 3,290,000 -65,000 0.04% 14,081,200
2018-05-18 2018-05-16 3.920 3,355,000 +10,000 0.04% 13,151,600
2018-05-17 2018-05-15 3.960 3,345,000 +15,000 0.04% 13,246,200
2018-05-16 2018-05-14 4.020 3,330,000 -125,000 0.04% 13,386,600
2018-05-15 2018-05-11 3.950 3,455,000 -85,000 0.04% 13,647,250
2018-05-14 2018-05-10 3.920 3,540,000 -255,000 0.04% 13,876,800
2018-05-11 2018-05-09 3.720 3,795,000 -165,000 0.04% 14,117,400
2018-05-10 2018-05-08 3.630 3,960,000 -85,000 0.05% 14,374,800
2018-05-09 2018-05-07 3.480 4,045,000 -20,000 0.05% 14,076,600
2018-05-08 2018-05-04 3.420 4,065,000 -30,000 0.05% 13,902,300
2018-05-07 2018-05-03 3.410 4,095,000 -145,000 0.05% 13,963,950
2018-05-04 2018-05-02 3.330 4,240,000 -95,000 0.05% 14,119,200
2018-04-30 2018-04-26 3.060 4,335,000 -30,000 0.05% 13,265,100
2018-04-27 2018-04-25 3.090 4,365,000 -100,000 0.05% 13,487,850
2018-04-26 2018-04-24 3.120 4,465,000 +10,000 0.05% 13,930,800
2018-04-25 2018-04-23 3.140 4,455,000 -5,000 0.05% 13,988,700
2018-04-24 2018-04-20 3.180 4,460,000 +20,000 0.05% 14,182,800
2018-04-19 2018-04-17 3.240 4,440,000 +40,000 0.05% 14,385,600
2018-04-12 2018-04-10 3.220 4,400,000 -70,000 0.05% 14,168,000
2018-04-11 2018-04-09 3.100 4,470,000 -30,000 0.05% 13,857,000
2018-04-10 2018-04-06 3.070 4,500,000 -10,000 0.05% 13,815,000
2018-04-09 2018-04-04 3.040 4,510,000 +10,000 0.05% 13,710,400
2018-04-06 2018-04-03 3.070 4,500,000 +60,000 0.05% 13,815,000
2018-04-04 2018-03-29 3.090 4,440,000 +45,000 0.05% 13,719,600
2018-04-03 2018-03-28 3.050 4,395,000 +10,000 0.05% 13,404,750
2018-03-29 2018-03-27 3.190 4,385,000 -25,000 0.05% 13,988,150
2018-03-28 2018-03-26 3.250 4,410,000 +5,000 0.05% 14,332,500
2018-03-27 2018-03-23 3.100 4,405,000 -70,000 0.05% 13,655,500
2018-03-26 2018-03-22 3.160 4,475,000 +70,000 0.05% 14,141,000
2018-03-23 2018-03-21 3.180 4,405,000 +170,000 0.05% 14,007,900
2018-03-21 2018-03-19 3.420 4,235,000 -100,000 0.05% 14,483,700
2018-03-20 2018-03-16 3.370 4,335,000 +15,000 0.05% 14,608,950
2018-03-19 2018-03-15 3.410 4,320,000 -155,000 0.05% 14,731,200
2018-03-16 2018-03-14 3.380 4,475,000 +25,000 0.05% 15,125,500
2018-03-15 2018-03-13 3.450 4,450,000 +10,000 0.05% 15,352,500
2018-03-14 2018-03-12 3.310 4,440,000 -15,000 0.05% 14,696,400
2018-03-13 2018-03-09 3.260 4,455,000 +65,000 0.05% 14,523,300
2018-03-12 2018-03-08 3.260 4,390,000 +145,000 0.05% 14,311,400
2018-03-09 2018-03-07 3.280 4,245,000 -155,000 0.05% 13,923,600
2018-03-06 2018-03-02 3.080 4,400,000 -50,000 0.05% 13,552,000
2018-03-05 2018-03-01 3.160 4,450,000 +15,000 0.05% 14,062,000
2018-03-02 2018-02-28 3.070 4,435,000 +90,000 0.05% 13,615,450
2018-03-01 2018-02-27 3.110 4,345,000 -125,000 0.05% 13,512,950
2018-02-28 2018-02-26 2.850 4,470,000 +90,000 0.05% 12,739,500
2018-02-27 2018-02-23 2.840 4,380,000 -5,000 0.05% 12,439,200
2018-02-21 2018-02-15 2.880 4,385,000 -60,000 0.05% 12,628,800
2018-02-20 2018-02-13 2.730 4,445,000 -10,000 0.05% 12,134,850
2018-02-14 2018-02-12 2.630 4,455,000 -95,000 0.05% 11,716,650
2018-02-13 2018-02-09 2.590 4,550,000 -10,000 0.05% 11,784,500
2018-02-09 2018-02-07 2.790 4,560,000 +10,000 0.05% 12,722,400
2018-02-08 2018-02-06 2.740 4,550,000 -15,000 0.05% 12,467,000
2018-02-07 2018-02-05 3.020 4,565,000 +15,000 0.05% 13,786,300
2018-02-06 2018-02-02 3.010 4,550,000 -15,000 0.05% 13,695,500
2018-02-01 2018-01-30 3.060 4,565,000 -295,000 0.05% 13,968,900
2018-01-31 2018-01-29 3.080 4,860,000 +105,000 0.06% 14,968,800
2018-01-30 2018-01-26 3.140 4,755,000 +5,000 0.06% 14,930,700
2018-01-24 2018-01-22 3.120 4,750,000 +35,000 0.05% 14,820,000
2018-01-23 2018-01-19 2.980 4,715,000 -90,000 0.05% 14,050,700
2018-01-22 2018-01-18 2.960 4,805,000 +5,000 0.06% 14,222,800
2018-01-19 2018-01-17 2.990 4,800,000 +30,000 0.06% 14,352,000
2018-01-17 2018-01-15 2.980 4,770,000 -110,000 0.06% 14,214,600
2018-01-16 2018-01-12 3.090 4,880,000 +125,000 0.06% 15,079,200
2018-01-15 2018-01-11 3.100 4,755,000 +15,000 0.06% 14,740,500
2018-01-12 2018-01-10 3.110 4,740,000 +175,000 0.05% 14,741,400
2018-01-11 2018-01-09 3.160 4,565,000 +10,000 0.05% 14,425,400
2018-01-10 2018-01-08 3.190 4,555,000 +10,000 0.05% 14,530,450
2018-01-08 2018-01-04 3.250 4,545,000 +35,000 0.05% 14,771,250
2018-01-05 2018-01-03 3.150 4,510,000 +15,000 0.05% 14,206,500
2018-01-04 2018-01-02 3.230 4,495,000 -170,000 0.05% 14,518,850
2018-01-03 2017-12-29 3.090 4,665,000 -15,000 0.05% 14,414,850
2018-01-02 2017-12-28 3.120 4,680,000 +40,000 0.05% 14,601,600
2017-12-29 2017-12-27 3.130 4,640,000 -60,000 0.05% 14,523,200
2017-12-27 2017-12-21 3.180 4,700,000 -40,000 0.05% 14,946,000
2017-12-22 2017-12-20 3.130 4,740,000 -35,000 0.05% 14,836,200
2017-12-21 2017-12-19 3.230 4,775,000 +10,000 0.06% 15,423,250
2017-12-20 2017-12-18 3.190 4,765,000 +5,000 0.06% 15,200,350
2017-12-19 2017-12-15 3.260 4,760,000 +145,000 0.06% 15,517,600
2017-12-18 2017-12-14 3.470 4,615,000 -155,000 0.05% 16,014,050
2017-12-15 2017-12-13 3.390 4,770,000 +10,000 0.06% 16,170,300
2017-12-14 2017-12-12 3.350 4,760,000 +110,000 0.06% 15,946,000
2017-12-13 2017-12-11 3.340 4,650,000 -105,000 0.05% 15,531,000
2017-12-12 2017-12-08 2.880 4,755,000 -100,000 0.06% 13,694,400
2017-12-11 2017-12-07 2.740 4,855,000 +30,000 0.06% 13,302,700
2017-12-08 2017-12-06 2.870 4,825,000 -45,000 0.06% 13,847,750
2017-12-07 2017-12-05 3.020 4,870,000 +65,000 0.06% 14,707,400
2017-12-05 2017-12-01 3.060 4,805,000 +20,000 0.06% 14,703,300
2017-12-04 2017-11-30 3.020 4,785,000 +25,000 0.06% 14,450,700
2017-12-01 2017-11-29 3.170 4,760,000 -45,000 0.06% 15,089,200
2017-11-30 2017-11-28 3.190 4,805,000 +40,000 0.06% 15,327,950
2017-11-29 2017-11-27 3.180 4,765,000 +60,000 0.06% 15,152,700
2017-11-28 2017-11-24 3.230 4,705,000 -90,000 0.05% 15,197,150
2017-11-27 2017-11-23 3.240 4,795,000 -15,000 0.06% 15,535,800
2017-11-24 2017-11-22 3.270 4,810,000 -95,000 0.06% 15,728,700
2017-11-23 2017-11-21 2.920 4,905,000 -105,000 0.06% 14,322,600
2017-11-22 2017-11-20 3.090 5,010,000 -305,000 0.06% 15,480,900
2017-11-21 2017-11-17 3.290 5,315,000 +65,000 0.06% 17,486,350
2017-11-20 2017-11-16 3.370 5,250,000 -10,000 0.06% 17,692,500
2017-11-17 2017-11-15 3.410 5,260,000 -95,000 0.06% 17,936,600
2017-11-16 2017-11-14 3.420 5,355,000 +30,000 0.06% 18,314,100
2017-11-14 2017-11-10 3.510 5,325,000 -2,435,000 0.06% 18,690,750
2017-11-13 2017-11-09 3.530 7,760,000 +65,000 0.09% 27,392,800
2017-11-10 2017-11-08 3.600 7,695,000 -3,495,000 0.09% 27,702,000
2017-11-09 2017-11-07 3.590 11,190,000 -2,010,000 0.13% 40,172,100
2017-11-08 2017-11-06 3.560 13,200,000 +30,000 0.15% 46,992,000
2017-11-07 2017-11-03 3.430 13,170,000 -35,000 0.15% 45,173,100
2017-11-06 2017-11-02 3.530 13,205,000 -125,000 0.15% 46,613,650
2017-11-03 2017-11-01 3.540 13,330,000 +95,000 0.15% 47,188,200
2017-11-02 2017-10-31 3.660 13,235,000 -55,000 0.15% 48,440,100
2017-11-01 2017-10-30 3.640 13,290,000 +115,000 0.15% 48,375,600
2017-10-31 2017-10-27 3.660 13,175,000 -70,000 0.15% 48,220,500
2017-10-30 2017-10-26 3.730 13,245,000 +45,000 0.15% 49,403,850
2017-10-27 2017-10-25 3.760 13,200,000 +20,000 0.15% 49,632,000
2017-10-26 2017-10-24 3.740 13,180,000 +155,000 0.15% 49,293,200
2017-10-25 2017-10-23 3.670 13,025,000 +30,000 0.15% 47,801,750
2017-10-24 2017-10-20 3.640 12,995,000 +305,000 0.15% 47,301,800
2017-10-23 2017-10-19 3.270 12,690,000 -55,000 0.15% 41,496,300
2017-10-19 2017-10-17 3.600 12,745,000 +210,000 0.15% 45,882,000
2017-10-18 2017-10-16 3.700 12,535,000 +135,000 0.15% 46,379,500
2017-10-17 2017-10-13 3.770 12,400,000 +405,000 0.14% 46,748,000
2017-10-16 2017-10-12 3.700 11,995,000 -150,000 0.14% 44,381,500
2017-10-13 2017-10-11 3.330 12,145,000 +280,000 0.14% 40,442,850
2017-10-12 2017-10-10 4.170 11,865,000 +100,000 0.14% 49,477,050
2017-10-11 2017-10-09 3.900 11,765,000 -140,000 0.14% 45,883,500
2017-10-10 2017-10-06 3.710 11,905,000 -615,000 0.14% 44,167,550
2017-10-09 2017-10-04 3.580 12,520,000 -5,000 0.14% 44,821,600
2017-10-06 2017-10-03 3.480 12,525,000 -230,000 0.14% 43,587,000
2017-10-04 2017-09-29 3.430 12,755,000 +190,000 0.15% 43,749,650
2017-10-03 2017-09-28 3.410 12,565,000 +750,000 0.15% 42,846,650
2017-09-29 2017-09-27 3.570 11,815,000 -570,000 0.14% 42,179,550
2017-09-28 2017-09-26 3.070 12,385,000 -200,000 0.14% 38,021,950
2017-09-27 2017-09-25 3.110 12,585,000 +5,000 0.15% 39,139,350
2017-09-26 2017-09-22 2.870 12,580,000 -825,000 0.15% 36,104,600
2017-09-25 2017-09-21 2.260 13,405,000 -80,000 0.16% 30,295,300
2017-09-22 2017-09-20 2.300 13,485,000 +495,000 0.16% 31,015,500
2017-09-21 2017-09-19 2.400 12,990,000 +700,000 0.15% 31,176,000
2017-09-20 2017-09-18 2.000 12,290,000 -410,000 0.14% 24,580,000
2017-09-18 2017-09-14 1.800 12,700,000 +280,000 0.15% 22,860,000
2017-09-15 2017-09-13 1.820 12,420,000 +640,000 0.14% 22,604,400
2017-09-14 2017-09-12 1.800 11,780,000 -150,000 0.14% 21,204,000
2017-09-13 2017-09-11 1.750 11,930,000 -100,000 0.14% 20,877,500
2017-09-12 2017-09-08 1.710 12,030,000 -20,000 0.14% 20,571,300
2017-09-08 2017-09-06 1.690 12,050,000 +10,000 0.14% 20,364,500
2017-09-06 2017-09-04 1.700 12,040,000 +10,000 0.14% 20,468,000
2017-09-04 2017-08-31 1.720 12,030,000 -110,000 0.14% 20,691,600
2017-09-01 2017-08-30 1.670 12,140,000 +40,000 0.14% 20,273,800
2017-08-31 2017-08-29 1.670 12,100,000 +110,000 0.14% 20,207,000
2017-08-30 2017-08-28 1.690 11,990,000 +110,000 0.14% 20,263,100
2017-08-28 2017-08-24 1.730 11,880,000 -180,000 0.14% 20,552,400
2017-08-25 2017-08-22 1.740 12,060,000 -5,000 0.14% 20,984,400
2017-08-24 2017-08-21 1.840 12,065,000 -300,000 0.14% 22,199,600
2017-08-22 2017-08-18 1.770 12,365,000 +180,000 0.14% 21,886,050
2017-08-21 2017-08-17 1.780 12,185,000 -60,000 0.14% 21,689,300
2017-08-15 2017-08-11 1.610 12,245,000 +70,000 0.14% 19,714,450
2017-08-14 2017-08-10 1.660 12,175,000 -15,000 0.14% 20,210,500
2017-08-11 2017-08-09 1.700 12,190,000 +30,000 0.14% 20,723,000
2017-08-10 2017-08-08 1.700 12,160,000 +5,000 0.14% 20,672,000
2017-08-09 2017-08-07 1.650 12,155,000 -40,000 0.14% 20,055,750
2017-08-08 2017-08-04 1.600 12,195,000 -100,000 0.14% 19,512,000
2017-08-07 2017-08-03 1.540 12,295,000 -205,000 0.14% 18,934,300
2017-08-04 2017-08-02 1.520 12,500,000 -25,000 0.14% 19,000,000
2017-08-02 2017-07-31 1.480 12,525,000 +45,000 0.14% 18,537,000
2017-08-01 2017-07-28 1.520 12,480,000 +70,000 0.14% 18,969,600
2017-07-28 2017-07-26 1.530 12,410,000 +55,000 0.14% 18,987,300
2017-07-27 2017-07-25 1.540 12,355,000 +60,000 0.14% 19,026,700
2017-07-25 2017-07-21 1.550 12,295,000 +100,000 0.14% 19,057,250
2017-07-20 2017-07-18 1.580 12,195,000 -75,000 0.14% 19,268,100
2017-07-07 2017-07-05 1.530 12,270,000 +5,000 0.14% 18,773,100
2017-07-06 2017-07-04 1.550 12,265,000 +20,000 0.14% 19,010,750
2017-07-05 2017-07-03 1.630 12,245,000 -25,000 0.14% 19,959,350
2017-07-04 2017-06-30 1.570 12,270,000 +20,000 0.14% 19,263,900
2017-06-30 2017-06-28 1.590 12,250,000 +40,000 0.14% 19,477,500
2017-06-29 2017-06-27 1.620 12,210,000 -30,000 0.14% 19,780,200
2017-06-26 2017-06-22 1.640 12,240,000 +40,000 0.14% 20,073,600
2017-06-23 2017-06-21 1.650 12,200,000 +15,000 0.14% 20,130,000
2017-06-20 2017-06-16 1.700 12,185,000 -40,000 0.14% 20,714,500
2017-06-19 2017-06-15 1.640 12,225,000 +20,000 0.14% 20,049,000
2017-06-16 2017-06-14 1.680 12,205,000 +25,000 0.14% 20,504,400
2017-06-15 2017-06-13 1.720 12,180,000 -15,000 0.14% 20,949,600
2017-06-12 2017-06-08 1.680 12,195,000 -20,000 0.14% 20,487,600
2017-06-08 2017-06-06 1.720 12,215,000 -10,000 0.14% 21,009,800
2017-06-06 2017-06-02 1.720 12,225,000 +20,000 0.14% 21,027,000
2017-06-05 2017-06-01 1.810 12,205,000 -620,000 0.14% 22,091,050
2017-06-02 2017-05-31 1.750 12,825,000 -15,000 0.15% 22,443,750
2017-05-31 2017-05-26 1.700 12,840,000 +240,000 0.15% 21,828,000
2017-05-29 2017-05-25 1.740 12,600,000 +535,000 0.15% 21,924,000
2017-05-26 2017-05-24 1.640 12,065,000 +10,000 0.14% 19,786,600
2017-05-25 2017-05-23 1.610 12,055,000 -10,000 0.14% 19,408,550
2017-05-24 2017-05-22 1.600 12,065,000 -175,000 0.14% 19,304,000
2017-05-22 2017-05-18 1.530 12,240,000 -20,000 0.14% 18,727,200
2017-05-19 2017-05-17 1.570 12,260,000 +10,000 0.14% 19,248,200
2017-05-18 2017-05-16 1.590 12,250,000 -10,000 0.14% 19,477,500
2017-05-15 2017-05-11 1.470 12,260,000 -60,000 0.14% 18,022,200
2017-05-10 2017-05-08 1.400 12,320,000 +50,000 0.14% 17,248,000
2017-05-05 2017-05-02 1.450 12,270,000 -135,000 0.14% 17,791,500
2017-05-04 2017-04-28 1.450 12,405,000 -60,000 0.14% 17,987,250
2017-05-02 2017-04-27 1.360 12,465,000 +55,000 0.14% 16,952,400
2017-04-28 2017-04-26 1.330 12,410,000 +5,000 0.14% 16,505,300
2017-04-27 2017-04-25 1.390 12,405,000 +85,000 0.14% 17,242,950
2017-04-26 2017-04-24 1.410 12,320,000 +30,000 0.14% 17,371,200
2017-04-24 2017-04-20 1.470 12,290,000 -500,000 0.14% 18,066,300
2017-04-21 2017-04-19 1.450 12,790,000 +15,000 0.15% 18,545,500
2017-04-13 2017-04-11 1.480 12,775,000 +5,000 0.15% 18,907,000
2017-04-12 2017-04-10 1.500 12,770,000 -20,000 0.15% 19,155,000
2017-04-11 2017-04-07 1.500 12,790,000 +190,000 0.15% 19,185,000
2017-04-07 2017-04-05 1.490 12,600,000 -350,000 0.15% 18,774,000
2017-04-06 2017-04-03 1.490 12,950,000 +30,000 0.15% 19,295,500
2017-04-05 2017-03-31 1.460 12,920,000 +40,000 0.15% 18,863,200
2017-04-03 2017-03-30 1.460 12,880,000 +5,000 0.15% 18,804,800
2017-03-31 2017-03-29 1.490 12,875,000 +50,000 0.15% 19,183,750
2017-03-29 2017-03-27 1.480 12,825,000 +75,000 0.15% 18,981,000
2017-03-27 2017-03-23 1.530 12,750,000 +240,000 0.15% 19,507,500
2017-03-23 2017-03-21 1.570 12,510,000 +20,000 0.14% 19,640,700
2017-03-20 2017-03-16 1.570 12,490,000 +20,000 0.14% 19,609,300
2017-03-16 2017-03-14 1.640 12,470,000 -10,000 0.14% 20,450,800
2017-03-15 2017-03-13 1.730 12,480,000 -85,000 0.14% 21,590,400
2017-03-14 2017-03-10 1.620 12,565,000 -325,000 0.15% 20,355,300
2017-03-13 2017-03-09 1.460 12,890,000 +80,000 0.15% 18,819,400
2017-03-07 2017-03-03 1.470 12,810,000 -70,000 0.15% 18,830,700
2017-03-06 2017-03-02 1.490 12,880,000 +45,000 0.15% 19,191,200
2017-03-03 2017-03-01 1.480 12,835,000 +20,000 0.15% 18,995,800
2017-03-02 2017-02-28 1.480 12,815,000 +35,000 0.15% 18,966,200
2017-03-01 2017-02-27 1.490 12,780,000 -20,000 0.15% 19,042,200
2017-02-28 2017-02-24 1.490 12,800,000 +40,000 0.15% 19,072,000
2017-02-27 2017-02-23 1.510 12,760,000 +55,000 0.15% 19,267,600
2017-02-24 2017-02-22 1.550 12,705,000 +15,000 0.15% 19,692,750
2017-02-22 2017-02-20 1.560 12,690,000 +50,000 0.15% 19,796,400
2017-02-17 2017-02-15 1.580 12,640,000 +10,000 0.15% 19,971,200
2017-02-16 2017-02-14 1.550 12,630,000 +10,000 0.15% 19,576,500
2017-02-13 2017-02-09 1.600 12,620,000 -5,000 0.15% 20,192,000
2017-02-09 2017-02-07 1.470 12,625,000 -10,000 0.15% 18,558,750
2017-02-06 2017-02-02 1.480 12,635,000 -30,000 0.15% 18,699,800
2017-02-02 2017-01-27 1.460 12,665,000 +30,000 0.15% 18,490,900
2017-02-01 2017-01-25 1.510 12,635,000 -10,000 0.15% 19,078,850
2017-01-25 2017-01-23 1.470 12,645,000 -85,000 0.15% 18,588,150
2017-01-23 2017-01-19 1.510 12,730,000 -20,000 0.15% 19,222,300
2017-01-20 2017-01-18 1.520 12,750,000 -25,000 0.15% 19,380,000
2017-01-19 2017-01-17 1.510 12,775,000 -5,000 0.15% 19,290,250
2017-01-18 2017-01-16 1.510 12,780,000 -45,000 0.15% 19,297,800
2017-01-16 2017-01-12 1.540 12,825,000 +95,000 0.15% 19,750,500
2017-01-13 2017-01-11 1.560 12,730,000 -5,000 0.15% 19,858,800
2017-01-12 2017-01-10 1.550 12,735,000 +10,000 0.15% 19,739,250
2017-01-11 2017-01-09 1.520 12,725,000 +20,000 0.15% 19,342,000
2017-01-10 2017-01-06 1.570 12,705,000 +25,000 0.15% 19,946,850
2017-01-09 2017-01-05 1.590 12,680,000 +10,000 0.15% 20,161,200
2017-01-06 2017-01-04 1.620 12,670,000 +35,000 0.15% 20,525,400
2017-01-05 2017-01-03 1.660 12,635,000 -60,000 0.15% 20,974,100
2017-01-04 2016-12-30 1.470 12,695,000 +60,000 0.15% 18,661,650
2016-12-29 2016-12-23 1.500 12,635,000 +5,000 0.15% 18,952,500
2016-12-23 2016-12-21 1.530 12,630,000 +150,000 0.15% 19,323,900
2016-12-22 2016-12-20 1.530 12,480,000 +25,000 0.14% 19,094,400
2016-12-21 2016-12-19 1.600 12,455,000 +30,000 0.14% 19,928,000
2016-12-20 2016-12-16 1.630 12,425,000 -30,000 0.14% 20,252,750
2016-12-19 2016-12-15 1.620 12,455,000 +30,000 0.14% 20,177,100
2016-12-16 2016-12-14 1.660 12,425,000 -45,000 0.14% 20,625,500
2016-12-15 2016-12-13 1.690 12,470,000 +40,000 0.14% 21,074,300
2016-12-14 2016-12-12 1.540 12,430,000 +110,000 0.14% 19,142,200
2016-12-13 2016-12-09 1.790 12,320,000 +5,000 0.14% 22,052,800
2016-12-12 2016-12-08 1.870 12,315,000 +15,000 0.14% 23,029,050
2016-12-09 2016-12-07 1.930 12,300,000 -5,000 0.14% 23,739,000
2016-12-07 2016-12-05 1.950 12,305,000 +20,000 0.14% 23,994,750
2016-12-06 2016-12-02 2.040 12,285,000 -240,000 0.14% 25,061,400
2016-12-05 2016-12-01 2.090 12,525,000 +40,000 0.14% 26,177,250
2016-12-02 2016-11-30 2.140 12,485,000 -520,000 0.14% 26,717,900
2016-12-01 2016-11-29 2.020 13,005,000 +135,000 0.15% 26,270,100
2016-11-30 2016-11-28 2.070 12,870,000 -115,000 0.15% 26,640,900
2016-11-29 2016-11-25 2.050 12,985,000 -285,000 0.15% 26,619,250
2016-11-28 2016-11-24 2.030 13,270,000 -505,000 0.15% 26,938,100
2016-11-25 2016-11-23 1.890 13,775,000 -20,000 0.16% 26,034,750
2016-11-24 2016-11-22 2.030 13,795,000 -95,000 0.16% 28,003,850
2016-11-23 2016-11-21 2.030 13,890,000 -360,000 0.16% 28,196,700
2016-11-22 2016-11-18 1.900 14,250,000 -360,000 0.16% 27,075,000
2016-11-21 2016-11-17 1.840 14,610,000 -90,000 0.17% 26,882,400
2016-11-18 2016-11-16 1.980 14,700,000 -185,000 0.17% 29,106,000
2016-11-17 2016-11-15 2.030 14,885,000 -380,000 0.17% 30,216,550
2016-11-16 2016-11-14 1.820 15,265,000 -65,000 0.18% 27,782,300
2016-11-15 2016-11-11 1.870 15,330,000 -10,000 0.18% 28,667,100
2016-11-14 2016-11-10 1.790 15,340,000 -120,000 0.18% 27,458,600
2016-11-11 2016-11-09 1.550 15,460,000 -130,000 0.18% 23,963,000
2016-11-10 2016-11-08 1.550 15,590,000 +150,000 0.18% 24,164,500
2016-11-09 2016-11-07 1.460 15,440,000 -35,000 0.18% 22,542,400
2016-11-08 2016-11-04 1.330 15,475,000 -80,000 0.18% 20,581,750
2016-11-07 2016-11-03 1.370 15,555,000 -10,000 0.18% 21,310,350
2016-11-04 2016-11-02 1.410 15,565,000 -105,000 0.18% 21,946,650
2016-11-03 2016-11-01 1.310 15,670,000 -365,000 0.18% 20,527,700
2016-11-02 2016-10-31 1.130 16,035,000 -685,000 0.19% 18,119,550
2016-10-31 2016-10-27 0.970 16,720,000 +300,000 0.19% 16,218,400
2016-10-26 2016-10-24 0.980 16,420,000 +250,000 0.19% 16,091,600
2016-10-24 2016-10-19 0.970 16,170,000 +10,000 0.19% 15,684,900
2016-10-17 2016-10-13 0.980 16,160,000 +10,000 0.19% 15,836,800
2016-10-13 2016-10-11 1.000 16,150,000 -20,000 0.19% 16,150,000
2016-10-11 2016-10-06 1.020 16,170,000 +15,000 0.19% 16,493,400
2016-10-04 2016-09-30 0.990 16,155,000 +30,000 0.19% 15,993,450
2016-10-03 2016-09-29 1.000 16,125,000 -20,000 0.19% 16,125,000
2016-09-30 2016-09-28 1.000 16,145,000 +20,000 0.19% 16,145,000
2016-09-29 2016-09-27 1.000 16,125,000 +75,000 0.19% 16,125,000
2016-09-28 2016-09-26 1.000 16,050,000 +10,000 0.19% 16,050,000
2016-09-27 2016-09-23 1.020 16,040,000 +5,000 0.19% 16,360,800
2016-09-23 2016-09-21 1.030 16,035,000 +15,000 0.19% 16,516,050
2016-09-22 2016-09-20 1.020 16,020,000 -85,000 0.19% 16,340,400
2016-09-20 2016-09-15 1.060 16,105,000 -5,000 0.19% 17,071,300
2016-09-19 2016-09-14 1.040 16,110,000 +205,000 0.19% 16,754,400
2016-09-15 2016-09-13 1.030 15,905,000 -130,000 0.18% 16,382,150
2016-09-14 2016-09-12 1.040 16,035,000 +230,000 0.19% 16,676,400
2016-09-13 2016-09-09 1.060 15,805,000 -50,000 0.18% 16,753,300
2016-09-12 2016-09-08 1.070 15,855,000 +20,000 0.18% 16,964,850
2016-09-09 2016-09-07 1.050 15,835,000 -190,000 0.18% 16,626,750
2016-09-08 2016-09-06 1.080 16,025,000 +45,000 0.19% 17,307,000
2016-09-07 2016-09-05 1.060 15,980,000 +100,000 0.18% 16,938,800
2016-09-06 2016-09-02 1.040 15,880,000 -25,000 0.18% 16,515,200
2016-09-05 2016-09-01 1.060 15,905,000 +20,000 0.18% 16,859,300
2016-09-02 2016-08-31 1.060 15,885,000 +20,000 0.18% 16,838,100
2016-08-30 2016-08-26 1.080 15,865,000 -30,000 0.18% 17,134,200
2016-08-26 2016-08-24 1.050 15,895,000 -90,000 0.18% 16,689,750
2016-08-23 2016-08-19 1.080 15,985,000 +45,000 0.19% 17,263,800
2016-08-19 2016-08-17 1.150 15,940,000 +50,000 0.18% 18,331,000
2016-08-18 2016-08-16 1.120 15,890,000 -5,000 0.18% 17,796,800
2016-08-17 2016-08-15 1.090 15,895,000 -10,000 0.18% 17,325,550
2016-08-12 2016-08-10 1.080 15,905,000 -20,000 0.18% 17,177,400
2016-08-11 2016-08-09 1.100 15,925,000 -20,000 0.18% 17,517,500
2016-08-10 2016-08-08 1.130 15,945,000 +165,000 0.18% 18,017,850
2016-08-09 2016-08-05 1.000 15,780,000 +50,000 0.18% 15,780,000
2016-08-08 2016-08-04 1.000 15,730,000 -20,000 0.18% 15,730,000
2016-08-05 2016-08-03 1.000 15,750,000 -500,000 0.18% 15,750,000
2016-08-04 2016-08-01 1.010 16,250,000 -2,370,000 0.19% 16,412,500
2016-08-03 2016-07-29 1.020 18,620,000 +30,000 0.22% 18,992,400
2016-07-28 2016-07-26 1.080 18,590,000 -50,000 0.22% 20,077,200
2016-07-27 2016-07-25 1.080 18,640,000 +50,000 0.22% 20,131,200
2016-07-26 2016-07-22 1.100 18,590,000 -30,000 0.22% 20,449,000
2016-07-25 2016-07-21 1.100 18,620,000 -50,000 0.22% 20,482,000
2016-07-22 2016-07-20 1.110 18,670,000 -75,000 0.22% 20,723,700
2016-07-21 2016-07-19 1.020 18,745,000 +40,000 0.22% 19,119,900
2016-07-20 2016-07-18 0.990 18,705,000 +525,000 0.22% 18,517,950
2016-07-19 2016-07-15 1.010 18,180,000 +60,000 0.21% 18,361,800
2016-07-18 2016-07-14 1.020 18,120,000 +700,000 0.21% 18,482,400
2016-07-15 2016-07-13 1.000 17,420,000 -10,000 0.20% 17,420,000
2016-07-14 2016-07-12 1.010 17,430,000 +230,000 0.20% 17,604,300
2016-07-13 2016-07-11 1.010 17,200,000 -15,000 0.20% 17,372,000
2016-07-12 2016-07-08 1.010 17,215,000 +40,000 0.20% 17,387,150
2016-07-07 2016-07-05 1.010 17,175,000 +80,000 0.20% 17,346,750
2016-07-06 2016-07-04 1.030 17,095,000 -20,000 0.20% 17,607,850
2016-07-05 2016-06-30 1.030 17,115,000 +20,000 0.20% 17,628,450
2016-07-04 2016-06-29 1.040 17,095,000 -60,000 0.20% 17,778,800
2016-06-28 2016-06-24 1.000 17,155,000 -30,000 0.20% 17,155,000
2016-06-24 2016-06-22 1.020 17,185,000 +80,000 0.20% 17,528,700
2016-06-23 2016-06-21 1.040 17,105,000 +50,000 0.20% 17,789,200
2016-06-22 2016-06-20 1.040 17,055,000 +50,000 0.20% 17,737,200
2016-06-17 2016-06-15 1.050 17,005,000 +10,000 0.20% 17,855,250
2016-06-16 2016-06-14 1.060 16,995,000 +30,000 0.20% 18,014,700
2016-06-14 2016-06-10 1.100 16,965,000 -30,000 0.20% 18,661,500
2016-06-10 2016-06-07 1.180 16,995,000 +55,000 0.20% 20,054,100
2016-06-07 2016-06-03 1.170 16,940,000 +90,000 0.20% 19,819,800
2016-06-06 2016-06-02 1.180 16,850,000 -85,000 0.20% 19,883,000
2016-06-02 2016-05-31 1.220 16,935,000 -90,000 0.20% 20,660,700
2016-05-31 2016-05-27 1.000 17,025,000 +535,000 0.20% 17,025,000
2016-05-30 2016-05-26 0.980 16,490,000 +45,000 0.19% 16,160,200
2016-05-27 2016-05-25 1.040 16,445,000 +90,000 0.19% 17,102,800
2016-05-24 2016-05-20 1.060 16,355,000 +10,000 0.19% 17,336,300
2016-05-19 2016-05-17 1.120 16,345,000 +15,000 0.19% 18,306,400
2016-05-18 2016-05-16 1.130 16,330,000 +10,000 0.19% 18,452,900
2016-05-12 2016-05-10 1.170 16,320,000 +5,000 0.19% 19,094,400
2016-05-11 2016-05-09 1.160 16,315,000 -80,000 0.19% 18,925,400
2016-05-10 2016-05-06 1.200 16,395,000 -20,000 0.19% 19,674,000
2016-05-06 2016-05-04 1.270 16,415,000 -30,000 0.19% 20,847,050
2016-05-05 2016-05-03 1.280 16,445,000 -20,000 0.19% 21,049,600
2016-05-04 2016-04-29 1.270 16,465,000 -80,000 0.19% 20,910,550
2016-05-03 2016-04-28 1.160 16,545,000 +150,000 0.19% 19,192,200
2016-04-29 2016-04-27 1.210 16,395,000 +40,000 0.19% 19,837,950
2016-04-28 2016-04-26 1.250 16,355,000 +50,000 0.19% 20,443,750
2016-04-25 2016-04-21 1.310 16,305,000 -10,000 0.19% 21,359,550
2016-04-22 2016-04-20 1.320 16,315,000 -5,000 0.19% 21,535,800
2016-04-21 2016-04-19 1.350 16,320,000 -10,000 0.19% 22,032,000
2016-04-20 2016-04-18 1.340 16,330,000 -295,000 0.19% 21,882,200
2016-04-19 2016-04-15 1.340 16,625,000 +16,625,000 0.19% 22,277,500
2008-02-14 2008-02-12 18.196 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top