History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 89,521,463 +0 0.83% 15,218,649
2025-10-13 2025-10-09 0.170 89,521,463 +0 0.83% 15,218,649
2025-10-10 2025-10-08 0.170 89,521,463 +0 0.83% 15,218,649
2025-10-09 2025-10-06 0.170 89,521,463 +0 0.83% 15,218,649
2025-10-08 2025-10-03 0.170 89,521,463 +0 0.83% 15,218,649
2025-10-06 2025-10-02 0.170 89,521,463 +0 0.83% 15,218,649
2025-10-03 2025-09-30 0.170 89,521,463 +0 0.83% 15,218,649
2025-10-02 2025-09-29 0.170 89,521,463 +0 0.83% 15,218,649
2025-09-30 2025-09-26 0.170 89,521,463 +0 0.83% 15,218,649
2025-09-29 2025-09-25 0.170 89,521,463 +0 0.83% 15,218,649
2025-09-26 2025-09-24 0.170 89,521,463 +0 0.83% 15,218,649
2025-09-25 2025-09-23 0.170 89,521,463 +0 0.83% 15,218,649
2025-09-24 2025-09-22 0.170 89,521,463 +0 0.83% 15,218,649
2025-09-23 2025-09-19 0.170 89,521,463 +0 0.83% 15,218,649
2025-09-22 2025-09-18 0.170 89,521,463 +0 0.83% 15,218,649
2025-09-19 2025-09-17 0.170 89,521,463 +0 0.83% 15,218,649
2025-09-18 2025-09-16 0.170 89,521,463 +0 0.83% 15,218,649
2025-09-17 2025-09-15 0.170 89,521,463 -2,000 0.83% 15,218,649
2025-08-20 2025-08-18 0.170 89,523,463 -5,000 0.83% 15,218,989
2025-07-24 2025-07-22 0.170 89,528,463 +140,000 0.83% 15,219,839
2025-07-02 2025-06-27 0.170 89,388,463 +30,000 0.82% 15,196,039
2025-06-30 2025-06-26 0.170 89,358,463 -10,000 0.82% 15,190,939
2025-06-17 2025-06-13 0.170 89,368,463 -10,000 0.82% 15,192,639
2025-05-28 2025-05-26 0.170 89,378,463 -3,000 0.82% 15,194,339
2025-05-16 2025-05-14 0.170 89,381,463 -25,000 0.82% 15,194,849
2025-04-02 2025-03-31 0.170 89,406,463 -1,021,500 0.82% 15,199,099
2025-04-01 2025-03-28 0.168 90,427,963 -1,565,500 0.83% 15,191,898
2025-03-31 2025-03-27 0.147 91,993,463 +407,846 0.85% 13,523,039
2025-03-28 2025-03-26 0.208 91,585,617 +3,463,457 0.84% 19,049,808
2025-03-27 2025-03-25 0.119 88,122,160 -564,000 0.81% 10,486,537
2025-03-26 2025-03-24 0.120 88,686,160 +214,000 0.82% 10,642,339
2025-03-25 2025-03-21 0.131 88,472,160 -774,000 0.82% 11,589,853
2025-03-24 2025-03-20 0.141 89,246,160 -335,000 0.82% 12,583,709
2025-03-21 2025-03-19 0.168 89,581,160 +8,000 0.83% 15,049,635
2025-03-20 2025-03-18 0.173 89,573,160 -392,000 0.83% 15,496,157
2025-03-19 2025-03-17 0.176 89,965,160 -23,000 0.83% 15,833,868
2025-03-18 2025-03-14 0.180 89,988,160 -155,000 0.83% 16,197,869
2025-03-14 2025-03-12 0.184 90,143,160 -431,500 0.83% 16,586,341
2025-03-13 2025-03-11 0.180 90,574,660 +8,457 0.84% 16,303,439
2025-03-12 2025-03-10 0.183 90,566,203 -290,500 0.84% 16,573,615
2025-03-11 2025-03-07 0.182 90,856,703 -204,000 0.84% 16,535,920
2025-03-10 2025-03-06 0.185 91,060,703 +119,000 0.84% 16,846,230
2025-03-07 2025-03-05 0.187 90,941,703 +8,261 0.84% 17,006,098
2025-03-06 2025-03-04 0.189 90,933,442 -45,927 0.84% 17,186,421
2025-03-05 2025-03-03 0.189 90,979,369 +100,000 0.84% 17,195,101
2025-03-04 2025-02-28 0.191 90,879,369 +328,500 0.84% 17,357,959
2025-03-03 2025-02-27 0.196 90,550,869 +220,000 0.84% 17,747,970
2025-02-28 2025-02-26 0.200 90,330,869 +228,500 0.83% 18,066,174
2025-02-27 2025-02-25 0.189 90,102,369 +167,000 0.83% 17,029,348
2025-02-26 2025-02-24 0.193 89,935,369 +136,321 0.83% 17,357,526
2025-02-25 2025-02-21 0.192 89,799,048 +219,000 0.83% 17,241,417
2025-02-24 2025-02-20 0.197 89,580,048 +70,000 0.83% 17,647,269
2025-02-21 2025-02-19 0.199 89,510,048 +134,500 0.83% 17,812,500
2025-02-20 2025-02-18 0.200 89,375,548 +60,000 0.82% 17,875,110
2025-02-19 2025-02-17 0.204 89,315,548 -102,000 0.82% 18,220,372
2025-02-18 2025-02-14 0.209 89,417,548 -357,000 0.82% 18,688,268
2025-02-17 2025-02-13 0.202 89,774,548 -44,000 0.83% 18,134,459
2025-02-14 2025-02-12 0.199 89,818,548 +30,000 0.83% 17,873,891
2025-02-13 2025-02-11 0.205 89,788,548 -500 0.83% 18,406,652
2025-02-12 2025-02-10 0.207 89,789,048 -205,500 0.83% 18,586,333
2025-02-11 2025-02-07 0.209 89,994,548 -1,131,500 0.83% 18,808,861
2025-02-10 2025-02-06 0.203 91,126,048 +118,500 0.84% 18,498,588
2025-02-07 2025-02-05 0.202 91,007,548 -622,000 0.84% 18,383,525
2025-02-06 2025-02-04 0.203 91,629,548 +409,000 0.84% 18,600,798
2025-02-05 2025-02-03 0.207 91,220,548 +99,000 0.84% 18,882,653
2025-02-04 2025-01-28 0.210 91,121,548 +1,062,000 0.84% 19,135,525
2025-02-03 2025-01-24 0.206 90,059,548 +66,500 0.83% 18,552,267
2025-01-27 2025-01-23 0.201 89,993,048 +128,000 0.83% 18,088,603
2025-01-24 2025-01-22 0.203 89,865,048 +243,000 0.83% 18,242,605
2025-01-21 2025-01-17 0.210 89,622,048 -9,500 0.83% 18,820,630
2025-01-20 2025-01-16 0.210 89,631,548 -79,000 0.83% 18,822,625
2025-01-17 2025-01-15 0.203 89,710,548 -240,000 0.83% 18,211,241
2025-01-16 2025-01-14 0.193 89,950,548 +70,000 0.83% 17,360,456
2025-01-15 2025-01-13 0.197 89,880,548 +59,500 0.83% 17,706,468
2025-01-14 2025-01-10 0.201 89,821,048 -180,000 0.83% 18,054,031
2025-01-13 2025-01-09 0.197 90,001,048 +332,000 0.83% 17,730,206
2025-01-10 2025-01-08 0.199 89,669,048 +800,000 0.83% 17,844,141
2025-01-09 2025-01-07 0.203 88,869,048 +16,000 0.82% 18,040,417
2025-01-08 2025-01-06 0.203 88,853,048 +45,500 0.82% 18,037,169
2025-01-07 2025-01-03 0.209 88,807,548 +36,500 0.82% 18,560,778
2025-01-06 2025-01-02 0.208 88,771,048 -15,000 0.82% 18,464,378
2025-01-03 2024-12-31 0.210 88,786,048 -718,500 0.82% 18,645,070
2025-01-02 2024-12-27 0.201 89,504,548 +58,500 0.83% 17,990,414
2024-12-30 2024-12-24 0.204 89,446,048 +142,000 0.82% 18,246,994
2024-12-27 2024-12-20 0.207 89,304,048 +386,000 0.82% 18,485,938
2024-12-23 2024-12-19 0.210 88,918,048 +357,000 0.82% 18,672,790
2024-12-20 2024-12-18 0.219 88,561,048 +33,500 0.82% 19,394,870
2024-12-19 2024-12-17 0.218 88,527,548 +249,000 0.82% 19,299,005
2024-12-18 2024-12-16 0.225 88,278,548 +560,000 0.81% 19,862,673
2024-12-17 2024-12-13 0.233 87,718,548 +106,500 0.81% 20,438,422
2024-12-16 2024-12-12 0.237 87,612,048 -1,587,000 0.81% 20,764,055
2024-12-13 2024-12-11 0.234 89,199,048 +1,034,500 0.82% 20,872,577
2024-12-12 2024-12-10 0.240 88,164,548 +266,000 0.81% 21,159,492
2024-12-11 2024-12-09 0.239 87,898,548 -90,000 0.81% 21,007,753
2024-12-10 2024-12-06 0.238 87,988,548 -70,000 0.81% 20,941,274
2024-12-09 2024-12-05 0.232 88,058,548 +113,000 0.81% 20,429,583
2024-12-06 2024-12-04 0.240 87,945,548 +110,000 0.81% 21,106,932
2024-12-05 2024-12-03 0.248 87,835,548 +78,240 0.81% 21,783,216
2024-12-04 2024-12-02 0.245 87,757,308 +181,500 0.81% 21,500,540
2024-12-03 2024-11-29 0.248 87,575,808 +880,000 0.81% 21,718,800
2024-12-02 2024-11-28 0.255 86,695,808 +51,500 0.80% 22,107,431
2024-11-29 2024-11-27 0.265 86,644,308 -772,500 0.80% 22,960,742
2024-11-28 2024-11-26 0.238 87,416,808 -21,000 0.81% 20,805,200
2024-11-27 2024-11-25 0.241 87,437,808 +379,500 0.81% 21,072,512
2024-11-26 2024-11-22 0.250 87,058,308 -200,000 0.80% 21,764,577
2024-11-22 2024-11-20 0.255 87,258,308 +523,500 0.80% 22,250,869
2024-11-21 2024-11-19 0.260 86,734,808 +10,000 0.80% 22,551,050
2024-11-20 2024-11-18 0.265 86,724,808 -416,500 0.80% 22,982,074
2024-11-19 2024-11-15 0.260 87,141,308 -15,500 0.80% 22,656,740
2024-11-18 2024-11-14 0.260 87,156,808 +691,500 0.80% 22,660,770
2024-11-15 2024-11-13 0.260 86,465,308 +56,000 0.80% 22,480,980
2024-11-14 2024-11-12 0.270 86,409,308 -106,000 0.80% 23,330,513
2024-11-13 2024-11-11 0.270 86,515,308 +347,500 0.80% 23,359,133
2024-11-12 2024-11-08 0.280 86,167,808 +317,000 0.79% 24,126,986
2024-11-11 2024-11-07 0.290 85,850,808 +95,000 0.79% 24,896,734
2024-11-08 2024-11-06 0.265 85,755,808 +140,500 0.79% 22,725,289
2024-11-07 2024-11-05 0.275 85,615,308 +46,000 0.79% 23,544,210
2024-11-06 2024-11-04 0.285 85,569,308 +496,000 0.79% 24,387,253
2024-11-05 2024-11-01 0.285 85,073,308 +76,000 0.78% 24,245,893
2024-11-04 2024-10-31 0.280 84,997,308 +500 0.78% 23,799,246
2024-11-01 2024-10-30 0.290 84,996,808 +429,000 0.78% 24,649,074
2024-10-31 2024-10-29 0.300 84,567,808 -150,000 0.78% 25,370,342
2024-10-30 2024-10-28 0.305 84,717,808 +521,500 0.78% 25,838,931
2024-10-29 2024-10-25 0.335 84,196,308 -105,000 0.78% 28,205,763
2024-10-28 2024-10-24 0.335 84,301,308 -9,500 0.78% 28,240,938
2024-10-25 2024-10-23 0.345 84,310,808 -171,000 0.78% 29,087,229
2024-10-24 2024-10-22 0.345 84,481,808 -74,500 0.78% 29,146,224
2024-10-23 2024-10-21 0.350 84,556,308 +70,000 0.78% 29,594,708
2024-10-22 2024-10-18 0.360 84,486,308 -1,041,000 0.78% 30,415,071
2024-10-21 2024-10-17 0.350 85,527,308 -21,500 0.79% 29,934,558
2024-10-18 2024-10-16 0.350 85,548,808 -2,588,000 0.79% 29,942,083
2024-10-17 2024-10-15 0.365 88,136,808 +129,000 0.81% 32,169,935
2024-10-16 2024-10-14 0.370 88,007,808 +675,522 0.81% 32,562,889
2024-10-15 2024-10-10 0.355 87,332,286 +202,460 0.81% 31,002,962
2024-10-14 2024-10-09 0.375 87,129,826 -240,520 0.80% 32,673,685
2024-10-10 2024-10-08 0.395 87,370,346 +193,516 0.81% 34,511,287
2024-10-09 2024-10-07 0.460 87,176,830 -2,220,097 0.80% 40,101,342
2024-10-08 2024-10-04 0.460 89,396,927 -453,500 0.82% 41,122,586
2024-10-07 2024-10-03 0.460 89,850,427 -260,000 0.83% 41,331,196
2024-10-04 2024-10-02 0.580 90,110,427 -353,957 0.83% 52,264,048
2024-10-03 2024-09-30 0.365 90,464,384 +636,222 0.83% 33,019,500
2024-10-02 2024-09-27 0.325 89,828,162 +404,699 0.83% 29,194,153
2024-09-30 2024-09-26 0.295 89,423,463 -329,000 0.82% 26,379,922
2024-09-27 2024-09-25 0.275 89,752,463 +18,500 0.83% 24,681,927
2024-09-26 2024-09-24 0.270 89,733,963 -19,000 0.83% 24,228,170
2024-09-25 2024-09-23 0.250 89,752,963 +366,500 0.83% 22,438,241
2024-09-24 2024-09-20 0.280 89,386,463 +130,000 0.82% 25,028,210
2024-09-23 2024-09-19 0.280 89,256,463 -186,500 0.82% 24,991,810
2024-09-20 2024-09-17 0.265 89,442,963 -170,500 0.82% 23,702,385
2024-09-19 2024-09-16 0.250 89,613,463 +127,000 0.83% 22,403,366
2024-09-17 2024-09-13 0.280 89,486,463 -639,000 0.83% 25,056,210
2024-09-16 2024-09-12 0.227 90,125,463 -160,500 0.83% 20,458,480
2024-09-13 2024-09-11 0.215 90,285,963 +59,500 0.83% 19,411,482
2024-09-12 2024-09-10 0.233 90,226,463 -37,000 0.83% 21,022,766
2024-09-11 2024-09-09 0.226 90,263,463 +183,500 0.83% 20,399,543
2024-09-10 2024-09-05 0.246 90,079,963 +18,500 0.83% 22,159,671
2024-09-09 2024-09-04 0.260 90,061,463 -657,000 0.83% 23,415,980
2024-09-05 2024-09-03 0.270 90,718,463 +193,000 0.84% 24,493,985
2024-09-04 2024-09-02 0.285 90,525,463 -114,500 0.83% 25,799,757
2024-09-03 2024-08-30 0.290 90,639,963 -69,000 0.84% 26,285,589
2024-09-02 2024-08-29 0.270 90,708,963 +10,000 0.84% 24,491,420
2024-08-30 2024-08-28 0.275 90,698,963 -54,000 0.84% 24,942,215
2024-08-29 2024-08-27 0.285 90,752,963 -305,500 0.84% 25,864,594
2024-08-28 2024-08-26 0.280 91,058,463 +160,000 0.84% 25,496,370
2024-08-27 2024-08-23 0.270 90,898,463 +4,000 0.84% 24,542,585
2024-08-26 2024-08-22 0.270 90,894,463 +8,000 0.84% 24,541,505
2024-08-23 2024-08-21 0.280 90,886,463 -27,000 0.84% 25,448,210
2024-08-22 2024-08-20 0.280 90,913,463 -55,000 0.84% 25,455,770
2024-08-21 2024-08-19 0.275 90,968,463 +700,000 0.84% 25,016,327
2024-08-20 2024-08-16 0.285 90,268,463 -112,500 0.83% 25,726,512
2024-08-19 2024-08-15 0.285 90,380,963 +19,000 0.83% 25,758,574
2024-08-16 2024-08-14 0.290 90,361,963 +136,500 0.83% 26,204,969
2024-08-15 2024-08-13 0.300 90,225,463 -370,500 0.83% 27,067,639
2024-08-14 2024-08-12 0.280 90,595,963 -33,500 0.84% 25,366,870
2024-08-13 2024-08-09 0.290 90,629,463 -143,500 0.84% 26,282,544
2024-08-12 2024-08-08 0.275 90,772,963 -80,500 0.84% 24,962,565
2024-08-09 2024-08-07 0.280 90,853,463 +248,000 0.84% 25,438,970
2024-08-08 2024-08-06 0.295 90,605,463 +9,000 0.84% 26,728,612
2024-08-07 2024-08-05 0.290 90,596,463 +469,500 0.84% 26,272,974
2024-08-06 2024-08-02 0.315 90,126,963 -65,000 0.83% 28,389,993
2024-08-05 2024-08-01 0.315 90,191,963 +95,000 0.83% 28,410,468
2024-08-02 2024-07-31 0.310 90,096,963 +58,000 0.83% 27,930,059
2024-08-01 2024-07-30 0.310 90,038,963 -86,000 0.83% 27,912,079
2024-07-31 2024-07-29 0.305 90,124,963 -1,548,500 0.83% 27,488,114
2024-07-30 2024-07-26 0.335 91,673,463 -350,000 0.85% 30,710,610
2024-07-29 2024-07-25 0.325 92,023,463 -32,500 0.85% 29,907,625
2024-07-26 2024-07-24 0.345 92,055,963 +200,500 0.85% 31,759,307
2024-07-25 2024-07-23 0.355 91,855,463 +120,000 0.85% 32,608,689
2024-07-24 2024-07-22 0.350 91,735,463 +5,000 0.85% 32,107,412
2024-07-22 2024-07-18 0.360 91,730,463 +133,500 0.85% 33,022,967
2024-07-19 2024-07-17 0.380 91,596,963 +56,000 0.84% 34,806,846
2024-07-18 2024-07-16 0.390 91,540,963 +249,000 0.84% 35,700,976
2024-07-17 2024-07-15 0.395 91,291,963 -258,000 0.84% 36,060,325
2024-07-16 2024-07-12 0.390 91,549,963 +1,815,000 0.84% 35,704,486
2024-07-15 2024-07-11 0.380 89,734,963 +15,000 0.83% 34,099,286
2024-07-12 2024-07-10 0.390 89,719,963 -316,500 0.83% 34,990,786
2024-07-11 2024-07-09 0.355 90,036,463 +1,227,500 0.83% 31,962,944
2024-07-10 2024-07-08 0.380 88,808,963 +174,000 0.82% 33,747,406
2024-07-09 2024-07-05 0.400 88,634,963 +87,000 0.82% 35,453,985
2024-07-08 2024-07-04 0.405 88,547,963 +880,000 0.82% 35,861,925
2024-07-05 2024-07-03 0.405 87,667,963 +1,185,000 0.81% 35,505,525
2024-07-04 2024-07-02 0.400 86,482,963 +709,000 0.80% 34,593,185
2024-07-03 2024-06-28 0.435 85,773,963 -240,500 0.79% 37,311,674
2024-07-02 2024-06-27 0.425 86,014,463 +4,000 0.79% 36,556,147
2024-06-28 2024-06-26 0.430 86,010,463 -496,000 0.79% 36,984,499
2024-06-27 2024-06-25 0.405 86,506,463 +32,000 0.80% 35,035,118
2024-06-26 2024-06-24 0.390 86,474,463 +715,000 0.80% 33,725,041
2024-06-25 2024-06-21 0.460 85,759,463 -234,500 0.79% 39,449,353
2024-06-24 2024-06-20 0.295 85,993,963 +267,000 0.79% 25,368,219
2024-06-21 2024-06-19 0.310 85,726,963 +566,500 0.79% 26,575,359
2024-06-19 2024-06-17 0.335 85,160,463 +48,500 0.79% 28,528,755
2024-06-18 2024-06-14 0.340 85,111,963 +195,500 0.78% 28,938,067
2024-06-17 2024-06-13 0.350 84,916,463 +108,000 0.78% 29,720,762
2024-06-14 2024-06-12 0.340 84,808,463 +196,500 0.78% 28,834,877
2024-06-13 2024-06-11 0.430 84,611,963 +77,000 0.78% 36,383,144
2024-06-12 2024-06-07 0.435 84,534,963 -265,000 0.78% 36,772,709
2024-06-11 2024-06-06 0.395 84,799,963 +399,500 0.78% 33,495,985
2024-06-07 2024-06-05 0.440 84,400,463 +329,000 0.78% 37,136,204
2024-06-06 2024-06-04 0.460 84,071,463 +337,500 0.78% 38,672,873
2024-06-05 2024-06-03 0.450 83,733,963 +165,000 0.77% 37,680,283
2024-06-04 2024-05-31 0.495 83,568,963 -116,500 0.77% 41,366,637
2024-06-03 2024-05-30 0.500 83,685,463 +1,157,500 0.77% 41,842,732
2024-05-31 2024-05-29 0.600 82,527,963 +242,500 0.76% 49,516,778
2024-05-30 2024-05-28 0.580 82,285,463 +242,500 0.76% 47,725,569
2024-05-29 2024-05-27 0.710 82,042,963 -2,198,000 0.76% 58,250,504
2024-05-27 2024-05-23 0.380 84,240,963 +1,000 0.78% 32,011,566
2024-05-21 2024-05-17 0.380 84,239,963 -1,712,000 0.78% 32,011,186
2024-05-20 2024-05-16 0.248 85,951,963 -1,124,000 0.79% 21,316,087
2024-05-17 2024-05-14 0.231 87,075,963 +444,000 0.80% 20,114,547
2024-05-16 2024-05-13 0.235 86,631,963 +270,000 0.80% 20,358,511
2024-05-14 2024-05-10 0.243 86,361,963 -312,500 0.80% 20,985,957
2024-05-13 2024-05-09 0.240 86,674,463 -251,500 0.80% 20,801,871
2024-05-10 2024-05-08 0.238 86,925,963 +70,000 0.80% 20,688,379
2024-05-09 2024-05-07 0.245 86,855,963 +263,500 0.80% 21,279,711
2024-05-08 2024-05-06 0.255 86,592,463 +1,025,000 0.80% 22,081,078
2024-05-07 2024-05-03 0.260 85,567,463 +11,500 0.79% 22,247,540
2024-05-06 2024-05-02 0.235 85,555,963 -191,000 0.79% 20,105,651
2024-05-03 2024-04-30 0.230 85,746,963 +134,000 0.79% 19,721,801
2024-05-02 2024-04-29 0.243 85,612,963 -91,000 0.79% 20,803,950
2024-04-30 2024-04-26 0.217 85,703,963 -503,500 0.79% 18,597,760
2024-04-29 2024-04-25 0.207 86,207,463 -46,000 0.79% 17,844,945
2024-04-26 2024-04-24 0.207 86,253,463 -59,500 0.80% 17,854,467
2024-04-25 2024-04-23 0.204 86,312,963 -157,000 0.80% 17,607,844
2024-04-24 2024-04-22 0.207 86,469,963 +85,000 0.80% 17,899,282
2024-04-23 2024-04-19 0.206 86,384,963 -4,000 0.80% 17,795,302
2024-04-22 2024-04-18 0.219 86,388,963 -112,000 0.80% 18,919,183
2024-04-19 2024-04-17 0.207 86,500,963 +46,500 0.80% 17,905,699
2024-04-18 2024-04-16 0.213 86,454,463 -18,500 0.80% 18,414,801
2024-04-17 2024-04-15 0.229 86,472,963 +95,000 0.80% 19,802,309
2024-04-16 2024-04-12 0.233 86,377,963 +431,000 0.80% 20,126,065
2024-04-15 2024-04-11 0.246 85,946,963 -158,500 0.79% 21,142,953
2024-04-12 2024-04-10 0.255 86,105,463 -187,000 0.79% 21,956,893
2024-04-11 2024-04-09 0.249 86,292,463 -360,000 0.80% 21,486,823
2024-04-10 2024-04-08 0.225 86,652,463 +191,500 0.80% 19,496,804
2024-04-09 2024-04-05 0.249 86,460,963 +102,500 0.80% 21,528,780
2024-04-08 2024-04-03 0.260 86,358,463 +841,500 0.80% 22,453,200
2024-04-05 2024-04-02 0.275 85,516,963 +186,000 0.79% 23,517,165
2024-04-03 2024-03-28 0.295 85,330,963 +8,633,500 0.79% 25,172,634
2024-04-02 2024-03-27 0.280 76,697,463 +108,500 0.71% 21,475,290
2024-03-28 2024-03-26 0.295 76,588,963 -52,000 0.71% 22,593,744
2024-03-27 2024-03-25 0.310 76,640,963 -2,500 0.71% 23,758,699
2024-03-26 2024-03-22 0.325 76,643,463 +84,000 0.71% 24,909,125
2024-03-25 2024-03-21 0.325 76,559,463 +8,000 0.71% 24,881,825
2024-03-22 2024-03-20 0.320 76,551,463 +49,500 0.71% 24,496,468
2024-03-21 2024-03-19 0.330 76,501,963 +175,000 0.71% 25,245,648
2024-03-20 2024-03-18 0.330 76,326,963 +204,000 0.70% 25,187,898
2024-03-19 2024-03-15 0.350 76,122,963 -84,000 0.70% 26,643,037
2024-03-18 2024-03-14 0.355 76,206,963 -422,000 0.70% 27,053,472
2024-03-15 2024-03-13 0.340 76,628,963 +218,500 0.71% 26,053,847
2024-03-14 2024-03-12 0.355 76,410,463 -38,000 0.70% 27,125,714
2024-03-13 2024-03-11 0.335 76,448,463 -114,000 0.70% 25,610,235
2024-03-12 2024-03-08 0.340 76,562,463 -159,000 0.71% 26,031,237
2024-03-11 2024-03-07 0.350 76,721,463 -150,000 0.71% 26,852,512
2024-03-08 2024-03-06 0.350 76,871,463 +181,000 0.71% 26,905,012
2024-03-07 2024-03-05 0.340 76,690,463 +359,000 0.71% 26,074,757
2024-03-06 2024-03-04 0.370 76,331,463 -729,000 0.70% 28,242,641
2024-03-05 2024-03-01 0.350 77,060,463 +498,000 0.71% 26,971,162
2024-03-04 2024-02-29 0.355 76,562,463 -302,000 0.71% 27,179,674
2024-03-01 2024-02-28 0.355 76,864,463 +21,500 0.71% 27,286,884
2024-02-29 2024-02-27 0.380 76,842,963 -482,500 0.71% 29,200,326
2024-02-28 2024-02-26 0.345 77,325,463 -1,056,500 0.71% 26,677,285
2024-02-27 2024-02-23 0.295 78,381,963 +230,000 0.72% 23,122,679
2024-02-26 2024-02-22 0.295 78,151,963 +364,500 0.72% 23,054,829
2024-02-23 2024-02-21 0.300 77,787,463 +368,000 0.72% 23,336,239
2024-02-22 2024-02-20 0.305 77,419,463 -492,500 0.71% 23,612,936
2024-02-21 2024-02-19 0.290 77,911,963 +250,500 0.72% 22,594,469
2024-02-20 2024-02-16 0.305 77,661,463 +20,000 0.72% 23,686,746
2024-02-19 2024-02-15 0.280 77,641,463 +65,500 0.72% 21,739,610
2024-02-16 2024-02-14 0.270 77,575,963 -574,000 0.72% 20,945,510
2024-02-15 2024-02-09 0.243 78,149,963 +58,500 0.72% 18,990,441
2024-02-14 2024-02-07 0.241 78,091,463 -148,500 0.72% 18,820,043
2024-02-08 2024-02-06 0.241 78,239,963 -175,500 0.72% 18,855,831
2024-02-07 2024-02-05 0.235 78,415,463 +3,476,500 0.72% 18,427,634
2024-02-06 2024-02-02 0.238 74,938,963 +352,000 0.69% 17,835,473
2024-02-05 2024-02-01 0.246 74,586,963 -46,000 0.69% 18,348,393
2024-02-02 2024-01-31 0.242 74,632,963 -207,000 0.69% 18,061,177
2024-02-01 2024-01-30 0.239 74,839,963 -797,500 0.69% 17,886,751
2024-01-31 2024-01-29 0.229 75,637,463 +60,000 0.70% 17,320,979
2024-01-30 2024-01-26 0.280 75,577,463 +736,000 0.70% 21,161,690
2024-01-29 2024-01-25 0.315 74,841,463 -330,000 0.69% 23,575,061
2024-01-26 2024-01-24 0.260 75,171,463 -689,500 0.69% 19,544,580
2024-01-25 2024-01-23 0.235 75,860,963 +39,500 0.70% 17,827,326
2024-01-24 2024-01-22 0.228 75,821,463 +628,500 0.70% 17,287,294
2024-01-23 2024-01-19 0.250 75,192,963 +831,000 0.69% 18,798,241
2024-01-22 2024-01-18 0.275 74,361,963 +104,000 0.69% 20,449,540
2024-01-19 2024-01-17 0.250 74,257,963 +234,000 0.68% 18,564,491
2024-01-18 2024-01-16 0.275 74,023,963 +183,500 0.68% 20,356,590
2024-01-17 2024-01-15 0.290 73,840,463 +485,000 0.68% 21,413,734
2024-01-16 2024-01-12 0.330 73,355,463 -47,000 0.68% 24,207,303
2024-01-15 2024-01-11 0.335 73,402,463 +268,000 0.68% 24,589,825
2024-01-12 2024-01-10 0.335 73,134,463 +547,500 0.67% 24,500,045
2024-01-11 2024-01-09 0.360 72,586,963 +206,000 0.67% 26,131,307
2024-01-10 2024-01-08 0.390 72,380,963 -390,500 0.67% 28,228,576
2024-01-09 2024-01-05 0.415 72,771,463 +137,500 0.67% 30,200,157
2024-01-08 2024-01-04 0.435 72,633,963 +28,000 0.67% 31,595,774
2024-01-05 2024-01-03 0.435 72,605,963 +61,000 0.67% 31,583,594
2024-01-04 2024-01-02 0.450 72,544,963 -792,000 0.67% 32,645,233
2024-01-03 2023-12-29 0.510 73,336,963 -611,000 0.68% 37,401,851
2024-01-02 2023-12-28 0.435 73,947,963 +269,500 0.68% 32,167,364
2023-12-29 2023-12-27 0.450 73,678,463 +691,500 0.68% 33,155,308
2023-12-28 2023-12-22 0.490 72,986,963 +270,000 0.67% 35,763,612
2023-12-27 2023-12-21 0.590 72,716,963 -90,500 0.67% 42,903,008
2023-12-22 2023-12-20 0.395 72,807,463 +134,000 0.67% 28,758,948
2023-12-21 2023-12-19 0.360 72,673,463 -777,500 0.67% 26,162,447
2023-12-20 2023-12-18 0.310 73,450,963 -126,500 0.68% 22,769,799
2023-12-19 2023-12-15 0.305 73,577,463 +97,500 0.68% 22,441,126
2023-12-18 2023-12-14 0.290 73,479,963 -452,500 0.68% 21,309,189
2023-12-15 2023-12-13 0.280 73,932,463 -407,000 0.68% 20,701,090
2023-12-14 2023-12-12 0.270 74,339,463 -15,000 0.69% 20,071,655
2023-12-13 2023-12-11 0.280 74,354,463 +46,000 0.69% 20,819,250
2023-12-12 2023-12-08 0.270 74,308,463 +39,000 0.69% 20,063,285
2023-12-11 2023-12-07 0.290 74,269,463 +255,000 0.68% 21,538,144
2023-12-08 2023-12-06 0.300 74,014,463 -189,000 0.68% 22,204,339
2023-12-07 2023-12-05 0.295 74,203,463 +113,000 0.68% 21,890,022
2023-12-06 2023-12-04 0.310 74,090,463 -303,000 0.68% 22,968,044
2023-12-05 2023-12-01 0.290 74,393,463 +64,000 0.69% 21,574,104
2023-12-04 2023-11-30 0.295 74,329,463 -364,500 0.69% 21,927,192
2023-12-01 2023-11-29 0.295 74,693,963 +1,163,500 0.69% 22,034,719
2023-11-30 2023-11-28 0.325 73,530,463 +1,589,500 0.68% 23,897,400
2023-11-29 2023-11-27 0.350 71,940,963 +166,000 0.66% 25,179,337
2023-11-28 2023-11-24 0.370 71,774,963 +713,000 0.66% 26,556,736
2023-11-27 2023-11-23 0.370 71,061,963 -704,000 0.66% 26,292,926
2023-11-24 2023-11-22 0.345 71,765,963 +399,000 0.66% 24,759,257
2023-11-23 2023-11-21 0.355 71,366,963 +269,500 0.66% 25,335,272
2023-11-22 2023-11-20 0.375 71,097,463 -721,000 0.66% 26,661,549
2023-11-21 2023-11-17 0.390 71,818,463 +133,000 0.66% 28,009,201
2023-11-20 2023-11-16 0.420 71,685,463 +16,000 0.66% 30,107,894
2023-11-17 2023-11-15 0.425 71,669,463 +166,000 0.66% 30,459,522
2023-11-16 2023-11-14 0.435 71,503,463 +95,500 0.66% 31,104,006
2023-11-15 2023-11-13 0.450 71,407,963 -69,000 0.66% 32,133,583
2023-11-14 2023-11-10 0.450 71,476,963 -55,500 0.66% 32,164,633
2023-11-13 2023-11-09 0.450 71,532,463 +74,000 0.66% 32,189,608
2023-11-10 2023-11-08 0.465 71,458,463 +126,000 0.66% 33,228,185
2023-11-09 2023-11-07 0.465 71,332,463 +491,000 0.66% 33,169,595
2023-11-08 2023-11-06 0.495 70,841,463 -615,000 0.65% 35,066,524
2023-11-07 2023-11-03 0.480 71,456,463 -20,500 0.66% 34,299,102
2023-11-06 2023-11-02 0.465 71,476,963 -193,000 0.66% 33,236,788
2023-11-03 2023-11-01 0.470 71,669,963 +99,500 0.66% 33,684,883
2023-11-02 2023-10-31 0.455 71,570,463 -209,000 0.66% 32,564,561
2023-11-01 2023-10-30 0.475 71,779,463 +680,000 0.66% 34,095,245
2023-10-31 2023-10-27 0.485 71,099,463 -135,500 0.66% 34,483,240
2023-10-30 2023-10-26 0.460 71,234,963 +85,500 0.66% 32,768,083
2023-10-27 2023-10-25 0.475 71,149,463 -260,500 0.66% 33,795,995
2023-10-26 2023-10-24 0.465 71,409,963 +118,500 0.66% 33,205,633
2023-10-25 2023-10-20 0.490 71,291,463 -535,000 0.66% 34,932,817
2023-10-24 2023-10-19 0.560 71,826,463 +679,500 0.66% 40,222,819
2023-10-20 2023-10-18 0.560 71,146,963 +156,000 0.66% 39,842,299
2023-10-19 2023-10-17 0.610 70,990,963 +4,500 0.65% 43,304,487
2023-10-18 2023-10-16 0.440 70,986,463 +437,000 0.65% 31,234,044
2023-10-17 2023-10-13 0.495 70,549,463 +90,500 0.65% 34,921,984
2023-10-16 2023-10-12 0.485 70,458,963 +168,000 0.65% 34,172,597
2023-10-13 2023-10-11 0.510 70,290,963 +387,000 0.65% 35,848,391
2023-10-12 2023-10-10 0.430 69,903,963 +54,000 0.64% 30,058,704
2023-10-11 2023-10-09 0.510 69,849,963 +551,500 0.64% 35,623,481
2023-09-29 2023-09-27 0.560 69,298,463 +707,500 0.64% 38,807,139
2023-09-28 2023-09-26 0.700 68,590,963 -163,500 0.63% 48,013,674
2023-09-27 2023-09-25 0.700 68,754,463 +768,500 0.63% 48,128,124
2023-09-26 2023-09-22 0.900 67,985,963 +186,500 0.63% 61,187,367
2023-09-25 2023-09-21 0.850 67,799,463 +24,000 0.63% 57,629,544
2023-09-22 2023-09-20 0.860 67,775,463 -60,500 0.63% 58,286,898
2023-09-21 2023-09-19 0.800 67,835,963 +761,000 0.63% 54,268,770
2023-09-20 2023-09-18 0.910 67,074,963 -765,000 0.62% 61,038,216
2023-09-19 2023-09-15 1.070 67,839,963 -419,000 0.63% 72,588,760
2023-09-18 2023-09-14 1.100 68,258,963 -204,500 0.63% 75,084,859
2023-09-15 2023-09-13 1.160 68,463,463 +2,000 0.63% 79,417,617
2023-09-14 2023-09-12 1.150 68,461,463 -1,949,000 0.63% 78,730,682
2023-09-13 2023-09-11 1.100 70,410,463 +2,508,500 0.65% 77,451,509
2023-09-12 2023-09-07 1.150 67,901,963 +1,696,000 0.63% 78,087,257
2023-09-11 2023-09-06 1.260 66,205,963 -4,628,000 0.61% 83,419,513
2023-09-07 2023-09-05 1.160 70,833,963 +5,051,000 0.65% 82,167,397
2023-09-06 2023-09-04 1.150 65,782,963 +106,500 0.61% 75,650,407
2023-09-05 2023-08-31 1.130 65,676,463 -193,500 0.61% 74,214,403
2023-09-04 2023-08-30 1.030 65,869,963 +2,891,500 0.61% 67,846,062
2023-08-31 2023-08-29 1.090 62,978,463 +41,500 0.58% 68,646,525
2023-08-30 2023-08-28 1.220 62,936,963 +729,000 0.58% 76,783,095
2023-08-29 2023-08-25 1.290 62,207,963 +646,500 0.57% 80,248,272
2023-08-28 2023-08-24 1.330 61,561,463 -164,500 0.57% 81,876,746
2023-08-25 2023-08-23 1.320 61,725,963 +159,000 0.57% 81,478,271
2023-08-24 2023-08-22 1.320 61,566,963 -2,109,500 0.57% 81,268,391
2023-08-23 2023-08-21 1.310 63,676,463 -5,730,000 0.59% 83,416,167
2023-08-22 2023-08-18 1.260 69,406,463 +193,000 0.64% 87,452,143
2023-08-21 2023-08-17 1.500 69,213,463 +26,500 0.64% 103,820,194
2023-08-18 2023-08-16 1.450 69,186,963 +1,530,000 0.64% 100,321,096
2023-08-17 2023-08-15 1.730 67,656,963 +1,156,000 0.62% 117,046,546
2023-08-16 2023-08-14 1.700 66,500,963 +279,000 0.61% 113,051,637
2023-08-15 2023-08-11 1.490 66,221,963 -207,500 0.61% 98,670,725
2023-08-14 2023-08-10 1.580 66,429,463 -64,500 0.61% 104,958,552
2023-08-11 2023-08-09 1.620 66,493,963 -922,000 0.61% 107,720,220
2023-08-10 2023-08-08 1.410 67,415,963 +1,138,500 0.62% 95,056,508
2023-08-09 2023-08-07 1.660 66,277,463 -275,000 0.61% 110,020,589
2023-08-08 2023-08-04 1.660 66,552,463 +81,000 0.61% 110,477,089
2023-08-07 2023-08-03 1.680 66,471,463 -646,500 0.61% 111,672,058
2023-08-04 2023-08-02 1.810 67,117,963 +73,500 0.62% 121,483,513
2023-08-03 2023-08-01 1.820 67,044,463 +1,927,000 0.62% 122,020,923
2023-08-02 2023-07-31 1.980 65,117,463 -561,781 0.60% 128,932,577
2023-08-01 2023-07-28 1.240 65,679,244 +2,555,500 0.61% 81,442,263
2023-07-24 2023-07-20 3.200 63,123,744 -400 0.58% 201,995,981
2023-07-20 2023-07-18 3.200 63,124,144 +1,500 0.58% 201,997,261
2023-05-18 2023-05-16 3.200 63,122,644 +80,000 0.58% 201,992,461
2023-05-10 2023-05-08 3.200 63,042,644 +25,000 0.58% 201,736,461
2023-03-21 2023-03-17 3.200 63,017,644 -2,562,000 0.58% 201,656,461
2023-03-20 2023-03-16 3.200 65,579,644 +2,562,281 0.60% 209,854,861
2023-03-02 2023-02-28 3.200 63,017,363 -30,000 0.58% 201,655,562
2023-02-02 2023-01-31 3.200 63,047,363 -2,000 0.58% 201,751,562
2023-01-06 2023-01-04 3.200 63,049,363 -2,000,000 0.58% 201,757,962
2023-01-05 2023-01-03 3.200 65,049,363 +2,002,000 0.60% 208,157,962
2023-01-03 2022-12-29 3.200 63,047,363 -20,000 0.58% 201,751,562
2022-12-28 2022-12-22 3.200 63,067,363 -689,147 0.58% 201,815,562
2022-12-23 2022-12-21 3.200 63,756,510 +689,147 0.59% 204,020,832
2022-11-17 2022-11-15 3.200 63,067,363 +26,500 0.58% 201,815,562
2022-10-19 2022-10-17 3.200 63,040,863 +10,000 0.58% 201,730,762
2022-09-16 2022-09-14 3.200 63,030,863 -1,020 0.58% 201,698,762
2022-09-08 2022-09-06 3.200 63,031,883 -5,000 0.58% 201,702,026
2022-07-15 2022-07-13 3.200 63,036,883 -200 0.58% 201,718,026
2022-07-13 2022-07-11 3.200 63,037,083 -1,000,000 0.58% 201,718,666
2022-07-12 2022-07-08 3.200 64,037,083 +1,000,000 0.59% 204,918,666
2022-07-08 2022-07-06 3.200 63,037,083 +200 0.58% 201,718,666
2022-06-17 2022-06-15 3.200 63,036,883 +1,020 0.58% 201,718,026
2022-05-13 2022-05-11 3.200 63,035,863 +430,000 0.58% 201,714,762
2022-05-10 2022-05-05 3.200 62,605,863 -20,000 0.58% 200,338,762
2022-04-11 2022-04-07 3.200 62,625,863 -1,000,000 0.58% 200,402,762
2022-04-08 2022-04-06 3.200 63,625,863 -6,500,000 0.59% 203,602,762
2022-04-07 2022-04-04 3.200 70,125,863 +6,900,000 0.65% 224,402,762
2022-04-04 2022-03-31 3.200 63,225,863 +144,000 0.58% 202,322,762
2022-04-01 2022-03-30 3.140 63,081,863 -5,794,500 0.58% 198,077,050
2022-03-30 2022-03-28 3.520 68,876,363 -300,000 0.64% 242,444,798
2022-03-29 2022-03-25 3.520 69,176,363 -115,000 0.64% 243,500,798
2022-03-24 2022-03-22 3.520 69,291,363 +140,000 0.64% 243,905,598
2022-03-22 2022-03-18 3.520 69,151,363 -413,000 0.64% 243,412,798
2022-03-21 2022-03-17 3.120 69,564,363 +71,000 0.64% 217,040,813
2022-03-18 2022-03-16 3.060 69,493,363 +230,500 0.64% 212,649,691
2022-03-17 2022-03-15 2.820 69,262,863 +195,000 0.64% 195,321,274
2022-03-16 2022-03-14 2.990 69,067,863 +380,500 0.64% 206,512,910
2022-03-15 2022-03-11 3.150 68,687,363 -1,500 0.63% 216,365,193
2022-03-14 2022-03-10 3.030 68,688,863 +275,000 0.63% 208,127,255
2022-03-11 2022-03-09 2.830 68,413,863 +43,500 0.63% 193,611,232
2022-03-10 2022-03-08 2.660 68,370,363 -1,198,876 0.63% 181,865,166
2022-03-09 2022-03-07 2.870 69,569,239 +318,500 0.64% 199,663,716
2022-03-08 2022-03-04 2.890 69,250,739 +297,500 0.64% 200,134,636
2022-03-07 2022-03-03 3.150 68,953,239 +273,588 0.64% 217,202,703
2022-03-04 2022-03-02 3.360 68,679,651 -101,000 0.63% 230,763,627
2022-03-03 2022-03-01 3.450 68,780,651 -107,500 0.63% 237,293,246
2022-03-02 2022-02-28 3.400 68,888,151 -155,000 0.64% 234,219,713
2022-03-01 2022-02-25 3.440 69,043,151 +6,216 0.64% 237,508,439
2022-02-28 2022-02-24 3.410 69,036,935 -3,489,000 0.64% 235,415,948
2022-02-25 2022-02-23 3.600 72,525,935 +4,052,790 0.67% 261,093,366
2022-02-24 2022-02-22 3.340 68,473,145 +743,000 0.63% 228,700,304
2022-02-23 2022-02-21 3.560 67,730,145 -170,000 0.62% 241,119,316
2022-02-22 2022-02-18 3.690 67,900,145 +93,000 0.63% 250,551,535
2022-02-21 2022-02-17 3.800 67,807,145 +1,922,250 0.63% 257,667,151
2022-02-18 2022-02-16 3.830 65,884,895 +29,800 0.61% 252,339,148
2022-02-17 2022-02-15 3.780 65,855,095 -428,000 0.61% 248,932,259
2022-02-16 2022-02-14 3.780 66,283,095 -418,000 0.61% 250,550,099
2022-02-15 2022-02-11 3.670 66,701,095 +13,000 0.62% 244,793,019
2022-02-14 2022-02-10 3.770 66,688,095 -354,000 0.61% 251,414,118
2022-02-11 2022-02-09 3.620 67,042,095 -398,500 0.62% 242,692,384
2022-02-10 2022-02-08 3.640 67,440,595 -53,500 0.62% 245,483,766
2022-02-09 2022-02-07 3.670 67,494,095 -448,000 0.62% 247,703,329
2022-02-08 2022-02-04 3.630 67,942,095 -1,063,000 0.63% 246,629,805
2022-02-07 2022-01-31 3.600 69,005,095 +88,500 0.64% 248,418,342
2022-02-04 2022-01-27 3.650 68,916,595 +112,000 0.64% 251,545,572
2022-01-28 2022-01-26 3.780 68,804,595 +165,000 0.63% 260,081,369
2022-01-27 2022-01-25 3.750 68,639,595 +1,337,000 0.63% 257,398,481
2022-01-26 2022-01-24 3.840 67,302,595 -172,500 0.62% 258,441,965
2022-01-25 2022-01-21 3.940 67,475,095 +536,000 0.62% 265,851,874
2022-01-24 2022-01-20 4.060 66,939,095 -252,500 0.62% 271,772,726
2022-01-21 2022-01-19 3.990 67,191,595 -505,000 0.62% 268,094,464
2022-01-20 2022-01-18 3.940 67,696,595 -126,180 0.62% 266,724,584
2022-01-19 2022-01-17 3.960 67,822,775 +64,500 0.63% 268,578,189
2022-01-18 2022-01-14 3.800 67,758,275 +1,365,500 0.62% 257,481,445
2022-01-17 2022-01-13 3.460 66,392,775 -87,000 0.61% 229,719,002
2022-01-14 2022-01-12 4.030 66,479,775 -878,000 0.61% 267,913,493
2022-01-13 2022-01-11 3.900 67,357,775 -1,590,000 0.62% 262,695,322
2022-01-12 2022-01-10 3.880 68,947,775 +1,242,000 0.64% 267,517,367
2022-01-11 2022-01-07 3.920 67,705,775 -131,500 0.62% 265,406,638
2022-01-10 2022-01-06 3.820 67,837,275 +78,512 0.63% 259,138,390
2022-01-07 2022-01-05 3.770 67,758,763 +1,334,500 0.62% 255,450,537
2022-01-06 2022-01-04 3.890 66,424,263 +5,092,500 0.61% 258,390,383
2022-01-05 2022-01-03 3.900 61,331,763 -305,500 0.57% 239,193,876
2022-01-04 2021-12-31 3.520 61,637,263 -304,000 0.57% 216,963,166
2022-01-03 2021-12-29 3.350 61,941,263 +266,500 0.57% 207,503,231
2021-12-30 2021-12-28 3.270 61,674,763 -136,000 0.57% 201,676,475
2021-12-29 2021-12-24 2.790 61,810,763 -275,600 0.57% 172,452,029
2021-12-28 2021-12-22 2.260 62,086,363 +111,000 0.57% 140,315,180
2021-12-23 2021-12-21 2.390 61,975,363 -66,000 0.57% 148,121,118
2021-12-22 2021-12-20 2.240 62,041,363 +350,500 0.57% 138,972,653
2021-12-21 2021-12-17 2.500 61,690,863 -104,500 0.57% 154,227,158
2021-12-20 2021-12-16 2.630 61,795,363 -63,500 0.57% 162,521,805
2021-12-17 2021-12-15 2.530 61,858,863 +189,000 0.57% 156,502,923
2021-12-16 2021-12-14 2.540 61,669,863 -1,718,500 0.57% 156,641,452
2021-12-15 2021-12-13 2.980 63,388,363 +164,000 0.58% 188,897,322
2021-12-14 2021-12-10 3.100 63,224,363 +407,000 0.58% 195,995,525
2021-12-13 2021-12-09 3.120 62,817,363 -928,500 0.58% 195,990,173
2021-12-10 2021-12-08 3.080 63,745,863 +163,000 0.59% 196,337,258
2021-12-09 2021-12-07 3.270 63,582,863 +128,500 0.59% 207,915,962
2021-12-08 2021-12-06 3.040 63,454,363 +264,000 0.59% 192,901,264
2021-12-07 2021-12-03 3.270 63,190,363 -259,500 0.58% 206,632,487
2021-12-06 2021-12-02 3.040 63,449,863 +2,029,500 0.59% 192,887,584
2021-12-03 2021-12-01 3.510 61,420,363 +561,000 0.57% 215,585,474
2021-12-02 2021-11-30 3.680 60,859,363 -5,800,000 0.56% 223,962,456
2021-12-01 2021-11-29 3.780 66,659,363 +5,121,000 0.67% 251,972,392
2021-11-30 2021-11-26 4.730 61,538,363 +8,258,000 0.62% 291,076,457
2021-11-29 2021-11-25 5.000 53,280,363 -3,132,500 0.54% 266,401,815
2021-11-26 2021-11-24 4.440 56,412,863 -3,036,500 0.57% 250,473,112
2021-11-25 2021-11-23 4.500 59,449,363 -25,104,000 0.60% 267,522,134
2021-11-24 2021-11-22 3.920 84,553,363 +3,026,000 0.85% 331,449,183
2021-11-23 2021-11-19 3.530 81,527,363 +1,043,500 0.82% 287,791,591
2021-11-22 2021-11-18 3.550 80,483,863 +1,353,500 0.81% 285,717,714
2021-11-19 2021-11-17 3.830 79,130,363 +981,500 0.80% 303,069,290
2021-11-18 2021-11-16 3.890 78,148,863 -394,000 0.79% 303,999,077
2021-11-17 2021-11-15 3.760 78,542,863 -194,000 0.80% 295,321,165
2021-11-16 2021-11-12 3.710 78,736,863 -2,775,500 0.81% 292,113,762
2021-11-15 2021-11-11 3.700 81,512,363 +1,763,000 0.83% 301,595,743
2021-11-12 2021-11-10 3.600 79,749,363 +2,539,000 0.82% 287,097,707
2021-11-11 2021-11-09 3.570 77,210,363 +205,500 0.79% 275,640,996
2021-11-10 2021-11-08 3.430 77,004,863 +278,500 0.79% 264,126,680
2021-11-09 2021-11-05 3.300 76,726,363 +568,000 0.79% 253,196,998
2021-11-08 2021-11-04 3.580 76,158,363 +304,500 0.78% 272,646,940
2021-11-05 2021-11-03 3.570 75,853,863 -6,500 0.78% 270,798,291
2021-11-04 2021-11-02 3.550 75,860,363 -1,078,000 0.78% 269,304,289
2021-11-03 2021-11-01 3.720 76,938,363 +1,808,000 0.79% 286,210,710
2021-11-02 2021-10-29 3.740 75,130,363 +234,000 0.77% 280,987,558
2021-11-01 2021-10-28 3.780 74,896,363 +1,081,000 0.77% 283,108,252
2021-10-29 2021-10-27 3.920 73,815,363 +495,500 0.76% 289,356,223
2021-10-28 2021-10-26 3.730 73,319,863 +1,530,500 0.75% 273,483,089
2021-10-27 2021-10-25 4.000 71,789,363 +710,000 0.73% 287,157,452
2021-10-26 2021-10-22 3.590 71,079,363 -463,500 0.73% 255,174,913
2021-10-25 2021-10-21 3.430 71,542,863 +654,000 0.73% 245,392,020
2021-10-22 2021-10-20 3.500 70,888,863 +464,000 0.73% 248,111,020
2021-10-21 2021-10-19 3.810 70,424,863 +4,105,500 0.72% 268,318,728
2021-10-20 2021-10-18 4.160 66,319,363 +717,000 0.68% 275,888,550
2021-10-19 2021-10-15 3.840 65,602,363 +483,500 0.67% 251,913,074
2021-10-18 2021-10-12 3.670 65,118,863 +1,073,500 0.67% 238,986,227
2021-10-15 2021-10-11 3.510 64,045,363 -432,500 0.66% 224,799,224
2021-10-12 2021-10-08 3.440 64,477,863 +132,500 0.66% 221,803,849
2021-10-11 2021-10-07 3.360 64,345,363 -243,032 0.66% 216,200,420
2021-10-08 2021-10-06 3.230 64,588,395 +298,500 0.66% 208,620,516
2021-10-07 2021-10-05 3.800 64,289,895 +521,000 0.66% 244,301,601
2021-10-06 2021-10-04 3.900 63,768,895 -284,000 0.65% 248,698,690
2021-10-05 2021-09-30 3.020 64,052,895 +815,500 0.66% 193,439,743
2021-10-04 2021-09-29 3.350 63,237,395 +1,615,500 0.65% 211,845,273
2021-09-30 2021-09-28 2.320 61,621,895 +1,120,894 0.63% 142,962,796
2021-09-29 2021-09-27 2.020 60,501,001 +461,500 0.62% 122,212,022
2021-09-28 2021-09-24 2.230 60,039,501 -13,943,000 0.61% 133,888,087
2021-09-27 2021-09-23 2.910 73,982,501 +2,002,000 0.76% 215,289,078
2021-09-24 2021-09-21 2.900 71,980,501 +1,430,000 0.74% 208,743,453
2021-09-23 2021-09-20 2.900 70,550,501 -526,000 0.72% 204,596,453
2021-09-21 2021-09-17 2.980 71,076,501 +1,408,000 0.73% 211,807,973
2021-09-20 2021-09-16 3.530 69,668,501 +589,000 0.71% 245,929,809
2021-09-17 2021-09-15 3.980 69,079,501 +788,998 0.71% 274,936,414
2021-09-16 2021-09-14 3.880 68,290,503 +1,999,500 0.70% 264,967,152
2021-09-15 2021-09-13 5.150 66,291,003 +204,000 0.68% 341,398,665
2021-09-14 2021-09-10 5.540 66,087,003 +575,000 0.68% 366,121,997
2021-09-13 2021-09-09 5.430 65,512,003 +758,000 0.67% 355,730,176
2021-09-10 2021-09-08 6.300 64,754,003 +560,500 0.66% 407,950,219
2021-09-09 2021-09-07 7.330 64,193,503 -749,500 0.66% 470,538,377
2021-09-08 2021-09-06 8.250 64,943,003 +762,500 0.66% 535,779,775
2021-09-07 2021-09-03 7.200 64,180,503 +183,000 0.66% 462,099,622
2021-09-06 2021-09-02 6.610 63,997,503 -511,999 0.66% 423,023,495
2021-09-03 2021-09-01 6.150 64,509,502 -121,000 0.66% 396,733,437
2021-09-02 2021-08-31 5.930 64,630,502 +110,500 0.66% 383,258,877
2021-09-01 2021-08-30 6.050 64,520,002 -590,000 0.66% 390,346,012
2021-08-31 2021-08-27 6.500 65,110,002 +1,048,500 0.67% 423,215,013
2021-08-30 2021-08-26 5.180 64,061,502 +347,500 0.66% 331,838,580
2021-08-27 2021-08-25 6.370 63,714,002 +697,000 0.65% 405,858,193
2021-08-26 2021-08-24 7.480 63,017,002 +492,000 0.65% 471,367,175
2021-08-25 2021-08-23 7.680 62,525,002 +291,500 0.64% 480,192,015
2021-08-24 2021-08-20 10.500 62,233,502 +65,500 0.64% 653,451,771
2021-08-23 2021-08-19 10.000 62,168,002 +316,500 0.64% 621,680,020
2021-08-20 2021-08-18 11.700 61,851,502 -50,000 0.63% 723,662,573
2021-08-19 2021-08-17 12.620 61,901,502 -270,000 0.63% 781,196,955
2021-08-18 2021-08-16 13.300 62,171,502 +209,500 0.64% 826,880,977
2021-08-17 2021-08-13 13.400 61,962,002 +32,500 0.63% 830,290,827
2021-08-16 2021-08-12 12.920 61,929,502 +4,500 0.63% 800,129,166
2021-08-13 2021-08-11 13.820 61,925,002 +367,000 0.63% 855,803,528
2021-08-12 2021-08-10 13.200 61,558,002 +216,000 0.63% 812,565,626
2021-08-11 2021-08-09 12.220 61,342,002 -32,500 0.63% 749,599,264
2021-08-10 2021-08-06 11.800 61,374,502 +79,500 0.63% 724,219,124
2021-08-09 2021-08-05 12.200 61,295,002 +61,000 0.63% 747,799,024
2021-08-06 2021-08-04 12.120 61,234,002 +130,500 0.63% 742,156,104
2021-08-05 2021-08-03 12.500 61,103,502 +270,000 0.63% 763,793,775
2021-08-04 2021-08-02 13.700 60,833,502 -2,000 0.62% 833,418,977
2021-08-03 2021-07-30 12.500 60,835,502 +152,500 0.62% 760,443,775
2021-08-02 2021-07-29 12.440 60,683,002 +71,500 0.62% 754,896,545
2021-07-30 2021-07-28 11.180 60,611,502 +141,000 0.62% 677,636,592
2021-07-29 2021-07-27 10.580 60,470,502 -237,500 0.62% 639,777,911
2021-07-28 2021-07-26 12.600 60,708,002 +161,000 0.62% 764,920,825
2021-07-27 2021-07-23 14.220 60,547,002 +186,000 0.62% 860,978,368
2021-07-26 2021-07-22 15.880 60,361,002 +549,500 0.62% 958,532,712
2021-07-23 2021-07-21 13.200 59,811,502 +324,000 0.61% 789,511,826
2021-07-22 2021-07-20 14.300 59,487,502 +241,000 0.61% 850,671,279
2021-07-21 2021-07-19 16.100 59,246,502 -100,000 0.61% 953,868,682
2021-07-20 2021-07-16 19.900 59,346,502 +531,500 0.61% 1,180,995,390
2021-07-19 2021-07-15 21.250 58,815,002 -267,000 0.60% 1,249,818,792
2021-07-16 2021-07-14 22.800 59,082,002 -188,000 0.60% 1,347,069,646
2021-07-15 2021-07-13 24.950 59,270,002 +67,000 0.61% 1,478,786,550
2021-07-14 2021-07-12 26.500 59,203,002 +22,500 0.61% 1,568,879,553
2021-07-13 2021-07-09 27.300 59,180,502 +239,500 0.61% 1,615,627,705
2021-07-12 2021-07-08 26.800 58,941,002 +9,000 0.60% 1,579,618,854
2021-07-09 2021-07-07 28.700 58,932,002 -1,500 0.60% 1,691,348,457
2021-07-08 2021-07-06 27.400 58,933,502 -23,000 0.60% 1,614,777,955
2021-07-07 2021-07-05 28.400 58,956,502 -11,000 0.60% 1,674,364,657
2021-07-06 2021-07-02 28.000 58,967,502 +44,500 0.60% 1,651,090,056
2021-07-05 2021-06-30 28.900 58,923,002 +11,500 0.60% 1,702,874,758
2021-07-02 2021-06-29 28.100 58,911,502 +48,500 0.60% 1,655,413,206
2021-06-30 2021-06-28 28.500 58,863,002 -19,500 0.60% 1,677,595,557
2021-06-29 2021-06-25 28.500 58,882,502 -491,500 0.60% 1,678,151,307
2021-06-28 2021-06-24 30.350 59,374,002 +677,000 0.61% 1,802,000,961
2021-06-25 2021-06-23 27.800 58,697,002 -13,500 0.60% 1,631,776,656
2021-06-24 2021-06-22 28.750 58,710,502 -102,500 0.60% 1,687,926,932
2021-06-23 2021-06-21 29.100 58,813,002 +31,500 0.60% 1,711,458,358
2021-06-22 2021-06-18 28.450 58,781,502 -189,500 0.60% 1,672,333,732
2021-06-21 2021-06-17 29.200 58,971,002 +56,500 0.60% 1,721,953,258
2021-06-18 2021-06-16 29.250 58,914,502 +5,500 0.60% 1,723,249,184
2021-06-17 2021-06-15 31.350 58,909,002 -3,500 0.60% 1,846,797,213
2021-06-16 2021-06-11 32.300 58,912,502 +26,000 0.60% 1,902,873,815
2021-06-15 2021-06-10 30.900 58,886,502 -16,500 0.60% 1,819,592,912
2021-06-11 2021-06-09 32.650 58,903,002 +9,000 0.60% 1,923,183,015
2021-06-10 2021-06-08 34.000 58,894,002 -43,000 0.60% 2,002,396,068
2021-06-09 2021-06-07 34.250 58,937,002 +68,500 0.60% 2,018,592,318
2021-06-08 2021-06-04 35.550 58,868,502 -6,500 0.60% 2,092,775,246
2021-06-07 2021-06-03 35.650 58,875,002 +4,500 0.60% 2,098,893,821
2021-06-04 2021-06-02 36.900 58,870,502 +35,000 0.60% 2,172,321,524
2021-06-03 2021-06-01 38.350 58,835,502 +206,000 0.60% 2,256,341,502
2021-06-02 2021-05-31 35.000 58,629,502 +253,000 0.60% 2,052,032,570
2021-06-01 2021-05-28 38.000 58,376,502 -24,500 0.60% 2,218,307,076
2021-05-31 2021-05-27 39.300 58,401,002 +69,000 0.60% 2,295,159,379
2021-05-28 2021-05-26 40.300 58,332,002 +4,000 0.60% 2,350,779,681
2021-05-27 2021-05-25 41.750 58,328,002 +39,000 0.60% 2,435,194,084
2021-05-26 2021-05-24 40.200 58,289,002 +62,000 0.60% 2,343,217,880
2021-05-25 2021-05-21 41.200 58,227,002 +47,500 0.60% 2,398,952,482
2021-05-24 2021-05-20 41.200 58,179,502 +163,500 0.60% 2,396,995,482
2021-05-21 2021-05-18 45.150 58,016,002 +37,754,100 0.59% 2,619,422,490
2021-05-20 2021-05-17 46.700 20,261,902 -8,500 0.21% 946,230,823
2021-05-18 2021-05-14 46.500 20,270,402 +35,500 0.21% 942,573,693
2021-05-17 2021-05-13 47.300 20,234,902 +39,900 0.21% 957,110,865
2021-05-14 2021-05-12 51.150 20,195,002 +32,500 0.21% 1,032,974,352
2021-05-13 2021-05-11 50.600 20,162,502 -96,500 0.21% 1,020,222,601
2021-05-12 2021-05-10 50.300 20,259,002 +25,000 0.21% 1,019,027,801
2021-05-11 2021-05-07 50.950 20,234,002 +18,500 0.21% 1,030,922,402
2021-05-10 2021-05-06 51.800 20,215,502 +26,500 0.21% 1,047,163,004
2021-05-07 2021-05-05 53.500 20,189,002 +7,500 0.21% 1,080,111,607
2021-05-06 2021-05-04 56.500 20,181,502 +14,500 0.21% 1,140,254,863
2021-05-05 2021-05-03 58.450 20,167,002 +13,500 0.21% 1,178,761,267
2021-05-04 2021-04-30 60.050 20,153,502 -5,500 0.21% 1,210,217,795
2021-05-03 2021-04-29 60.200 20,159,002 -29,500 0.21% 1,213,571,920
2021-04-30 2021-04-28 59.500 20,188,502 -500 0.21% 1,201,215,869
2021-04-29 2021-04-27 60.750 20,189,002 +62,000 0.21% 1,226,481,872
2021-04-28 2021-04-26 60.750 20,127,002 +177,500 0.21% 1,222,715,372
2021-04-27 2021-04-23 61.000 19,949,502 -122,000 0.20% 1,216,919,622
2021-04-26 2021-04-22 60.500 20,071,502 +55,502 0.21% 1,214,325,871
2021-04-23 2021-04-21 59.700 20,016,000 +216,000 0.20% 1,194,955,200
2021-04-22 2021-04-20 68.600 19,800,000 -92,000 0.20% 1,358,280,000
2021-04-21 2021-04-19 68.100 19,892,000 -123,000 0.20% 1,354,645,200
2021-04-20 2021-04-16 69.000 20,015,000 +63,000 0.20% 1,381,035,000
2021-04-19 2021-04-15 67.400 19,952,000 -176,500 0.20% 1,344,764,800
2021-04-16 2021-04-14 64.400 20,128,500 -41,500 0.21% 1,296,275,400
2021-04-15 2021-04-13 62.950 20,170,000 +8,500 0.21% 1,269,701,500
2021-04-14 2021-04-12 62.350 20,161,500 -9,000 0.21% 1,257,069,525
2021-04-13 2021-04-09 61.800 20,170,500 +60,000 0.21% 1,246,536,900
2021-04-12 2021-04-08 61.600 20,110,500 -36,993,500 0.21% 1,238,806,800
2021-04-09 2021-04-07 63.200 57,104,000 -15,500 0.58% 3,608,972,800
2021-04-08 2021-04-01 61.500 57,119,500 -27,500 0.60% 3,512,849,250
2021-04-07 2021-03-31 57.800 57,147,000 -2,000 0.60% 3,303,096,600
2021-04-01 2021-03-30 57.000 57,149,000 -37,500 0.60% 3,257,493,000
2021-03-31 2021-03-29 58.600 57,186,500 -189,000 0.60% 3,351,128,900
2021-03-30 2021-03-26 63.000 57,375,500 -116,500 0.60% 3,614,656,500
2021-03-29 2021-03-25 56.550 57,492,000 -78,000 0.60% 3,251,172,600
2021-03-26 2021-03-24 57.500 57,570,000 +36,935,500 0.61% 3,310,275,000
2021-03-25 2021-03-23 56.600 20,634,500 -58,500 0.22% 1,167,912,700
2021-03-24 2021-03-22 56.100 20,693,000 +31,500 0.22% 1,160,877,300
2021-03-23 2021-03-19 57.250 20,661,500 -297,500 0.23% 1,182,870,875
2021-03-22 2021-03-18 55.950 20,959,000 +1,500 0.23% 1,172,656,050
2021-03-19 2021-03-17 56.250 20,957,500 +80,000 0.23% 1,178,859,375
2021-03-18 2021-03-16 59.250 20,877,500 -604,500 0.23% 1,236,991,875
2021-03-17 2021-03-15 53.500 21,482,000 -17,500 0.24% 1,149,287,000
2021-03-16 2021-03-12 50.850 21,499,500 +29,500 0.24% 1,093,249,575
2021-03-15 2021-03-11 53.000 21,470,000 +9,000 0.24% 1,137,910,000
2021-03-12 2021-03-10 50.850 21,461,000 -15,500 0.24% 1,091,291,850
2021-03-11 2021-03-09 48.950 21,476,500 -86,000 0.24% 1,051,274,675
2021-03-10 2021-03-08 49.000 21,562,500 +4,000 0.24% 1,056,562,500
2021-03-09 2021-03-05 52.200 21,558,500 +142,000 0.24% 1,125,353,700
2021-03-08 2021-03-04 52.500 21,416,500 +46,000 0.24% 1,124,366,250
2021-03-05 2021-03-03 54.800 21,370,500 +12,500 0.24% 1,171,103,400
2021-03-04 2021-03-02 53.000 21,358,000 +82,500 0.24% 1,131,974,000
2021-03-03 2021-03-01 53.700 21,275,500 -142,000 0.24% 1,142,494,350
2021-03-02 2021-02-26 52.300 21,417,500 -597,000 0.24% 1,120,135,250
2021-03-01 2021-02-25 55.650 22,014,500 +191,000 0.25% 1,225,106,925
2021-02-26 2021-02-24 53.050 21,823,500 +167,500 0.24% 1,157,736,675
2021-02-25 2021-02-23 57.000 21,656,000 -17,500 0.24% 1,234,392,000
2021-02-24 2021-02-22 61.450 21,673,500 -29,500 0.24% 1,331,836,575
2021-02-23 2021-02-19 69.000 21,703,000 +46,740 0.25% 1,497,507,000
2021-02-22 2021-02-18 69.000 21,656,260 +32,000 0.25% 1,494,281,940
2021-02-19 2021-02-17 72.250 21,624,260 -194,000 0.25% 1,562,352,785
2021-02-18 2021-02-16 67.500 21,818,260 +1,110,000 0.25% 1,472,732,550
2021-02-17 2021-02-11 60.200 20,708,260 -2,731,500 0.23% 1,246,637,252
2021-02-16 2021-02-09 49.300 23,439,760 +626,500 0.27% 1,155,580,168
2021-02-10 2021-02-08 50.050 22,813,260 +7,500 0.26% 1,141,803,663
2021-02-09 2021-02-05 53.050 22,805,760 +391,000 0.26% 1,209,845,568
2021-02-08 2021-02-04 52.500 22,414,760 +596,500 0.25% 1,176,774,900
2021-02-05 2021-02-03 46.350 21,818,260 -19,240 0.25% 1,011,276,351
2021-02-04 2021-02-02 45.000 21,837,500 -243,000 0.25% 982,687,500
2021-02-03 2021-02-01 44.600 22,080,500 +18,000 0.25% 984,790,300
2021-02-02 2021-01-29 42.350 22,062,500 +259,000 0.25% 934,346,875
2021-02-01 2021-01-28 40.000 21,803,500 +2,304,500 0.25% 872,140,000
2021-01-29 2021-01-27 41.900 19,499,000 -59,500 0.22% 817,008,100
2021-01-28 2021-01-26 44.350 19,558,500 +143,500 0.22% 867,419,475
2021-01-27 2021-01-25 45.350 19,415,000 -511,500 0.22% 880,470,250
2021-01-26 2021-01-22 29.900 19,926,500 +26,000 0.23% 595,802,350
2021-01-25 2021-01-21 30.500 19,900,500 +7,000 0.23% 606,965,250
2021-01-22 2021-01-20 30.000 19,893,500 -77,000 0.23% 596,805,000
2021-01-21 2021-01-19 29.300 19,970,500 +1,000 0.23% 585,135,650
2021-01-20 2021-01-18 28.650 19,969,500 +51,000 0.23% 572,126,175
2021-01-19 2021-01-15 28.500 19,918,500 +18,500 0.23% 567,677,250
2021-01-18 2021-01-14 29.250 19,900,000 -88,500 0.23% 582,075,000
2021-01-15 2021-01-13 28.750 19,988,500 +29,000 0.23% 574,669,375
2021-01-14 2021-01-12 29.700 19,959,500 +9,500 0.23% 592,797,150
2021-01-13 2021-01-11 29.750 19,950,000 -217,500 0.23% 593,512,500
2021-01-12 2021-01-08 28.500 20,167,500 -11,500 0.23% 574,773,750
2021-01-11 2021-01-07 28.300 20,179,000 +208,000 0.23% 571,065,700
2021-01-08 2021-01-06 29.000 19,971,000 +32,000 0.23% 579,159,000
2021-01-07 2021-01-05 30.450 19,939,000 +78,000 0.23% 607,142,550
2021-01-06 2021-01-04 30.650 19,861,000 +42,500 0.23% 608,739,650
2021-01-05 2020-12-31 30.200 19,818,500 -267,500 0.22% 598,518,700
2021-01-04 2020-12-29 28.400 20,086,000 -8,500 0.23% 570,442,400
2020-12-30 2020-12-28 28.800 20,094,500 -45,000 0.23% 578,721,600
2020-12-29 2020-12-24 29.100 20,139,500 -103,000 0.23% 586,059,450
2020-12-28 2020-12-22 27.500 20,242,500 +3,500 0.23% 556,668,750
2020-12-23 2020-12-21 28.000 20,239,000 -143,500 0.23% 566,692,000
2020-12-22 2020-12-18 29.050 20,382,500 -113,500 0.23% 592,111,625
2020-12-21 2020-12-17 28.700 20,496,000 -103,000 0.23% 588,235,200
2020-12-18 2020-12-16 28.000 20,599,000 +7,500 0.23% 576,772,000
2020-12-17 2020-12-15 27.650 20,591,500 -154,000 0.23% 569,354,975
2020-12-16 2020-12-14 27.350 20,745,500 +31,500 0.24% 567,389,425
2020-12-15 2020-12-11 28.400 20,714,000 -122,000 0.23% 588,277,600
2020-12-14 2020-12-10 28.450 20,836,000 -86,000 0.24% 592,784,200
2020-12-11 2020-12-09 28.300 20,922,000 -44,500 0.24% 592,092,600
2020-12-10 2020-12-08 28.850 20,966,500 +192,000 0.24% 604,883,525
2020-12-09 2020-12-07 29.000 20,774,500 -193,500 0.24% 602,460,500
2020-12-08 2020-12-04 26.500 20,968,000 +150,000 0.24% 555,652,000
2020-12-07 2020-12-03 28.400 20,818,000 -470,000 0.24% 591,231,200
2020-12-04 2020-12-02 27.300 21,288,000 -269,500 0.24% 581,162,400
2020-12-03 2020-12-01 24.600 21,557,500 -55,500 0.24% 530,314,500
2020-12-02 2020-11-30 23.950 21,613,000 +240,500 0.25% 517,631,350
2020-12-01 2020-11-27 22.400 21,372,500 -15,000 0.24% 478,744,000
2020-11-30 2020-11-26 22.300 21,387,500 +24,500 0.24% 476,941,250
2020-11-27 2020-11-25 22.800 21,363,000 +57,500 0.24% 487,076,400
2020-11-26 2020-11-24 24.050 21,305,500 -6,000 0.24% 512,397,275
2020-11-25 2020-11-23 24.900 21,311,500 -127,000 0.24% 530,656,350
2020-11-24 2020-11-20 24.250 21,438,500 +53,500 0.24% 519,883,625
2020-11-23 2020-11-19 24.300 21,385,000 +25,500 0.24% 519,655,500
2020-11-20 2020-11-18 23.900 21,359,500 -21,000 0.24% 510,492,050
2020-11-19 2020-11-17 23.850 21,380,500 +135,000 0.24% 509,924,925
2020-11-18 2020-11-16 24.050 21,245,500 -1,026,000 0.24% 510,954,275
2020-11-17 2020-11-13 24.000 22,271,500 -742,000 0.25% 534,516,000
2020-11-16 2020-11-12 23.700 23,013,500 -25,500 0.26% 545,419,950
2020-11-13 2020-11-11 22.500 23,039,000 +274,000 0.26% 518,377,500
2020-11-12 2020-11-10 22.750 22,765,000 -34,000 0.26% 517,903,750
2020-11-11 2020-11-09 23.150 22,799,000 +25,000 0.26% 527,796,850
2020-11-10 2020-11-06 23.050 22,774,000 -4,234,500 0.26% 524,940,700
2020-11-09 2020-11-05 23.050 27,008,500 -11,500 0.31% 622,545,925
2020-11-06 2020-11-04 22.400 27,020,000 -87,500 0.31% 605,248,000
2020-11-05 2020-11-03 21.450 27,107,500 +21,500 0.31% 581,455,875
2020-11-04 2020-11-02 21.550 27,086,000 +151,000 0.31% 583,703,300
2020-11-03 2020-10-30 21.450 26,935,000 +20,000 0.31% 577,755,750
2020-11-02 2020-10-29 22.200 26,915,000 +87,500 0.31% 597,513,000
2020-10-30 2020-10-28 22.500 26,827,500 +5,000 0.30% 603,618,750
2020-10-29 2020-10-27 24.350 26,822,500 -621,500 0.30% 653,127,875
2020-10-28 2020-10-23 26.800 27,444,000 -135,500 0.31% 735,499,200
2020-10-27 2020-10-22 25.950 27,579,500 +9,000 0.31% 715,688,025
2020-10-23 2020-10-21 26.100 27,570,500 -4,265,000 0.31% 719,590,050
2020-10-22 2020-10-20 23.400 31,835,500 +98,000 0.36% 744,950,700
2020-10-21 2020-10-19 21.350 31,737,500 -1,000 0.36% 677,595,625
2020-10-20 2020-10-16 21.500 31,738,500 +67,000 0.36% 682,377,750
2020-10-19 2020-10-15 22.050 31,671,500 -97,000 0.36% 698,356,575
2020-10-16 2020-10-14 22.400 31,768,500 +606,000 0.36% 711,614,400
2020-10-14 2020-10-09 20.100 31,162,500 -308,000 0.35% 626,366,250
2020-10-12 2020-10-08 20.700 31,470,500 -78,500 0.36% 651,439,350
2020-10-09 2020-10-07 19.700 31,549,000 -1,000 0.36% 621,515,300
2020-10-08 2020-10-06 19.820 31,550,000 -28,500 0.36% 625,321,000
2020-10-07 2020-10-05 18.740 31,578,500 -26,000 0.36% 591,781,090
2020-10-06 2020-09-30 19.880 31,604,500 +193,000 0.36% 628,297,460
2020-10-05 2020-09-29 19.380 31,411,500 +30,000 0.36% 608,754,870
2020-09-30 2020-09-28 20.250 31,381,500 +134,500 0.36% 635,475,375
2020-09-29 2020-09-25 16.820 31,247,000 -48,000 0.35% 525,574,540
2020-09-28 2020-09-24 19.280 31,295,000 +990,000 0.35% 603,367,600
2020-09-25 2020-09-23 21.100 30,305,000 -370,000 0.34% 639,435,500
2020-09-24 2020-09-22 21.400 30,675,000 +575,000 0.35% 656,445,000
2020-09-23 2020-09-21 23.000 30,100,000 +84,500 0.34% 692,300,000
2020-09-22 2020-09-18 24.000 30,015,500 +724,500 0.35% 720,372,000
2020-09-21 2020-09-17 25.000 29,291,000 +262,000 0.34% 732,275,000
2020-09-18 2020-09-16 26.000 29,029,000 +327,000 0.34% 754,754,000
2020-09-17 2020-09-15 25.050 28,702,000 +795,000 0.33% 718,985,100
2020-09-16 2020-09-14 28.300 27,907,000 -46,000 0.32% 789,768,100
2020-09-15 2020-09-11 28.300 27,953,000 -212,000 0.32% 791,069,900
2020-09-14 2020-09-10 28.000 28,165,000 -72,500 0.33% 788,620,000
2020-09-11 2020-09-09 27.750 28,237,500 -18,000 0.33% 783,590,625
2020-09-10 2020-09-08 28.350 28,255,500 -203,000 0.33% 801,043,425
2020-09-09 2020-09-07 25.700 28,458,500 -118,500 0.33% 731,383,450
2020-09-08 2020-09-04 26.750 28,577,000 +6,000 0.33% 764,434,750
2020-09-07 2020-09-03 27.500 28,571,000 -66,000 0.33% 785,702,500
2020-09-04 2020-09-02 27.800 28,637,000 +9,500 0.33% 796,108,600
2020-09-03 2020-09-01 28.000 28,627,500 -1,000 0.33% 801,570,000
2020-09-02 2020-08-31 27.600 28,628,500 -23,500 0.33% 790,146,600
2020-09-01 2020-08-28 28.350 28,652,000 +243,000 0.33% 812,284,200
2020-08-31 2020-08-27 28.100 28,409,000 +300,500 0.33% 798,292,900
2020-08-28 2020-08-26 25.800 28,108,500 +17,000 0.33% 725,199,300
2020-08-27 2020-08-25 26.750 28,091,500 +134,500 0.33% 751,447,625
2020-08-26 2020-08-24 27.000 27,957,000 +245,500 0.32% 754,839,000
2020-08-25 2020-08-21 29.900 27,711,500 -47,000 0.32% 828,573,850
2020-08-24 2020-08-20 29.700 27,758,500 -45,500 0.32% 824,427,450
2020-08-21 2020-08-19 31.700 27,804,000 -16,500 0.32% 881,386,800
2020-08-20 2020-08-18 30.700 27,820,500 +62,000 0.32% 854,089,350
2020-08-19 2020-08-17 28.850 27,758,500 -5,500 0.32% 800,832,725
2020-08-18 2020-08-14 27.200 27,764,000 +134,500 0.32% 755,180,800
2020-08-17 2020-08-13 24.550 27,629,500 +62,000 0.32% 678,304,225
2020-08-14 2020-08-12 24.400 27,567,500 -11,000 0.32% 672,647,000
2020-08-13 2020-08-11 27.100 27,578,500 -36,500 0.32% 747,377,350
2020-08-12 2020-08-10 30.450 27,615,000 -163,000 0.32% 840,876,750
2020-08-11 2020-08-07 33.000 27,778,000 -2,970,500 0.32% 916,674,000
2020-08-10 2020-08-06 34.450 30,748,500 +7,500 0.36% 1,059,285,825
2020-08-07 2020-08-05 33.900 30,741,000 -40,000 0.36% 1,042,119,900
2020-08-06 2020-08-04 34.800 30,781,000 +210,000 0.36% 1,071,178,800
2020-08-05 2020-08-03 37.050 30,571,000 -85,000 0.35% 1,132,655,550
2020-08-04 2020-07-31 35.750 30,656,000 +140,000 0.35% 1,095,952,000
2020-08-03 2020-07-30 34.450 30,516,000 +30,000 0.35% 1,051,276,200
2020-07-31 2020-07-29 31.850 30,486,000 +195,000 0.35% 970,979,100
2020-07-30 2020-07-28 30.000 30,291,000 +500,000 0.35% 908,730,000
2020-07-29 2020-07-27 27.950 29,791,000 -15,000 0.34% 832,658,450
2020-07-28 2020-07-24 27.700 29,806,000 -170,000 0.34% 825,626,200
2020-07-27 2020-07-23 28.450 29,976,000 -65,000 0.35% 852,817,200
2020-07-24 2020-07-22 27.300 30,041,000 +3,485,000 0.35% 820,119,300
2020-07-23 2020-07-21 26.200 26,556,000 +635,000 0.31% 695,767,200
2020-07-22 2020-07-20 25.050 25,921,000 +4,690,000 0.30% 649,321,050
2020-07-21 2020-07-17 24.450 21,231,000 +15,000 0.25% 519,097,950
2020-07-20 2020-07-16 24.700 21,216,000 -70,000 0.25% 524,035,200
2020-07-17 2020-07-15 23.750 21,286,000 +365,000 0.25% 505,542,500
2020-07-16 2020-07-14 25.250 20,921,000 +3,260,000 0.24% 528,255,250
2020-07-15 2020-07-13 26.500 17,661,000 -580,000 0.20% 468,016,500
2020-07-14 2020-07-10 20.400 18,241,000 -175,000 0.21% 372,116,400
2020-07-13 2020-07-09 17.420 18,416,000 +305,000 0.21% 320,806,720
2020-07-10 2020-07-08 17.840 18,111,000 -240,000 0.21% 323,100,240
2020-07-09 2020-07-07 16.580 18,351,000 -630,000 0.21% 304,259,580
2020-07-08 2020-07-06 13.620 18,981,000 -65,000 0.22% 258,521,220
2020-07-07 2020-07-03 11.960 19,046,000 +150,000 0.22% 227,790,160
2020-07-06 2020-07-02 10.800 18,896,000 -15,000 0.22% 204,076,800
2020-07-03 2020-06-30 10.380 18,911,000 +60,000 0.22% 196,296,180
2020-07-02 2020-06-29 10.360 18,851,000 -5,000 0.22% 195,296,360
2020-06-30 2020-06-26 10.860 18,856,000 +40,000 0.22% 204,776,160
2020-06-29 2020-06-24 10.920 18,816,000 +15,000 0.22% 205,470,720
2020-06-26 2020-06-23 11.020 18,801,000 -25,000 0.22% 207,187,020
2020-06-23 2020-06-19 10.560 18,826,000 -50,000 0.22% 198,802,560
2020-06-22 2020-06-18 9.810 18,876,000 +90,000 0.22% 185,173,560
2020-06-19 2020-06-17 11.420 18,786,000 +20,000 0.22% 214,536,120
2020-06-18 2020-06-16 11.940 18,766,000 -170,000 0.22% 224,066,040
2020-06-17 2020-06-15 9.780 18,936,000 -235,000 0.22% 185,194,080
2020-06-16 2020-06-12 7.130 19,171,000 -15,000 0.22% 136,689,230
2020-06-15 2020-06-11 6.930 19,186,000 -55,000 0.22% 132,958,980
2020-06-12 2020-06-10 6.340 19,241,000 +15,000 0.22% 121,987,940
2020-06-11 2020-06-09 6.350 19,226,000 +15,000 0.22% 122,085,100
2020-06-10 2020-06-08 6.400 19,211,000 -15,000 0.22% 122,950,400
2020-06-09 2020-06-05 6.350 19,226,000 +5,000 0.22% 122,085,100
2020-06-08 2020-06-04 6.260 19,221,000 +5,000 0.22% 120,323,460
2020-06-05 2020-06-03 6.340 19,216,000 -5,000 0.22% 121,829,440
2020-06-04 2020-06-02 6.250 19,221,000 -10,000 0.22% 120,131,250
2020-06-03 2020-06-01 6.270 19,231,000 +5,000 0.22% 120,578,370
2020-06-01 2020-05-28 6.030 19,226,000 -10,000 0.22% 115,932,780
2020-05-28 2020-05-26 6.260 19,236,000 -10,000 0.22% 120,417,360
2020-05-27 2020-05-25 6.050 19,246,000 +15,000 0.22% 116,438,300
2020-05-22 2020-05-20 6.540 19,231,000 -35,000 0.22% 125,770,740
2020-05-21 2020-05-19 6.400 19,266,000 -40,000 0.22% 123,302,400
2020-05-20 2020-05-18 6.190 19,306,000 +15,000 0.22% 119,504,140
2020-05-19 2020-05-15 6.200 19,291,000 -10,000 0.22% 119,604,200
2020-05-18 2020-05-14 6.040 19,301,000 -10,000 0.22% 116,578,040
2020-05-15 2020-05-13 6.320 19,311,000 -50,000 0.22% 122,045,520
2020-05-13 2020-05-11 5.880 19,361,000 +60,000 0.22% 113,842,680
2020-05-12 2020-05-08 5.820 19,301,000 +10,000 0.22% 112,331,820
2020-05-07 2020-05-05 5.740 19,291,000 +10,000 0.22% 110,730,340
2020-05-06 2020-05-04 5.710 19,281,000 +10,000 0.22% 110,094,510
2020-05-05 2020-04-29 5.950 19,271,000 +15,000 0.22% 114,662,450
2020-04-28 2020-04-24 5.860 19,256,000 +5,000 0.22% 112,840,160
2020-04-27 2020-04-23 5.950 19,251,000 +10,000 0.22% 114,543,450
2020-04-24 2020-04-22 6.030 19,241,000 -5,000 0.22% 116,023,230
2020-04-23 2020-04-21 5.870 19,246,000 +15,000 0.22% 112,974,020
2020-04-22 2020-04-20 6.010 19,231,000 -40,000 0.22% 115,578,310
2020-04-20 2020-04-16 6.190 19,271,000 +5,000 0.22% 119,287,490
2020-04-17 2020-04-15 6.220 19,266,000 +10,000 0.22% 119,834,520
2020-04-15 2020-04-09 6.190 19,256,000 +5,000 0.22% 119,194,640
2020-04-08 2020-04-06 5.970 19,251,000 -5,000 0.22% 114,928,470
2020-04-07 2020-04-03 5.910 19,256,000 +35,000 0.22% 113,802,960
2020-04-06 2020-04-02 6.040 19,221,000 +5,000 0.22% 116,094,840
2020-04-03 2020-04-01 6.010 19,216,000 -20,000 0.22% 115,488,160
2020-04-02 2020-03-31 5.660 19,236,000 +5,000 0.22% 108,875,760
2020-03-31 2020-03-27 5.370 19,231,000 -5,000 0.22% 103,270,470
2020-03-30 2020-03-26 5.380 19,236,000 -10,000 0.22% 103,489,680
2020-03-27 2020-03-25 5.330 19,246,000 +30,000 0.22% 102,581,180
2020-03-25 2020-03-23 4.780 19,216,000 +61,000 0.22% 91,852,480
2020-03-24 2020-03-20 5.660 19,155,000 -5,000 0.22% 108,417,300
2020-03-23 2020-03-19 5.460 19,160,000 -5,000 0.22% 104,613,600
2020-03-20 2020-03-18 6.040 19,165,000 +25,000 0.22% 115,756,600
2020-03-19 2020-03-17 5.900 19,140,000 +10,000 0.22% 112,926,000
2020-03-17 2020-03-13 6.540 19,130,000 -65,000 0.22% 125,110,200
2020-03-16 2020-03-12 7.150 19,195,000 +45,000 0.22% 137,244,250
2020-03-12 2020-03-10 7.500 19,150,000 -5,000 0.22% 143,625,000
2020-03-11 2020-03-09 7.570 19,155,000 +25,000 0.22% 145,003,350
2020-03-10 2020-03-06 7.870 19,130,000 +85,000 0.22% 150,553,100
2020-03-09 2020-03-05 8.000 19,045,000 +10,000 0.22% 152,360,000
2020-03-05 2020-03-03 8.020 19,035,000 -25,000 0.22% 152,660,700
2020-03-04 2020-03-02 8.180 19,060,000 -5,000 0.22% 155,910,800
2020-03-03 2020-02-28 7.940 19,065,000 +20,000 0.22% 151,376,100
2020-03-02 2020-02-27 8.140 19,045,000 -5,000 0.22% 155,026,300
2020-02-28 2020-02-26 8.120 19,050,000 +30,000 0.22% 154,686,000
2020-02-27 2020-02-25 7.660 19,020,000 +30,000 0.22% 145,693,200
2020-02-26 2020-02-24 7.760 18,990,000 +5,000 0.22% 147,362,400
2020-02-25 2020-02-21 7.900 18,985,000 +15,000 0.22% 149,981,500
2020-02-24 2020-02-20 8.110 18,970,000 -10,000 0.22% 153,846,700
2020-02-21 2020-02-19 8.110 18,980,000 -45,000 0.22% 153,927,800
2020-02-20 2020-02-18 8.020 19,025,000 +10,000 0.22% 152,580,500
2020-02-19 2020-02-17 8.200 19,015,000 +10,000 0.22% 155,923,000
2020-02-18 2020-02-14 8.130 19,005,000 -105,000 0.22% 154,510,650
2020-02-14 2020-02-12 7.260 19,110,000 +15,000 0.22% 138,738,600
2020-02-13 2020-02-11 7.360 19,095,000 -35,000 0.22% 140,539,200
2020-02-12 2020-02-10 7.220 19,130,000 +35,000 0.22% 138,118,600
2020-02-11 2020-02-07 7.360 19,095,000 +15,000 0.22% 140,539,200
2020-02-10 2020-02-06 7.380 19,080,000 -507,591 0.22% 140,810,400
2020-02-07 2020-02-05 7.190 19,587,591 +100,000 0.23% 140,834,779
2020-02-06 2020-02-04 7.130 19,487,591 -10,000 0.23% 138,946,524
2020-02-05 2020-02-03 7.100 19,497,591 +10,000 0.23% 138,432,896
2020-02-04 2020-01-31 7.170 19,487,591 -5,000 0.23% 139,726,027
2020-02-03 2020-01-30 7.070 19,492,591 -5,000 0.23% 137,812,618
2020-01-31 2020-01-29 7.070 19,497,591 -30,000 0.23% 137,847,968
2020-01-30 2020-01-24 7.430 19,527,591 -15,000 0.23% 145,090,001
2020-01-29 2020-01-22 7.340 19,542,591 +5,000 0.23% 143,442,618
2020-01-23 2020-01-21 7.290 19,537,591 -50,000 0.23% 142,429,038
2020-01-20 2020-01-16 7.520 19,587,591 +5,000 0.23% 147,298,684
2020-01-17 2020-01-15 7.450 19,582,591 +5,000 0.23% 145,890,303
2020-01-16 2020-01-14 7.440 19,577,591 +25,000 0.23% 145,657,277
2020-01-15 2020-01-13 7.420 19,552,591 -20,000 0.23% 145,080,225
2020-01-14 2020-01-10 7.370 19,572,591 +10,000 0.23% 144,249,996
2020-01-13 2020-01-09 7.500 19,562,591 +5,000 0.23% 146,719,432
2020-01-10 2020-01-08 7.460 19,557,591 -85,000 0.23% 145,899,629
2020-01-09 2020-01-07 7.750 19,642,591 +5,000 0.23% 152,230,080
2020-01-08 2020-01-06 7.730 19,637,591 +10,000 0.23% 151,798,578
2020-01-07 2020-01-03 7.830 19,627,591 -5,000 0.23% 153,684,038
2020-01-03 2019-12-31 7.770 19,632,591 -5,000 0.23% 152,545,232
2020-01-02 2019-12-27 7.900 19,637,591 +25,000 0.23% 155,136,969
2019-12-30 2019-12-24 7.900 19,612,591 +5,000 0.23% 154,939,469
2019-12-20 2019-12-18 7.850 19,607,591 +15,000 0.23% 153,919,589
2019-12-19 2019-12-17 7.880 19,592,591 -36,711,000 0.23% 154,389,617
2019-12-18 2019-12-16 7.880 56,303,591 +95,000 0.65% 443,672,297
2019-12-17 2019-12-13 7.980 56,208,591 +10,000 0.65% 448,544,556
2019-12-16 2019-12-12 7.820 56,198,591 +35,000 0.65% 439,472,982
2019-12-13 2019-12-11 8.090 56,163,591 -5,000 0.65% 454,363,451
2019-12-10 2019-12-06 7.990 56,168,591 -100,000 0.65% 448,787,042
2019-12-06 2019-12-04 7.870 56,268,591 -5,000 0.65% 442,833,811
2019-12-05 2019-12-03 8.090 56,273,591 -40,000 0.65% 455,253,351
2019-12-04 2019-12-02 7.860 56,313,591 +30,000 0.65% 442,624,825
2019-12-02 2019-11-28 7.640 56,283,591 +5,000 0.65% 430,006,635
2019-11-29 2019-11-27 7.790 56,278,591 -163,000 0.65% 438,410,224
2019-11-28 2019-11-26 7.800 56,441,591 -39,872,000 0.65% 440,244,410
2019-11-27 2019-11-25 7.880 96,313,591 +25,000 1.11% 758,951,097
2019-11-25 2019-11-21 8.100 96,288,591 -15,000 1.11% 779,937,587
2019-11-22 2019-11-20 8.210 96,303,591 -5,000 1.11% 790,652,482
2019-11-21 2019-11-19 8.370 96,308,591 +100,000 1.11% 806,102,907
2019-11-20 2019-11-18 8.380 96,208,591 -70,000 1.11% 806,227,993
2019-11-19 2019-11-15 8.460 96,278,591 -5,000 1.11% 814,516,880
2019-11-18 2019-11-14 9.090 96,283,591 -90,000 1.11% 875,217,842
2019-11-15 2019-11-13 8.300 96,373,591 -94,000 1.12% 799,900,805
2019-11-14 2019-11-12 7.510 96,467,591 -5,000 1.12% 724,471,608
2019-11-12 2019-11-08 7.600 96,472,591 +15,000 1.12% 733,191,692
2019-11-08 2019-11-06 7.600 96,457,591 -297,000 1.12% 733,077,692
2019-11-07 2019-11-05 7.840 96,754,591 -130,000 1.12% 758,555,993
2019-11-06 2019-11-04 7.200 96,884,591 -60,000 1.12% 697,569,055
2019-11-04 2019-10-31 7.020 96,944,591 +14,900 1.12% 680,551,029
2019-10-30 2019-10-28 7.130 96,929,691 -152,900 1.12% 691,108,697
2019-10-29 2019-10-25 7.110 97,082,591 -5,000 1.12% 690,257,222
2019-10-24 2019-10-22 7.200 97,087,591 -10,000 1.12% 699,030,655
2019-10-23 2019-10-21 7.200 97,097,591 +5,000 1.12% 699,102,655
2019-10-22 2019-10-18 7.140 97,092,591 +30,000 1.12% 693,241,100
2019-10-18 2019-10-16 7.200 97,062,591 -10,000 1.12% 698,850,655
2019-10-16 2019-10-14 7.120 97,072,591 +5,000 1.12% 691,156,848
2019-10-15 2019-10-11 7.060 97,067,591 +30,000 1.12% 685,297,192
2019-10-14 2019-10-10 7.020 97,037,591 +5,000 1.12% 681,203,889
2019-10-11 2019-10-09 7.080 97,032,591 +20,000 1.12% 686,990,744
2019-10-09 2019-10-04 6.600 97,012,591 -15,000 1.12% 640,283,101
2019-10-04 2019-10-02 6.820 97,027,591 -25,000 1.12% 661,728,171
2019-10-02 2019-09-27 7.140 97,052,591 +5,000 1.12% 692,955,500
2019-09-30 2019-09-26 7.070 97,047,591 +5,000 1.12% 686,126,468
2019-09-27 2019-09-25 7.060 97,042,591 +25,000 1.12% 685,120,692
2019-09-26 2019-09-24 7.310 97,017,591 +5,000 1.12% 709,198,590
2019-09-25 2019-09-23 7.160 97,012,591 +25,000 1.12% 694,610,152
2019-09-24 2019-09-20 7.450 96,987,591 -35,000 1.12% 722,557,553
2019-09-20 2019-09-18 7.630 97,022,591 +5,000 1.12% 740,282,369
2019-09-19 2019-09-17 7.590 97,017,591 +4,989 1.12% 736,363,516
2019-09-18 2019-09-16 7.520 97,012,602 -14,989 1.12% 729,534,767
2019-09-17 2019-09-13 7.630 97,027,591 -175,000 1.12% 740,320,519
2019-09-13 2019-09-11 7.740 97,202,591 +150,000 1.13% 752,348,054
2019-09-09 2019-09-05 7.780 97,052,591 +5,000 1.12% 755,069,158
2019-09-06 2019-09-04 7.770 97,047,591 -10,000 1.12% 754,059,782
2019-09-05 2019-09-03 7.680 97,057,591 -5,000 1.12% 745,402,299
2019-09-03 2019-08-30 7.660 97,062,591 -5,000 1.12% 743,499,447
2019-09-02 2019-08-29 7.530 97,067,591 +10,000 1.12% 730,918,960
2019-08-29 2019-08-27 8.000 97,057,591 -10,000 1.12% 776,460,728
2019-08-26 2019-08-22 7.600 97,067,591 -5,000 1.12% 737,713,692
2019-08-23 2019-08-21 7.660 97,072,591 +5,000 1.12% 743,576,047
2019-08-22 2019-08-20 7.780 97,067,591 +4,995 1.12% 755,185,858
2019-08-21 2019-08-19 7.710 97,062,596 -10,000 1.12% 748,352,615
2019-08-20 2019-08-16 7.310 97,072,596 -35,003 1.12% 709,600,677
2019-08-19 2019-08-15 7.180 97,107,599 +9,999 1.12% 697,232,561
2019-08-16 2019-08-14 7.370 97,097,600 +20,000 1.12% 715,609,312
2019-08-14 2019-08-12 7.700 97,077,600 -10,000 1.12% 747,497,520
2019-08-13 2019-08-09 7.850 97,087,600 +10,000 1.12% 762,137,660
2019-08-09 2019-08-07 7.850 97,077,600 +5,000 1.12% 762,059,160
2019-08-08 2019-08-06 7.990 97,072,600 +10,000 1.12% 775,610,074
2019-08-07 2019-08-05 8.070 97,062,600 +20,000 1.12% 783,295,182
2019-08-06 2019-08-02 8.370 97,042,600 -5,000 1.12% 812,246,562
2019-08-05 2019-08-01 8.700 97,047,600 +25,000 1.12% 844,314,120
2019-08-02 2019-07-31 8.850 97,022,600 -5,000 1.12% 858,650,010
2019-08-01 2019-07-30 8.770 97,027,600 -270,000 1.12% 850,932,052
2019-07-31 2019-07-29 8.850 97,297,600 +290,000 1.13% 861,083,760
2019-07-30 2019-07-26 8.840 97,007,600 -25,015,000 1.12% 857,547,184
2019-07-29 2019-07-25 8.880 122,022,600 +25,000 1.41% 1,083,560,688
2019-07-26 2019-07-24 8.940 121,997,600 +25,000 1.41% 1,090,658,544
2019-07-25 2019-07-23 8.920 121,972,600 -5,000 1.41% 1,087,995,592
2019-07-24 2019-07-22 9.200 121,977,600 -35,000 1.41% 1,122,193,920
2019-07-23 2019-07-19 8.740 122,012,600 +5,000 1.41% 1,066,390,124
2019-07-22 2019-07-18 8.720 122,007,600 +25,000 1.41% 1,063,906,272
2019-07-19 2019-07-17 8.980 121,982,600 +37,000 1.41% 1,095,403,748
2019-07-18 2019-07-16 8.800 121,945,600 -20,000 1.41% 1,073,121,280
2019-07-17 2019-07-15 8.650 121,965,600 -25,000 1.41% 1,055,002,440
2019-07-15 2019-07-11 8.720 121,990,600 +35,000 1.41% 1,063,758,032
2019-07-11 2019-07-09 8.620 121,955,600 -20,000 1.41% 1,051,257,272
2019-07-10 2019-07-08 8.680 121,975,600 +75,000 1.41% 1,058,748,208
2019-07-09 2019-07-05 9.190 121,900,600 +20,000 1.41% 1,120,266,514
2019-07-08 2019-07-04 9.490 121,880,600 -10,000 1.41% 1,156,646,894
2019-07-05 2019-07-03 10.180 121,890,600 -35,000 1.41% 1,240,846,308
2019-07-04 2019-07-02 9.480 121,925,600 -245,000 1.41% 1,155,854,688
2019-07-02 2019-06-27 8.550 122,170,600 +100,000 1.41% 1,044,558,630
2019-06-28 2019-06-26 8.400 122,070,600 +110,000 1.41% 1,025,393,040
2019-06-27 2019-06-25 8.270 121,960,600 -30,000 1.41% 1,008,614,162
2019-06-26 2019-06-24 8.620 121,990,600 -5,000 1.41% 1,051,558,972
2019-06-25 2019-06-21 8.710 121,995,600 +106,460 1.41% 1,062,581,676
2019-06-24 2019-06-20 8.740 121,889,140 +185,000 1.41% 1,065,311,084
2019-06-19 2019-06-17 8.110 121,704,140 +75,000 1.41% 987,020,575
2019-06-18 2019-06-14 8.160 121,629,140 +10,000 1.41% 992,493,782
2019-06-17 2019-06-13 8.300 121,619,140 +25,000 1.41% 1,009,438,862
2019-06-14 2019-06-12 8.400 121,594,140 +35,000 1.41% 1,021,390,776
2019-06-13 2019-06-11 9.260 121,559,140 -5,000 1.41% 1,125,637,636
2019-06-12 2019-06-10 9.250 121,564,140 +5,000 1.41% 1,124,468,295
2019-06-11 2019-06-06 9.100 121,559,140 -75,000 1.41% 1,106,188,174
2019-06-04 2019-05-31 8.990 121,634,140 -185,000 1.41% 1,093,490,919
2019-06-03 2019-05-30 8.500 121,819,140 -75,000 1.41% 1,035,462,690
2019-05-31 2019-05-29 8.500 121,894,140 -15,000 1.41% 1,036,100,190
2019-05-30 2019-05-28 8.550 121,909,140 -50,000 1.41% 1,042,323,147
2019-05-29 2019-05-27 8.550 121,959,140 -25,000 1.41% 1,042,750,647
2019-05-28 2019-05-24 8.550 121,984,140 -39,990,000 1.41% 1,042,964,397
2019-05-27 2019-05-23 8.480 161,974,140 -5,000 1.87% 1,373,540,707
2019-05-23 2019-05-21 8.890 161,979,140 +20,000 1.87% 1,439,994,555
2019-05-22 2019-05-20 8.600 161,959,140 -105,000 1.87% 1,392,848,604
2019-05-21 2019-05-17 8.930 162,064,140 -10,000 1.88% 1,447,232,770
2019-05-20 2019-05-16 9.180 162,074,140 +15,000 1.88% 1,487,840,605
2019-05-17 2019-05-15 9.300 162,059,140 +20,000 1.88% 1,507,150,002
2019-05-16 2019-05-14 9.650 162,039,140 +10,000 1.88% 1,563,677,701
2019-05-15 2019-05-10 10.000 162,029,140 -5,000 1.88% 1,620,291,400
2019-05-14 2019-05-09 9.810 162,034,140 +5,000 1.88% 1,589,554,913
2019-05-10 2019-05-08 10.280 162,029,140 +5,000 1.88% 1,665,659,559
2019-05-09 2019-05-07 10.520 162,024,140 +20,000 1.88% 1,704,493,953
2019-05-08 2019-05-06 10.540 162,004,140 -5,000 1.88% 1,707,523,636
2019-05-07 2019-05-03 11.200 162,009,140 -5,000 1.88% 1,814,502,368
2019-05-06 2019-05-02 11.220 162,014,140 -120,000 1.88% 1,817,798,651
2019-05-03 2019-04-30 10.920 162,134,140 -175,000 1.88% 1,770,504,809
2019-04-30 2019-04-26 10.400 162,309,140 -95,000 1.88% 1,688,015,056
2019-04-29 2019-04-25 10.300 162,404,140 +5,000 1.88% 1,672,762,642
2019-04-25 2019-04-23 10.840 162,399,140 +20,000 1.88% 1,760,406,678
2019-04-24 2019-04-18 11.100 162,379,140 +95,000 1.88% 1,802,408,454
2019-04-23 2019-04-17 11.180 162,284,140 -25,000 1.88% 1,814,336,685
2019-04-18 2019-04-16 11.240 162,309,140 -5,000 1.88% 1,824,354,734
2019-04-17 2019-04-15 11.100 162,314,140 +45,000 1.88% 1,801,686,954
2019-04-16 2019-04-12 11.140 162,269,140 +10,000 1.88% 1,807,678,220
2019-04-15 2019-04-11 11.200 162,259,140 +25,000 1.88% 1,817,302,368
2019-04-12 2019-04-10 11.340 162,234,140 +10,000 1.88% 1,839,735,148
2019-04-11 2019-04-09 11.520 162,224,140 -130,000 1.88% 1,868,822,093
2019-04-10 2019-04-08 11.200 162,354,140 +20,000 1.88% 1,818,366,368
2019-04-09 2019-04-04 11.280 162,334,140 -10,000 1.88% 1,831,129,099
2019-04-08 2019-04-03 11.360 162,344,140 +320,000 1.88% 1,844,229,430
2019-04-04 2019-04-02 11.180 162,024,140 +75,000 1.88% 1,811,429,885
2019-04-02 2019-03-29 11.560 161,949,140 -5,000 1.87% 1,872,132,058
2019-04-01 2019-03-28 11.460 161,954,140 -5,000 1.87% 1,855,994,444
2019-03-29 2019-03-27 11.500 161,959,140 +25,000 1.87% 1,862,530,110
2019-03-28 2019-03-26 11.340 161,934,140 -15,000 1.87% 1,836,333,148
2019-03-27 2019-03-25 11.440 161,949,140 +5,000 1.87% 1,852,698,162
2019-03-26 2019-03-22 11.580 161,944,140 +130,000 1.87% 1,875,313,141
2019-03-25 2019-03-21 11.680 161,814,140 +160,000 1.87% 1,889,989,155
2019-03-22 2019-03-20 11.600 161,654,140 +50,000 1.87% 1,875,188,024
2019-03-21 2019-03-19 11.880 161,604,140 +20,000 1.87% 1,919,857,183
2019-03-20 2019-03-18 11.760 161,584,140 -102,000 1.87% 1,900,229,486
2019-03-19 2019-03-15 11.620 161,686,140 +5,000 1.87% 1,878,792,947
2019-03-18 2019-03-14 11.320 161,681,140 +65,000 1.87% 1,830,230,505
2019-03-15 2019-03-13 11.680 161,616,140 +155,000 1.87% 1,887,676,515
2019-03-14 2019-03-12 12.000 161,461,140 +10,000 1.87% 1,937,533,680
2019-03-13 2019-03-11 11.120 161,451,140 -50,000 1.87% 1,795,336,677
2019-03-12 2019-03-08 10.780 161,501,140 -5,000 1.87% 1,740,982,289
2019-03-11 2019-03-07 11.080 161,506,140 +15,000 1.87% 1,789,488,031
2019-03-08 2019-03-06 11.220 161,491,140 +25,000 1.87% 1,811,930,591
2019-03-07 2019-03-05 11.680 161,466,140 -10,000 1.87% 1,885,924,515
2019-03-06 2019-03-04 11.480 161,476,140 +40,000 1.87% 1,853,746,087
2019-03-05 2019-03-01 11.860 161,436,140 +70,000 1.87% 1,914,632,620
2019-03-04 2019-02-28 12.000 161,366,140 -5,000 1.87% 1,936,393,680
2019-03-01 2019-02-27 11.800 161,371,140 -35,000 1.87% 1,904,179,452
2019-02-28 2019-02-26 12.020 161,406,140 +15,000 1.87% 1,940,101,803
2019-02-27 2019-02-25 12.160 161,391,140 +165,000 1.87% 1,962,516,262
2019-02-25 2019-02-21 12.260 161,226,140 -5,000 1.87% 1,976,632,476
2019-02-22 2019-02-20 12.000 161,231,140 +30,000 1.87% 1,934,773,680
2019-02-21 2019-02-19 11.960 161,201,140 +100,000 1.87% 1,927,965,634
2019-02-20 2019-02-18 12.440 161,101,140 +25,000 1.86% 2,004,098,182
2019-02-19 2019-02-15 12.560 161,076,140 -3,980,000 1.86% 2,023,116,318
2019-02-18 2019-02-14 12.920 165,056,140 +5,000 1.91% 2,132,525,329
2019-02-15 2019-02-13 13.060 165,051,140 +165,000 1.91% 2,155,567,888
2019-02-14 2019-02-12 12.980 164,886,140 +70,000 1.91% 2,140,222,097
2019-02-13 2019-02-11 13.020 164,816,140 -115,100 1.91% 2,145,906,143
2019-02-12 2019-02-08 12.940 164,931,240 +40,100 1.91% 2,134,210,246
2019-02-11 2019-02-04 13.500 164,891,140 +15,000 1.91% 2,226,030,390
2019-02-08 2019-01-31 13.880 164,876,140 +60,000 1.91% 2,288,480,823
2019-02-01 2019-01-30 14.040 164,816,140 +10,000 1.91% 2,314,018,606
2019-01-31 2019-01-29 13.440 164,806,140 +40,000 1.91% 2,214,994,522
2019-01-30 2019-01-28 13.680 164,766,140 +48,000 1.91% 2,254,000,795
2019-01-29 2019-01-25 14.280 164,718,140 +15,000 1.91% 2,352,175,039
2019-01-28 2019-01-24 13.860 164,703,140 +20,000 1.91% 2,282,785,520
2019-01-25 2019-01-23 13.500 164,683,140 -245,000 1.91% 2,223,222,390
2019-01-24 2019-01-22 13.360 164,928,140 +30,000 1.91% 2,203,439,950
2019-01-23 2019-01-21 14.120 164,898,140 +10,000 1.91% 2,328,361,737
2019-01-22 2019-01-18 14.620 164,888,140 -150,000 1.91% 2,410,664,607
2019-01-21 2019-01-17 15.120 165,038,140 +5,000 1.91% 2,495,376,677
2019-01-18 2019-01-16 15.600 165,033,140 -290,000 1.91% 2,574,516,984
2019-01-17 2019-01-15 14.820 165,323,140 +5,000 1.91% 2,450,088,935
2019-01-16 2019-01-14 14.920 165,318,140 -840,000 1.91% 2,466,546,649
2019-01-15 2019-01-11 14.100 166,158,140 +13,346 1.92% 2,342,829,774
2019-01-14 2019-01-10 15.780 166,144,794 -10,000 1.92% 2,621,764,849
2019-01-11 2019-01-09 14.260 166,154,794 -32,229 1.92% 2,369,367,362
2019-01-10 2019-01-08 14.020 166,187,023 -310,000 1.92% 2,329,942,062
2019-01-09 2019-01-07 13.920 166,497,023 +30,000 1.93% 2,317,638,560
2019-01-08 2019-01-04 13.880 166,467,023 +165,000 1.93% 2,310,562,279
2019-01-07 2019-01-03 12.520 166,302,023 +240,000 1.92% 2,082,101,328
2019-01-04 2019-01-02 10.900 166,062,023 +87,412 1.92% 1,810,076,051
2019-01-03 2018-12-31 10.300 165,974,611 -5,000 1.92% 1,709,538,493
2018-12-28 2018-12-24 10.280 165,979,611 -15,000 1.92% 1,706,270,401
2018-12-27 2018-12-20 9.830 165,994,611 -100,000 1.92% 1,631,727,026
2018-12-21 2018-12-19 10.100 166,094,611 +80,000 1.92% 1,677,555,571
2018-12-20 2018-12-18 10.100 166,014,611 -20,000 1.92% 1,676,747,571
2018-12-19 2018-12-17 10.280 166,034,611 -10,000 1.92% 1,706,835,801
2018-12-18 2018-12-14 10.260 166,044,611 -85,000 1.92% 1,703,617,709
2018-12-17 2018-12-13 10.480 166,129,611 -48,500 1.92% 1,741,038,323
2018-12-14 2018-12-12 10.460 166,178,111 -5,000 1.92% 1,738,223,041
2018-12-13 2018-12-11 10.420 166,183,111 -30,000 1.92% 1,731,628,017
2018-12-12 2018-12-10 10.360 166,213,111 +65,000 1.92% 1,721,967,830
2018-12-11 2018-12-07 10.720 166,148,111 +5,000 1.92% 1,781,107,750
2018-12-10 2018-12-06 10.600 166,143,111 -41,500 1.92% 1,761,116,977
2018-12-07 2018-12-05 11.180 166,184,611 -88,500 1.92% 1,857,943,951
2018-12-06 2018-12-04 11.200 166,273,111 +25,000 1.92% 1,862,258,843
2018-12-05 2018-12-03 11.260 166,248,111 -25,000 1.92% 1,871,953,730
2018-12-04 2018-11-30 11.020 166,273,111 -245,000 1.92% 1,832,329,683
2018-12-03 2018-11-29 10.100 166,518,111 -10,000 1.93% 1,681,832,921
2018-11-30 2018-11-28 10.180 166,528,111 -55,000 1.93% 1,695,256,170
2018-11-29 2018-11-27 9.900 166,583,111 +20,000 1.93% 1,649,172,799
2018-11-28 2018-11-26 10.140 166,563,111 -40,000 1.93% 1,688,949,946
2018-11-27 2018-11-23 9.310 166,603,111 +15,000 1.93% 1,551,074,963
2018-11-26 2018-11-22 9.800 166,588,111 +50,000 1.93% 1,632,563,488
2018-11-23 2018-11-21 10.140 166,538,111 +15,000 1.93% 1,688,696,446
2018-11-22 2018-11-20 9.900 166,523,111 -50,000 1.93% 1,648,578,799
2018-11-21 2018-11-19 10.520 166,573,111 -85,000 1.93% 1,752,349,128
2018-11-20 2018-11-16 11.000 166,658,111 +25,000 1.93% 1,833,239,221
2018-11-19 2018-11-15 11.680 166,633,111 +50,000 1.93% 1,946,274,736
2018-11-16 2018-11-14 11.860 166,583,111 +90,000 1.93% 1,975,675,696
2018-11-15 2018-11-13 12.500 166,493,111 +140,000 1.93% 2,081,163,888
2018-11-14 2018-11-12 12.480 166,353,111 +320,000 1.93% 2,076,086,825
2018-11-13 2018-11-09 11.800 166,033,111 -170,000 1.92% 1,959,190,710
2018-11-12 2018-11-08 12.600 166,203,111 +135,000 1.92% 2,094,159,199
2018-11-09 2018-11-07 12.700 166,068,111 +20,000 1.92% 2,109,065,010
2018-11-08 2018-11-06 12.200 166,048,111 +145,000 1.92% 2,025,786,954
2018-11-07 2018-11-05 11.980 165,903,111 +475,000 1.92% 1,987,519,270
2018-11-06 2018-11-02 12.440 165,428,111 -60,000 1.91% 2,057,925,701
2018-11-05 2018-11-01 10.900 165,488,111 +185,000 1.92% 1,803,820,410
2018-11-02 2018-10-31 10.780 165,303,111 -10,000 1.91% 1,781,967,537
2018-11-01 2018-10-30 10.800 165,313,111 +105,000 1.91% 1,785,381,599
2018-10-31 2018-10-29 10.940 165,208,111 +55,000 1.91% 1,807,376,734
2018-10-30 2018-10-26 10.800 165,153,111 -35,000 1.91% 1,783,653,599
2018-10-29 2018-10-25 9.920 165,188,111 -40,000 1.91% 1,638,666,061
2018-10-26 2018-10-24 10.420 165,228,111 -5,000 1.91% 1,721,676,917
2018-10-25 2018-10-23 10.380 165,233,111 -30,000 1.91% 1,715,119,692
2018-10-24 2018-10-22 10.320 165,263,111 -30,000 1.91% 1,705,515,306
2018-10-23 2018-10-19 8.800 165,293,111 +225,000 1.91% 1,454,579,377
2018-10-22 2018-10-18 8.500 165,068,111 -20,000 1.91% 1,403,078,944
2018-10-19 2018-10-16 8.700 165,088,111 -35,000 1.91% 1,436,266,566
2018-10-18 2018-10-15 8.850 165,123,111 +43,000 1.91% 1,461,339,532
2018-10-16 2018-10-12 8.890 165,080,111 -275,000 1.91% 1,467,562,187
2018-10-15 2018-10-11 8.440 165,355,111 -3,340,000 1.91% 1,395,597,137
2018-10-12 2018-10-10 8.850 168,695,111 -165,000 1.95% 1,492,951,732
2018-10-11 2018-10-09 8.800 168,860,111 -260,000 1.95% 1,485,968,977
2018-10-10 2018-10-08 8.780 169,120,111 -378,000 1.96% 1,484,874,575
2018-10-05 2018-10-03 10.500 169,498,111 -115,000 1.96% 1,779,730,166
2018-10-04 2018-10-02 9.050 169,613,111 -605,000 1.96% 1,534,998,655
2018-10-03 2018-09-28 9.510 170,218,111 -1,030,000 1.97% 1,618,774,236
2018-10-02 2018-09-27 10.020 171,248,111 +150,000 1.98% 1,715,906,072
2018-09-27 2018-09-24 10.440 171,098,111 +95,000 1.98% 1,786,264,279
2018-09-26 2018-09-21 10.360 171,003,111 +3,544,100 1.98% 1,771,592,230
2018-09-24 2018-09-20 10.200 167,459,011 +1,059,011 1.94% 1,708,081,912
2018-09-20 2018-09-18 10.340 166,400,000 +220,000 1.93% 1,720,576,000
2018-09-19 2018-09-17 10.160 166,180,000 +5,000 1.92% 1,688,388,800
2018-09-18 2018-09-14 10.680 166,175,000 -200,000 1.92% 1,774,749,000
2018-09-17 2018-09-13 10.100 166,375,000 -80,000 1.93% 1,680,387,500
2018-09-14 2018-09-12 10.000 166,455,000 -20,000 1.93% 1,664,550,000
2018-09-13 2018-09-11 10.040 166,475,000 +10,000 1.93% 1,671,409,000
2018-09-12 2018-09-10 10.080 166,465,000 +235,000 1.93% 1,677,967,200
2018-09-11 2018-09-07 10.580 166,230,000 +25,000 1.92% 1,758,713,400
2018-09-10 2018-09-06 10.380 166,205,000 +115,000 1.92% 1,725,207,900
2018-09-07 2018-09-05 9.950 166,090,000 +155,000 1.92% 1,652,595,500
2018-09-06 2018-09-04 12.620 165,935,000 +165,000 1.92% 2,094,099,700
2018-09-05 2018-09-03 13.500 165,770,000 +160,000 1.92% 2,237,895,000
2018-09-04 2018-08-31 15.800 165,610,000 -65,000 1.92% 2,616,638,000
2018-09-03 2018-08-30 16.000 165,675,000 +150,000 1.92% 2,650,800,000
2018-08-31 2018-08-29 16.300 165,525,000 +75,000 1.92% 2,698,057,500
2018-08-30 2018-08-28 16.700 165,450,000 +90,000 1.91% 2,763,015,000
2018-08-29 2018-08-27 15.980 165,360,000 -60,000 1.91% 2,642,452,800
2018-08-27 2018-08-23 14.740 165,420,000 -420,000 1.91% 2,438,290,800
2018-08-24 2018-08-22 14.280 165,840,000 -230,000 1.92% 2,368,195,200
2018-08-23 2018-08-21 13.500 166,070,000 +85,000 1.92% 2,241,945,000
2018-08-22 2018-08-20 13.340 165,985,000 +35,000 1.92% 2,214,239,900
2018-08-21 2018-08-17 13.460 165,950,000 +75,000 1.92% 2,233,687,000
2018-08-20 2018-08-16 13.640 165,875,000 -95,000 1.92% 2,262,535,000
2018-08-17 2018-08-15 13.200 165,970,000 +265,000 1.92% 2,190,804,000
2018-08-16 2018-08-14 13.960 165,705,000 +15,000 1.92% 2,313,241,800
2018-08-15 2018-08-13 12.960 165,690,000 +5,000 1.92% 2,147,342,400
2018-08-14 2018-08-10 13.040 165,685,000 +25,000 1.92% 2,160,532,400
2018-08-13 2018-08-09 13.000 165,660,000 +140,000 1.92% 2,153,580,000
2018-08-10 2018-08-08 13.000 165,520,000 -255,000 1.92% 2,151,760,000
2018-08-09 2018-08-07 13.620 165,775,000 -10,000 1.92% 2,257,855,500
2018-08-08 2018-08-06 12.020 165,785,000 +195,000 1.92% 1,992,735,700
2018-08-07 2018-08-03 12.640 165,590,000 +150,000 1.92% 2,093,057,600
2018-08-06 2018-08-02 10.480 165,440,000 -775,000 1.91% 1,733,811,200
2018-08-03 2018-08-01 9.110 166,215,000 -10,000 1.92% 1,514,218,650
2018-08-02 2018-07-31 9.120 166,225,000 -205,000 1.92% 1,515,972,000
2018-08-01 2018-07-30 9.100 166,430,000 -70,000 1.93% 1,514,513,000
2018-07-30 2018-07-26 9.300 166,500,000 +85,000 1.93% 1,548,450,000
2018-07-27 2018-07-25 9.390 166,415,000 -25,000 1.93% 1,562,636,850
2018-07-26 2018-07-24 9.500 166,440,000 -405,000 1.93% 1,581,180,000
2018-07-25 2018-07-23 9.020 166,845,000 +55,000 1.93% 1,504,941,900
2018-07-24 2018-07-20 9.310 166,790,000 +35,000 1.93% 1,552,814,900
2018-07-23 2018-07-19 9.120 166,755,000 -985,000 1.93% 1,520,805,600
2018-07-20 2018-07-18 9.420 167,740,000 -165,000 1.94% 1,580,110,800
2018-07-19 2018-07-17 9.280 167,905,000 +40,280,000 1.94% 1,558,158,400
2018-07-17 2018-07-13 8.020 127,625,000 +135,000 1.48% 1,023,552,500
2018-07-16 2018-07-12 8.230 127,490,000 -470,000 1.48% 1,049,242,700
2018-07-13 2018-07-11 7.690 127,960,000 +140,000 1.48% 984,012,400
2018-07-12 2018-07-10 7.690 127,820,000 -5,000 1.48% 982,935,800
2018-07-11 2018-07-09 7.750 127,825,000 -935,000 1.48% 990,643,750
2018-07-10 2018-07-06 7.650 128,760,000 -115,000 1.49% 985,014,000
2018-07-06 2018-07-04 7.340 128,875,000 -40,000 1.49% 945,942,500
2018-07-05 2018-07-03 7.520 128,915,000 +745,000 1.49% 969,440,800
2018-07-04 2018-06-29 7.300 128,170,000 -320,000 1.48% 935,641,000
2018-07-03 2018-06-28 6.900 128,490,000 -1,190,000 1.49% 886,581,000
2018-06-29 2018-06-27 7.350 129,680,000 -3,795,000 1.50% 953,148,000
2018-06-28 2018-06-26 7.660 133,475,000 -9,810,000 1.54% 1,022,418,500
2018-06-27 2018-06-25 4.610 143,285,000 -1,335,000 1.66% 660,543,850
2018-06-26 2018-06-22 4.530 144,620,000 -245,000 1.67% 655,128,600
2018-06-25 2018-06-21 4.450 144,865,000 -205,000 1.68% 644,649,250
2018-06-22 2018-06-20 4.540 145,070,000 -165,000 1.68% 658,617,800
2018-06-21 2018-06-19 4.220 145,235,000 +225,000 1.68% 612,891,700
2018-06-20 2018-06-15 4.430 145,010,000 -185,000 1.68% 642,394,300
2018-06-19 2018-06-14 4.280 145,195,000 -65,000 1.68% 621,434,600
2018-06-15 2018-06-13 4.170 145,260,000 +10,000 1.68% 605,734,200
2018-06-14 2018-06-12 4.210 145,250,000 +25,000 1.68% 611,502,500
2018-06-13 2018-06-11 4.290 145,225,000 -85,000 1.68% 623,015,250
2018-06-12 2018-06-08 4.150 145,310,000 +39,403 1.68% 603,036,500
2018-06-11 2018-06-07 4.230 145,270,597 -110,000 1.68% 614,494,625
2018-06-08 2018-06-06 4.290 145,380,597 -70,000 1.68% 623,682,761
2018-06-07 2018-06-05 4.300 145,450,597 -10,000 1.68% 625,437,567
2018-06-06 2018-06-04 4.360 145,460,597 +95,000 1.68% 634,208,203
2018-06-05 2018-06-01 4.050 145,365,597 +67,618 1.68% 588,730,668
2018-06-04 2018-05-31 4.190 145,297,979 +10,000 1.68% 608,798,532
2018-06-01 2018-05-30 3.990 145,287,979 -310,000 1.68% 579,699,036
2018-05-31 2018-05-29 4.150 145,597,979 -490,000 1.69% 604,231,613
2018-05-30 2018-05-28 4.570 146,087,979 +25,000 1.69% 667,622,064
2018-05-29 2018-05-25 4.600 146,062,979 +309,479 1.69% 671,889,703
2018-05-28 2018-05-24 4.550 145,753,500 +1,930,000 1.69% 663,178,425
2018-05-25 2018-05-23 4.650 143,823,500 -10,800,000 1.66% 668,779,275
2018-05-24 2018-05-21 4.590 154,623,500 +1,520,000 1.79% 709,721,865
2018-05-23 2018-05-18 4.590 153,103,500 +130,000 1.77% 702,745,065
2018-05-21 2018-05-17 4.280 152,973,500 -445,000 1.77% 654,726,580
2018-05-18 2018-05-16 3.920 153,418,500 +400,000 1.78% 601,400,520
2018-05-17 2018-05-15 3.960 153,018,500 +475,000 1.77% 605,953,260
2018-05-16 2018-05-14 4.020 152,543,500 -1,315,000 1.77% 613,224,870
2018-05-15 2018-05-11 3.950 153,858,500 +975,000 1.78% 607,741,075
2018-05-14 2018-05-10 3.920 152,883,500 -766,500 1.77% 599,303,320
2018-05-11 2018-05-09 3.720 153,650,000 +1,185,000 1.78% 571,578,000
2018-05-10 2018-05-08 3.630 152,465,000 +2,310,000 1.76% 553,447,950
2018-05-09 2018-05-07 3.480 150,155,000 +185,000 1.74% 522,539,400
2018-05-08 2018-05-04 3.420 149,970,000 +165,000 1.74% 512,897,400
2018-05-07 2018-05-03 3.410 149,805,000 +2,680,000 1.73% 510,835,050
2018-05-04 2018-05-02 3.330 147,125,000 +2,190,000 1.70% 489,926,250
2018-05-03 2018-04-30 3.130 144,935,000 -10,000 1.68% 453,646,550
2018-04-30 2018-04-26 3.060 144,945,000 +20,000 1.68% 443,531,700
2018-04-27 2018-04-25 3.090 144,925,000 -35,000 1.68% 447,818,250
2018-04-24 2018-04-20 3.180 144,960,000 +150,000 1.68% 460,972,800
2018-04-23 2018-04-19 3.190 144,810,000 -20,000 1.68% 461,943,900
2018-04-20 2018-04-18 3.230 144,830,000 +215,000 1.68% 467,800,900
2018-04-19 2018-04-17 3.240 144,615,000 +35,000 1.67% 468,552,600
2018-04-18 2018-04-16 3.230 144,580,000 -50,000 1.67% 466,993,400
2018-04-17 2018-04-13 3.150 144,630,000 +5,000 1.67% 455,584,500
2018-04-16 2018-04-12 3.120 144,625,000 +367,620 1.67% 451,230,000
2018-04-13 2018-04-11 3.160 144,257,380 +100,000 1.67% 455,853,321
2018-04-12 2018-04-10 3.220 144,157,380 -140,000 1.67% 464,186,764
2018-04-11 2018-04-09 3.100 144,297,380 +10,000 1.67% 447,321,878
2018-04-10 2018-04-06 3.070 144,287,380 +20,000 1.67% 442,962,257
2018-04-09 2018-04-04 3.040 144,267,380 +60,000 1.67% 438,572,835
2018-04-06 2018-04-03 3.070 144,207,380 +5,000 1.67% 442,716,657
2018-04-04 2018-03-29 3.090 144,202,380 -10,000 1.67% 445,585,354
2018-04-03 2018-03-28 3.050 144,212,380 +5,000 1.67% 439,847,759
2018-03-29 2018-03-27 3.190 144,207,380 +25,000 1.67% 460,021,542
2018-03-28 2018-03-26 3.250 144,182,380 +160,000 1.67% 468,592,735
2018-03-27 2018-03-23 3.100 144,022,380 +450,000 1.67% 446,469,378
2018-03-26 2018-03-22 3.160 143,572,380 +335,000 1.66% 453,688,721
2018-03-23 2018-03-21 3.180 143,237,380 -50,000 1.66% 455,494,868
2018-03-22 2018-03-20 3.380 143,287,380 +35,000 1.66% 484,311,344
2018-03-21 2018-03-19 3.420 143,252,380 -10,000 1.66% 489,923,140
2018-03-20 2018-03-16 3.370 143,262,380 +45,000 1.66% 482,794,221
2018-03-19 2018-03-15 3.410 143,217,380 -101,348 1.66% 488,371,266
2018-03-16 2018-03-14 3.380 143,318,728 -20,000 1.66% 484,417,301
2018-03-15 2018-03-13 3.450 143,338,728 -344,991 1.66% 494,518,612
2018-03-14 2018-03-12 3.310 143,683,719 +260,000 1.66% 475,593,110
2018-03-13 2018-03-09 3.260 143,423,719 +10,000 1.66% 467,561,324
2018-03-12 2018-03-08 3.260 143,413,719 +55,000 1.66% 467,528,724
2018-03-09 2018-03-07 3.280 143,358,719 +200,000 1.66% 470,216,598
2018-03-08 2018-03-06 3.110 143,158,719 -200,000 1.66% 445,223,616
2018-03-07 2018-03-05 3.100 143,358,719 +163,719 1.66% 444,412,029
2018-03-06 2018-03-02 3.080 143,195,000 +95,000 1.66% 441,040,600
2018-03-05 2018-03-01 3.160 143,100,000 -450,000 1.66% 452,196,000
2018-03-02 2018-02-28 3.070 143,550,000 +515,000 1.66% 440,698,500
2018-03-01 2018-02-27 3.110 143,035,000 +35,090 1.66% 444,838,850
2018-02-28 2018-02-26 2.850 142,999,910 +11,890 1.66% 407,549,744
2018-02-27 2018-02-23 2.840 142,988,020 -290,000 1.65% 406,085,977
2018-02-26 2018-02-22 2.840 143,278,020 -35,000 1.66% 406,909,577
2018-02-23 2018-02-21 2.880 143,313,020 +5,000 1.66% 412,741,498
2018-02-22 2018-02-20 2.920 143,308,020 -15,000 1.66% 418,459,418
2018-02-21 2018-02-15 2.880 143,323,020 +35,000 1.66% 412,770,298
2018-02-20 2018-02-13 2.730 143,288,020 +10,000 1.66% 391,176,295
2018-02-14 2018-02-12 2.630 143,278,020 +10,000 1.66% 376,821,193
2018-02-13 2018-02-09 2.590 143,268,020 -20,000 1.66% 371,064,172
2018-02-12 2018-02-08 2.780 143,288,020 -75,000 1.66% 398,340,696
2018-02-09 2018-02-07 2.790 143,363,020 -180,000 1.66% 399,982,826
2018-02-08 2018-02-06 2.740 143,543,020 -15,000 1.66% 393,307,875
2018-02-06 2018-02-02 3.010 143,558,020 +10,000 1.66% 432,109,640
2018-02-05 2018-02-01 3.030 143,548,020 +70,000 1.66% 434,950,501
2018-02-02 2018-01-31 3.030 143,478,020 -5,000 1.66% 434,738,401
2018-02-01 2018-01-30 3.060 143,483,020 +655,000 1.66% 439,058,041
2018-01-31 2018-01-29 3.080 142,828,020 +10,000 1.65% 439,910,302
2018-01-30 2018-01-26 3.140 142,818,020 +100,000 1.65% 448,448,583
2018-01-29 2018-01-25 3.050 142,718,020 +30,000 1.65% 435,289,961
2018-01-25 2018-01-23 3.030 142,688,020 -225,000 1.65% 432,344,701
2018-01-24 2018-01-22 3.120 142,913,020 -715,000 1.65% 445,888,622
2018-01-23 2018-01-19 2.980 143,628,020 -5,280,000 1.66% 428,011,500
2018-01-22 2018-01-18 2.960 148,908,020 -215,000 1.72% 440,767,739
2018-01-19 2018-01-17 2.990 149,123,020 -3,610,000 1.73% 445,877,830
2018-01-18 2018-01-16 3.060 152,733,020 +2,905,000 1.77% 467,363,041
2018-01-17 2018-01-15 2.980 149,828,020 -110,000 1.73% 446,487,500
2018-01-16 2018-01-12 3.090 149,938,020 -5,000 1.74% 463,308,482
2018-01-15 2018-01-11 3.100 149,943,020 +20,000 1.74% 464,823,362
2018-01-12 2018-01-10 3.110 149,923,020 +115,000 1.74% 466,260,592
2018-01-11 2018-01-09 3.160 149,808,020 +35,000 1.73% 473,393,343
2018-01-10 2018-01-08 3.190 149,773,020 +186,890 1.73% 477,775,934
2018-01-09 2018-01-05 3.190 149,586,130 +30,000 1.73% 477,179,755
2018-01-08 2018-01-04 3.250 149,556,130 -335,000 1.73% 486,057,422
2018-01-05 2018-01-03 3.150 149,891,130 +140,000 1.73% 472,157,060
2018-01-04 2018-01-02 3.230 149,751,130 +1,610,000 1.73% 483,696,150
2018-01-03 2017-12-29 3.090 148,141,130 +395,000 1.71% 457,756,092
2018-01-02 2017-12-28 3.120 147,746,130 +1,025,000 1.71% 460,967,926
2017-12-29 2017-12-27 3.130 146,721,130 +120,000 1.70% 459,237,137
2017-12-28 2017-12-22 3.210 146,601,130 +2,455,000 1.70% 470,589,627
2017-12-27 2017-12-21 3.180 144,146,130 +20,000 1.67% 458,384,693
2017-12-22 2017-12-20 3.130 144,126,130 -40,000 1.67% 451,114,787
2017-12-21 2017-12-19 3.230 144,166,130 +55,000 1.67% 465,656,600
2017-12-20 2017-12-18 3.190 144,111,130 +25,000 1.67% 459,714,505
2017-12-19 2017-12-15 3.260 144,086,130 -28,659,560 1.67% 469,720,784
2017-12-18 2017-12-14 3.470 172,745,690 -60,000 2.00% 599,427,544
2017-12-15 2017-12-13 3.390 172,805,690 +275,000 2.00% 585,811,289
2017-12-14 2017-12-12 3.350 172,530,690 -1,140,000 2.00% 577,977,812
2017-12-13 2017-12-11 3.340 173,670,690 -175,000 2.01% 580,060,105
2017-12-12 2017-12-08 2.880 173,845,690 -10,000 2.01% 500,675,587
2017-12-11 2017-12-07 2.740 173,855,690 +150,000 2.01% 476,364,591
2017-12-08 2017-12-06 2.870 173,705,690 +574,190 2.01% 498,535,330
2017-12-07 2017-12-05 3.020 173,131,500 +40,000 2.00% 522,857,130
2017-12-06 2017-12-04 3.040 173,091,500 -10,000 2.00% 526,198,160
2017-12-05 2017-12-01 3.060 173,101,500 +20,000 2.00% 529,690,590
2017-12-04 2017-11-30 3.020 173,081,500 +59,310 2.00% 522,706,130
2017-11-30 2017-11-28 3.190 173,022,190 -15,000 2.00% 551,940,786
2017-11-29 2017-11-27 3.180 173,037,190 -15,000 2.00% 550,258,264
2017-11-28 2017-11-24 3.230 173,052,190 +240,000 2.00% 558,958,574
2017-11-27 2017-11-23 3.240 172,812,190 -120,000 2.00% 559,911,496
2017-11-24 2017-11-22 3.270 172,932,190 -35,000 2.00% 565,488,261
2017-11-23 2017-11-21 2.920 172,967,190 -30,000 2.00% 505,064,195
2017-11-22 2017-11-20 3.090 172,997,190 -85,000 2.00% 534,561,317
2017-11-21 2017-11-17 3.290 173,082,190 +85,000 2.00% 569,440,405
2017-11-20 2017-11-16 3.370 172,997,190 +35,000 2.00% 583,000,530
2017-11-17 2017-11-15 3.410 172,962,190 +10,000 2.00% 589,801,068
2017-11-16 2017-11-14 3.420 172,952,190 -65,000 2.00% 591,496,490
2017-11-15 2017-11-13 3.460 173,017,190 +25,000 2.00% 598,639,477
2017-11-14 2017-11-10 3.510 172,992,190 -45,000 2.00% 607,202,587
2017-11-13 2017-11-09 3.530 173,037,190 +300,000 2.00% 610,821,281
2017-11-10 2017-11-08 3.600 172,737,190 +510,000 2.00% 621,853,884
2017-11-09 2017-11-07 3.590 172,227,190 +2,670,000 1.99% 618,295,612
2017-11-08 2017-11-06 3.560 169,557,190 -620,000 1.96% 603,623,596
2017-11-07 2017-11-03 3.430 170,177,190 +160,000 1.97% 583,707,762
2017-11-06 2017-11-02 3.530 170,017,190 +185,000 1.97% 600,160,681
2017-11-03 2017-11-01 3.540 169,832,190 +100,000 1.97% 601,205,953
2017-11-02 2017-10-31 3.660 169,732,190 -275,000 1.96% 621,219,815
2017-10-31 2017-10-27 3.660 170,007,190 +215,000 1.97% 622,226,315
2017-10-30 2017-10-26 3.730 169,792,190 +155,000 1.97% 633,324,869
2017-10-27 2017-10-25 3.760 169,637,190 -850,000 1.96% 637,835,834
2017-10-26 2017-10-24 3.740 170,487,190 -115,000 1.97% 637,622,091
2017-10-25 2017-10-23 3.670 170,602,190 +15,000 1.97% 626,110,037
2017-10-24 2017-10-20 3.640 170,587,190 -5,310,000 1.97% 620,937,372
2017-10-23 2017-10-19 3.270 175,897,190 -495,000 2.04% 575,183,811
2017-10-20 2017-10-18 3.470 176,392,190 +1,025,000 2.04% 612,080,899
2017-10-19 2017-10-17 3.600 175,367,190 +438,310 2.03% 631,321,884
2017-10-18 2017-10-16 3.700 174,928,880 +265,000 2.02% 647,236,856
2017-10-17 2017-10-13 3.770 174,663,880 +75,000 2.02% 658,482,828
2017-10-16 2017-10-12 3.700 174,588,880 +4,190,000 2.02% 645,978,856
2017-10-13 2017-10-11 3.330 170,398,880 +2,330,000 1.97% 567,428,270
2017-10-12 2017-10-10 4.170 168,068,880 +295,000 1.95% 700,847,230
2017-10-11 2017-10-09 3.900 167,773,880 -225,000 1.94% 654,318,132
2017-10-10 2017-10-06 3.710 167,998,880 +526,380 1.94% 623,275,845
2017-10-09 2017-10-04 3.580 167,472,500 +45,000 1.94% 599,551,550
2017-10-06 2017-10-03 3.480 167,427,500 +625,000 1.94% 582,647,700
2017-10-04 2017-09-29 3.430 166,802,500 +400,000 1.93% 572,132,575
2017-10-03 2017-09-28 3.410 166,402,500 +860,000 1.93% 567,432,525
2017-09-29 2017-09-27 3.570 165,542,500 -455,000 1.92% 590,986,725
2017-09-28 2017-09-26 3.070 165,997,500 +650,000 1.92% 509,612,325
2017-09-27 2017-09-25 3.110 165,347,500 +5,665,000 1.91% 514,230,725
2017-09-26 2017-09-22 2.870 159,682,500 -885,000 1.85% 458,288,775
2017-09-25 2017-09-21 2.260 160,567,500 +380,000 1.86% 362,882,550
2017-09-22 2017-09-20 2.300 160,187,500 +750,000 1.85% 368,431,250
2017-09-21 2017-09-19 2.400 159,437,500 +1,350,000 1.85% 382,650,000
2017-09-20 2017-09-18 2.000 158,087,500 -641,120 1.83% 316,175,000
2017-09-19 2017-09-15 1.780 158,728,620 +1,165,000 1.84% 282,536,944
2017-09-18 2017-09-14 1.800 157,563,620 +30,000 1.82% 283,614,516
2017-09-15 2017-09-13 1.820 157,533,620 +125,000 1.82% 286,711,188
2017-09-14 2017-09-12 1.800 157,408,620 +85,000 1.82% 283,335,516
2017-09-13 2017-09-11 1.750 157,323,620 +95,000 1.82% 275,316,335
2017-09-12 2017-09-08 1.710 157,228,620 +230,000 1.82% 268,860,940
2017-09-11 2017-09-07 1.700 156,998,620 +25,000 1.82% 266,897,654
2017-09-08 2017-09-06 1.690 156,973,620 +55,000 1.82% 265,285,418
2017-09-07 2017-09-05 1.690 156,918,620 +25,000 1.82% 265,192,468
2017-09-06 2017-09-04 1.700 156,893,620 -5,000 1.82% 266,719,154
2017-09-05 2017-09-01 1.710 156,898,620 +20,000 1.82% 268,296,640
2017-09-04 2017-08-31 1.720 156,878,620 -40,000 1.82% 269,831,226
2017-09-01 2017-08-30 1.670 156,918,620 -15,000 1.82% 262,054,095
2017-08-31 2017-08-29 1.670 156,933,620 +45,000 1.82% 262,079,145
2017-08-29 2017-08-25 1.680 156,888,620 +90,000 1.82% 263,572,882
2017-08-28 2017-08-24 1.730 156,798,620 +55,000 1.81% 271,261,613
2017-08-24 2017-08-21 1.840 156,743,620 +9,615,000 1.81% 288,408,261
2017-08-22 2017-08-18 1.770 147,128,620 +185,000 1.70% 260,417,657
2017-08-21 2017-08-17 1.780 146,943,620 -220,000 1.70% 261,559,644
2017-08-18 2017-08-16 1.820 147,163,620 +115,000 1.70% 267,837,788
2017-08-17 2017-08-15 1.730 147,048,620 +15,000 1.70% 254,394,113
2017-08-15 2017-08-11 1.610 147,033,620 -160,000 1.70% 236,724,128
2017-08-14 2017-08-10 1.660 147,193,620 +15,000 1.70% 244,341,409
2017-08-11 2017-08-09 1.700 147,178,620 -15,000 1.70% 250,203,654
2017-08-10 2017-08-08 1.700 147,193,620 +205,000 1.70% 250,229,154
2017-08-09 2017-08-07 1.650 146,988,620 -105,000 1.70% 242,531,223
2017-08-08 2017-08-04 1.600 147,093,620 -10,000 1.70% 235,349,792
2017-08-07 2017-08-03 1.540 147,103,620 -10,000 1.70% 226,539,575
2017-08-04 2017-08-02 1.520 147,113,620 -45,000 1.70% 223,612,702
2017-08-02 2017-07-31 1.480 147,158,620 +114,240 1.70% 217,794,758
2017-08-01 2017-07-28 1.520 147,044,380 +10,000 1.70% 223,507,458
2017-07-28 2017-07-26 1.530 147,034,380 +10,000 1.70% 224,962,601
2017-07-27 2017-07-25 1.540 147,024,380 +20,000 1.70% 226,417,545
2017-07-26 2017-07-24 1.560 147,004,380 +35,000 1.70% 229,326,833
2017-07-25 2017-07-21 1.550 146,969,380 +60,000 1.70% 227,802,539
2017-07-19 2017-07-17 1.600 146,909,380 -20,000 1.70% 235,055,008
2017-07-17 2017-07-13 1.570 146,929,380 +45,000 1.70% 230,679,127
2017-07-14 2017-07-12 1.580 146,884,380 -10,000 1.70% 232,077,320
2017-07-12 2017-07-10 1.590 146,894,380 -5,000 1.70% 233,562,064
2017-07-10 2017-07-06 1.580 146,899,380 -10,000 1.70% 232,101,020
2017-07-07 2017-07-05 1.530 146,909,380 -15,000 1.70% 224,771,351
2017-07-05 2017-07-03 1.630 146,924,380 -100,000 1.70% 239,486,739
2017-07-04 2017-06-30 1.570 147,024,380 +35,000 1.70% 230,828,277
2017-07-03 2017-06-29 1.590 146,989,380 +15,000 1.70% 233,713,114
2017-06-30 2017-06-28 1.590 146,974,380 -55,000 1.70% 233,689,264
2017-06-29 2017-06-27 1.620 147,029,380 +50,000 1.70% 238,187,596
2017-06-28 2017-06-26 1.660 146,979,380 -20,000 1.70% 243,985,771
2017-06-27 2017-06-23 1.660 146,999,380 -130,000 1.70% 244,018,971
2017-06-23 2017-06-21 1.650 147,129,380 +5,000 1.70% 242,763,477
2017-06-22 2017-06-20 1.670 147,124,380 +10,000 1.70% 245,697,715
2017-06-21 2017-06-19 1.680 147,114,380 -10,000 1.70% 247,152,158
2017-06-20 2017-06-16 1.700 147,124,380 -50,000 1.70% 250,111,446
2017-06-19 2017-06-15 1.640 147,174,380 +95,000 1.70% 241,365,983
2017-06-16 2017-06-14 1.680 147,079,380 +80,000 1.70% 247,093,358
2017-06-15 2017-06-13 1.720 146,999,380 -600,000 1.70% 252,838,934
2017-06-14 2017-06-12 1.670 147,599,380 -10,000 1.71% 246,490,965
2017-06-13 2017-06-09 1.670 147,609,380 +43,900,000 1.71% 246,507,665
2017-06-12 2017-06-08 1.680 103,709,380 -35,000 1.20% 174,231,758
2017-06-09 2017-06-07 1.700 103,744,380 -85,000 1.20% 176,365,446
2017-06-08 2017-06-06 1.720 103,829,380 -290,000 1.20% 178,586,534
2017-06-07 2017-06-05 1.700 104,119,380 +120,000 1.21% 177,002,946
2017-06-06 2017-06-02 1.720 103,999,380 +40,000 1.20% 178,878,934
2017-06-05 2017-06-01 1.810 103,959,380 +15,000 1.20% 188,166,478
2017-06-02 2017-05-31 1.750 103,944,380 +5,000 1.20% 181,902,665
2017-06-01 2017-05-29 1.750 103,939,380 -5,000 1.20% 181,893,915
2017-05-31 2017-05-26 1.700 103,944,380 +5,000 1.20% 176,705,446
2017-05-29 2017-05-25 1.740 103,939,380 -130,000 1.20% 180,854,521
2017-05-26 2017-05-24 1.640 104,069,380 +95,000 1.20% 170,673,783
2017-05-25 2017-05-23 1.610 103,974,380 -20,000 1.20% 167,398,752
2017-05-24 2017-05-22 1.600 103,994,380 -20,000 1.20% 166,391,008
2017-05-23 2017-05-19 1.590 104,014,380 -55,000 1.20% 165,382,864
2017-05-22 2017-05-18 1.530 104,069,380 -35,000 1.20% 159,226,151
2017-05-19 2017-05-17 1.570 104,104,380 +130,000 1.20% 163,443,877
2017-05-18 2017-05-16 1.590 103,974,380 +140,000 1.20% 165,319,264
2017-05-17 2017-05-15 1.450 103,834,380 -85,000 1.20% 150,559,851
2017-05-15 2017-05-11 1.470 103,919,380 -15,000 1.20% 152,761,489
2017-05-12 2017-05-10 1.480 103,934,380 -45,000 1.20% 153,822,882
2017-05-11 2017-05-09 1.410 103,979,380 -5,000 1.20% 146,610,926
2017-05-10 2017-05-08 1.400 103,984,380 +240,000 1.20% 145,578,132
2017-05-09 2017-05-05 1.430 103,744,380 -10,000 1.20% 148,354,463
2017-05-05 2017-05-02 1.450 103,754,380 -325,000 1.20% 150,443,851
2017-05-04 2017-04-28 1.450 104,079,380 -50,000 1.20% 150,915,101
2017-05-02 2017-04-27 1.360 104,129,380 -15,000 1.21% 141,615,957
2017-04-28 2017-04-26 1.330 104,144,380 +100,000 1.21% 138,512,025
2017-04-27 2017-04-25 1.390 104,044,380 +25,000 1.20% 144,621,688
2017-04-26 2017-04-24 1.410 104,019,380 +15,000 1.20% 146,667,326
2017-04-25 2017-04-21 1.440 104,004,380 -95,000 1.20% 149,766,307
2017-04-24 2017-04-20 1.470 104,099,380 +28,925,000 1.20% 153,026,089
2017-04-20 2017-04-18 1.450 75,174,380 -30,000 0.87% 109,002,851
2017-04-18 2017-04-12 1.480 75,204,380 -30,000 0.87% 111,302,482
2017-04-13 2017-04-11 1.480 75,234,380 +122,390 0.87% 111,346,882
2017-04-12 2017-04-10 1.500 75,111,990 +50,000 0.87% 112,667,985
2017-04-10 2017-04-06 1.480 75,061,990 +10,000 0.87% 111,091,745
2017-04-07 2017-04-05 1.490 75,051,990 +5,000 0.87% 111,827,465
2017-04-06 2017-04-03 1.490 75,046,990 +10,000 0.87% 111,820,015
2017-04-05 2017-03-31 1.460 75,036,990 +101,990 0.87% 109,554,005
2017-04-03 2017-03-30 1.460 74,935,000 +15,000 0.87% 109,405,100
2017-03-31 2017-03-29 1.490 74,920,000 +95,000 0.87% 111,630,800
2017-03-30 2017-03-28 1.510 74,825,000 +10,000 0.87% 112,985,750
2017-03-29 2017-03-27 1.480 74,815,000 +90,000 0.87% 110,726,200
2017-03-28 2017-03-24 1.510 74,725,000 -595,000 0.86% 112,834,750
2017-03-27 2017-03-23 1.530 75,320,000 +15,000 0.87% 115,239,600
2017-03-24 2017-03-22 1.530 75,305,000 -15,000 0.87% 115,216,650
2017-03-23 2017-03-21 1.570 75,320,000 +60,000 0.87% 118,252,400
2017-03-22 2017-03-20 1.560 75,260,000 -45,000 0.87% 117,405,600
2017-03-21 2017-03-17 1.580 75,305,000 -20,000 0.87% 118,981,900
2017-03-20 2017-03-16 1.570 75,325,000 +5,000 0.87% 118,260,250
2017-03-17 2017-03-15 1.560 75,320,000 +10,000 0.87% 117,499,200
2017-03-16 2017-03-14 1.640 75,310,000 +50,000 0.87% 123,508,400
2017-03-15 2017-03-13 1.730 75,260,000 -10,000 0.87% 130,199,800
2017-03-14 2017-03-10 1.620 75,270,000 -70,000 0.87% 121,937,400
2017-03-13 2017-03-09 1.460 75,340,000 -10,000 0.87% 109,996,400
2017-03-09 2017-03-07 1.500 75,350,000 -30,000 0.87% 113,025,000
2017-03-08 2017-03-06 1.500 75,380,000 -55,000 0.87% 113,070,000
2017-03-07 2017-03-03 1.470 75,435,000 +20,000 0.87% 110,889,450
2017-03-06 2017-03-02 1.490 75,415,000 +5,000 0.87% 112,368,350
2017-03-02 2017-02-28 1.480 75,410,000 -25,000 0.87% 111,606,800
2017-02-28 2017-02-24 1.490 75,435,000 -30,000 0.87% 112,398,150
2017-02-27 2017-02-23 1.510 75,465,000 +40,000 0.87% 113,952,150
2017-02-24 2017-02-22 1.550 75,425,000 +60,000 0.87% 116,908,750
2017-02-23 2017-02-21 1.560 75,365,000 -15,000 0.87% 117,569,400
2017-02-22 2017-02-20 1.560 75,380,000 +10,000 0.87% 117,592,800
2017-02-21 2017-02-17 1.570 75,370,000 -45,000 0.87% 118,330,900
2017-02-15 2017-02-13 1.550 75,415,000 +15,000 0.87% 116,893,250
2017-02-14 2017-02-10 1.600 75,400,000 +5,000 0.87% 120,640,000
2017-02-13 2017-02-09 1.600 75,395,000 -25,000 0.87% 120,632,000
2017-02-10 2017-02-08 1.560 75,420,000 +10,000 0.87% 117,655,200
2017-02-08 2017-02-06 1.460 75,410,000 -10,000 0.87% 110,098,600
2017-02-06 2017-02-02 1.480 75,420,000 +60,000 0.87% 111,621,600
2017-02-03 2017-02-01 1.450 75,360,000 -20,000 0.87% 109,272,000
2017-02-02 2017-01-27 1.460 75,380,000 -5,000 0.87% 110,054,800
2017-02-01 2017-01-25 1.510 75,385,000 -10,000 0.87% 113,831,350
2017-01-25 2017-01-23 1.470 75,395,000 +15,000 0.87% 110,830,650
2017-01-23 2017-01-19 1.510 75,380,000 -275,000 0.87% 113,823,800
2017-01-19 2017-01-17 1.510 75,655,000 -10,000 0.88% 114,239,050
2017-01-18 2017-01-16 1.510 75,665,000 +25,000 0.88% 114,254,150
2017-01-17 2017-01-13 1.480 75,640,000 +30,000 0.88% 111,947,200
2017-01-13 2017-01-11 1.560 75,610,000 -5,000 0.88% 117,951,600
2017-01-12 2017-01-10 1.550 75,615,000 +15,000 0.88% 117,203,250
2017-01-11 2017-01-09 1.520 75,600,000 -20,000 0.88% 114,912,000
2017-01-10 2017-01-06 1.570 75,620,000 +5,000 0.88% 118,723,400
2017-01-09 2017-01-05 1.590 75,615,000 +210,000 0.88% 120,227,850
2017-01-06 2017-01-04 1.620 75,405,000 +40,000 0.87% 122,156,100
2017-01-04 2016-12-30 1.470 75,365,000 +35,000 0.87% 110,786,550
2017-01-03 2016-12-29 1.480 75,330,000 +75,000 0.87% 111,488,400
2016-12-30 2016-12-28 1.500 75,255,000 +20,000 0.87% 112,882,500
2016-12-29 2016-12-23 1.500 75,235,000 +5,000 0.87% 112,852,500
2016-12-23 2016-12-21 1.530 75,230,000 -10,000 0.87% 115,101,900
2016-12-22 2016-12-20 1.530 75,240,000 -40,000 0.87% 115,117,200
2016-12-21 2016-12-19 1.600 75,280,000 -125,000 0.87% 120,448,000
2016-12-20 2016-12-16 1.630 75,405,000 +30,000 0.87% 122,910,150
2016-12-19 2016-12-15 1.620 75,375,000 -15,000 0.87% 122,107,500
2016-12-16 2016-12-14 1.660 75,390,000 +30,000 0.87% 125,147,400
2016-12-15 2016-12-13 1.690 75,360,000 -10,000 0.87% 127,358,400
2016-12-14 2016-12-12 1.540 75,370,000 +425,000 0.87% 116,069,800
2016-12-13 2016-12-09 1.790 74,945,000 +100,000 0.87% 134,151,550
2016-12-12 2016-12-08 1.870 74,845,000 +55,000 0.87% 139,960,150
2016-12-09 2016-12-07 1.930 74,790,000 +125,000 0.87% 144,344,700
2016-12-08 2016-12-06 1.950 74,665,000 +45,000 0.86% 145,596,750
2016-12-07 2016-12-05 1.950 74,620,000 +35,000 0.86% 145,509,000
2016-12-06 2016-12-02 2.040 74,585,000 -5,000 0.86% 152,153,400
2016-12-05 2016-12-01 2.090 74,590,000 +30,000 0.86% 155,893,100
2016-12-02 2016-11-30 2.140 74,560,000 -10,000 0.86% 159,558,400
2016-12-01 2016-11-29 2.020 74,570,000 +8,325,000 0.86% 150,631,400
2016-11-30 2016-11-28 2.070 66,245,000 -325,000 0.77% 137,127,150
2016-11-29 2016-11-25 2.050 66,570,000 -4,870,000 0.77% 136,468,500
2016-11-28 2016-11-24 2.030 71,440,000 -215,000 0.83% 145,023,200
2016-11-25 2016-11-23 1.890 71,655,000 -255,000 0.83% 135,427,950
2016-11-24 2016-11-22 2.030 71,910,000 -1,755,000 0.83% 145,977,300
2016-11-23 2016-11-21 2.030 73,665,000 -125,000 0.85% 149,539,950
2016-11-22 2016-11-18 1.900 73,790,000 -185,000 0.85% 140,201,000
2016-11-21 2016-11-17 1.840 73,975,000 -110,000 0.86% 136,114,000
2016-11-18 2016-11-16 1.980 74,085,000 +15,000 0.86% 146,688,300
2016-11-17 2016-11-15 2.030 74,070,000 -210,000 0.86% 150,362,100
2016-11-16 2016-11-14 1.820 74,280,000 +65,000 0.86% 135,189,600
2016-11-15 2016-11-11 1.870 74,215,000 +10,000 0.86% 138,782,050
2016-11-14 2016-11-10 1.790 74,205,000 -330,000 0.86% 132,826,950
2016-11-11 2016-11-09 1.550 74,535,000 -195,000 0.86% 115,529,250
2016-11-10 2016-11-08 1.550 74,730,000 -240,000 0.86% 115,831,500
2016-11-09 2016-11-07 1.460 74,970,000 -480,000 0.87% 109,456,200
2016-11-08 2016-11-04 1.330 75,450,000 +20,000 0.87% 100,348,500
2016-11-07 2016-11-03 1.370 75,430,000 -40,000 0.87% 103,339,100
2016-11-04 2016-11-02 1.410 75,470,000 +180,000 0.87% 106,412,700
2016-11-03 2016-11-01 1.310 75,290,000 -1,240,000 0.87% 98,629,900
2016-11-02 2016-10-31 1.130 76,530,000 -2,730,000 0.89% 86,478,900
2016-11-01 2016-10-28 0.950 79,260,000 +20,000 0.92% 75,297,000
2016-10-31 2016-10-27 0.970 79,240,000 +135,000 0.92% 76,862,800
2016-10-28 2016-10-26 0.970 79,105,000 +20,000 0.92% 76,731,850
2016-10-25 2016-10-20 0.970 79,085,000 -25,000 0.92% 76,712,450
2016-10-24 2016-10-19 0.970 79,110,000 +305,000 0.92% 76,736,700
2016-10-20 2016-10-18 0.990 78,805,000 -10,000 0.91% 78,016,950
2016-10-19 2016-10-17 0.970 78,815,000 +25,000 0.91% 76,450,550
2016-10-18 2016-10-14 0.990 78,790,000 +45,000 0.91% 78,002,100
2016-10-17 2016-10-13 0.980 78,745,000 +95,000 0.91% 77,170,100
2016-10-14 2016-10-12 1.000 78,650,000 -5,000 0.91% 78,650,000
2016-10-13 2016-10-11 1.000 78,655,000 -20,000 0.91% 78,655,000
2016-10-12 2016-10-07 0.990 78,675,000 +45,000 0.91% 77,888,250
2016-10-11 2016-10-06 1.020 78,630,000 -60,000 0.91% 80,202,600
2016-10-07 2016-10-05 0.990 78,690,000 -75,000 0.91% 77,903,100
2016-10-06 2016-10-04 1.000 78,765,000 +10,000 0.91% 78,765,000
2016-10-04 2016-09-30 0.990 78,755,000 +5,000 0.91% 77,967,450
2016-10-03 2016-09-29 1.000 78,750,000 +10,000 0.91% 78,750,000
2016-09-30 2016-09-28 1.000 78,740,000 +20,000 0.91% 78,740,000
2016-09-29 2016-09-27 1.000 78,720,000 +20,000 0.91% 78,720,000
2016-09-28 2016-09-26 1.000 78,700,000 -210,000 0.91% 78,700,000
2016-09-27 2016-09-23 1.020 78,910,000 +65,000 0.91% 80,488,200
2016-09-26 2016-09-22 1.030 78,845,000 +55,000 0.91% 81,210,350
2016-09-23 2016-09-21 1.030 78,790,000 +10,000 0.91% 81,153,700
2016-09-21 2016-09-19 1.040 78,780,000 -35,000 0.91% 81,931,200
2016-09-20 2016-09-15 1.060 78,815,000 +695,000 0.91% 83,543,900
2016-09-19 2016-09-14 1.040 78,120,000 +95,000 0.90% 81,244,800
2016-09-15 2016-09-13 1.030 78,025,000 +20,000 0.90% 80,365,750
2016-09-14 2016-09-12 1.040 78,005,000 +60,000 0.90% 81,125,200
2016-09-13 2016-09-09 1.060 77,945,000 -50,000 0.90% 82,621,700
2016-09-12 2016-09-08 1.070 77,995,000 +20,000 0.90% 83,454,650
2016-09-09 2016-09-07 1.050 77,975,000 -75,000 0.90% 81,873,750
2016-09-08 2016-09-06 1.080 78,050,000 +5,000 0.90% 84,294,000
2016-09-07 2016-09-05 1.060 78,045,000 -85,000 0.90% 82,727,700
2016-09-06 2016-09-02 1.040 78,130,000 +620,000 0.90% 81,255,200
2016-09-05 2016-09-01 1.060 77,510,000 -135,000 0.90% 82,160,600
2016-09-02 2016-08-31 1.060 77,645,000 +100,000 0.90% 82,303,700
2016-09-01 2016-08-30 1.090 77,545,000 +5,000 0.90% 84,524,050
2016-08-31 2016-08-29 1.120 77,540,000 -85,000 0.90% 86,844,800
2016-08-30 2016-08-26 1.080 77,625,000 -95,000 0.90% 83,835,000
2016-08-29 2016-08-25 1.050 77,720,000 +75,000 0.90% 81,606,000
2016-08-26 2016-08-24 1.050 77,645,000 +30,000 0.90% 81,527,250
2016-08-25 2016-08-23 1.050 77,615,000 -25,000 0.90% 81,495,750
2016-08-24 2016-08-22 1.070 77,640,000 +20,000 0.90% 83,074,800
2016-08-23 2016-08-19 1.080 77,620,000 -95,000 0.90% 83,829,600
2016-08-19 2016-08-17 1.150 77,715,000 -305,000 0.90% 89,372,250
2016-08-18 2016-08-16 1.120 78,020,000 -255,000 0.90% 87,382,400
2016-08-17 2016-08-15 1.090 78,275,000 -25,000 0.91% 85,319,750
2016-08-16 2016-08-12 1.100 78,300,000 -30,000 0.91% 86,130,000
2016-08-15 2016-08-11 1.080 78,330,000 -225,000 0.91% 84,596,400
2016-08-12 2016-08-10 1.080 78,555,000 -175,000 0.91% 84,839,400
2016-08-11 2016-08-09 1.100 78,730,000 +100,000 0.91% 86,603,000
2016-08-10 2016-08-08 1.130 78,630,000 -235,000 0.91% 88,851,900
2016-08-09 2016-08-05 1.000 78,865,000 -15,000 0.91% 78,865,000
2016-08-08 2016-08-04 1.000 78,880,000 +120,000 0.91% 78,880,000
2016-08-05 2016-08-03 1.000 78,760,000 +115,000 0.91% 78,760,000
2016-08-04 2016-08-01 1.010 78,645,000 +20,000 0.91% 79,431,450
2016-08-03 2016-07-29 1.020 78,625,000 -50,000 0.91% 80,197,500
2016-08-01 2016-07-28 1.030 78,675,000 +20,000 0.91% 81,035,250
2016-07-29 2016-07-27 1.050 78,655,000 +30,000 0.91% 82,587,750
2016-07-28 2016-07-26 1.080 78,625,000 +55,000 0.91% 84,915,000
2016-07-26 2016-07-22 1.100 78,570,000 -20,000 0.91% 86,427,000
2016-07-25 2016-07-21 1.100 78,590,000 -50,000 0.91% 86,449,000
2016-07-22 2016-07-20 1.110 78,640,000 -165,000 0.91% 87,290,400
2016-07-21 2016-07-19 1.020 78,805,000 -45,000 0.91% 80,381,100
2016-07-20 2016-07-18 0.990 78,850,000 +30,000 0.91% 78,061,500
2016-07-19 2016-07-15 1.010 78,820,000 -60,000 0.91% 79,608,200
2016-07-18 2016-07-14 1.020 78,880,000 -895,000 0.91% 80,457,600
2016-07-15 2016-07-13 1.000 79,775,000 -70,000 0.92% 79,775,000
2016-07-14 2016-07-12 1.010 79,845,000 +15,000 0.92% 80,643,450
2016-07-12 2016-07-08 1.010 79,830,000 -10,000 0.92% 80,628,300
2016-07-08 2016-07-06 0.990 79,840,000 -10,000 0.92% 79,041,600
2016-07-06 2016-07-04 1.030 79,850,000 -30,000 0.92% 82,245,500
2016-07-05 2016-06-30 1.030 79,880,000 +35,000 0.92% 82,276,400
2016-07-04 2016-06-29 1.040 79,845,000 +105,000 0.92% 83,038,800
2016-06-30 2016-06-28 1.000 79,740,000 -5,000 0.92% 79,740,000
2016-06-29 2016-06-27 1.000 79,745,000 +5,000 0.92% 79,745,000
2016-06-28 2016-06-24 1.000 79,740,000 -75,000 0.92% 79,740,000
2016-06-27 2016-06-23 1.020 79,815,000 -95,000 0.92% 81,411,300
2016-06-23 2016-06-21 1.040 79,910,000 -10,000 0.92% 83,106,400
2016-06-22 2016-06-20 1.040 79,920,000 +5,000 0.92% 83,116,800
2016-06-20 2016-06-16 1.050 79,915,000 -40,000 0.92% 83,910,750
2016-06-16 2016-06-14 1.060 79,955,000 +65,000 0.93% 84,752,300
2016-06-14 2016-06-10 1.100 79,890,000 +15,000 0.92% 87,879,000
2016-06-13 2016-06-08 1.150 79,875,000 +30,000 0.92% 91,856,250
2016-06-10 2016-06-07 1.180 79,845,000 -25,000 0.92% 94,217,100
2016-06-07 2016-06-03 1.170 79,870,000 -5,000 0.92% 93,447,900
2016-06-06 2016-06-02 1.180 79,875,000 -100,000 0.92% 94,252,500
2016-06-03 2016-06-01 1.140 79,975,000 +735,000 0.93% 91,171,500
2016-06-02 2016-05-31 1.220 79,240,000 -220,000 0.92% 96,672,800
2016-06-01 2016-05-30 0.980 79,460,000 -75,000 0.92% 77,870,800
2016-05-31 2016-05-27 1.000 79,535,000 +105,000 0.92% 79,535,000
2016-05-30 2016-05-26 0.980 79,430,000 +290,000 0.92% 77,841,400
2016-05-26 2016-05-24 1.080 79,140,000 -40,000 0.92% 85,471,200
2016-05-25 2016-05-23 1.090 79,180,000 -20,000 0.92% 86,306,200
2016-05-24 2016-05-20 1.060 79,200,000 -235,000 0.92% 83,952,000
2016-05-23 2016-05-19 1.090 79,435,000 +20,000 0.92% 86,584,150
2016-05-20 2016-05-18 1.100 79,415,000 +70,000 0.92% 87,356,500
2016-05-19 2016-05-17 1.120 79,345,000 -30,000 0.92% 88,866,400
2016-05-18 2016-05-16 1.130 79,375,000 +110,000 0.92% 89,693,750
2016-05-17 2016-05-13 1.120 79,265,000 +30,000 0.92% 88,776,800
2016-05-16 2016-05-12 1.140 79,235,000 -30,000 0.92% 90,327,900
2016-05-13 2016-05-11 1.180 79,265,000 -15,000 0.92% 93,532,700
2016-05-12 2016-05-10 1.170 79,280,000 -20,000 0.92% 92,757,600
2016-05-11 2016-05-09 1.160 79,300,000 +30,000 0.92% 91,988,000
2016-05-10 2016-05-06 1.200 79,270,000 +65,000 0.92% 95,124,000
2016-05-09 2016-05-05 1.240 79,205,000 -20,000 0.92% 98,214,200
2016-05-05 2016-05-03 1.280 79,225,000 +15,000 0.92% 101,408,000
2016-05-04 2016-04-29 1.270 79,210,000 -155,000 0.92% 100,596,700
2016-05-03 2016-04-28 1.160 79,365,000 +60,000 0.92% 92,063,400
2016-04-29 2016-04-27 1.210 79,305,000 +50,000 0.92% 95,959,050
2016-04-28 2016-04-26 1.250 79,255,000 +110,000 0.92% 99,068,750
2016-04-27 2016-04-25 1.280 79,145,000 -60,000 0.92% 101,305,600
2016-04-26 2016-04-22 1.280 79,205,000 +85,000 0.92% 101,382,400
2016-04-25 2016-04-21 1.310 79,120,000 +15,000 0.92% 103,647,200
2016-04-22 2016-04-20 1.320 79,105,000 -65,000 0.92% 104,418,600
2016-04-21 2016-04-19 1.350 79,170,000 -30,000 0.92% 106,879,500
2016-04-20 2016-04-18 1.340 79,200,000 -20,000 0.92% 106,128,000
2016-04-19 2016-04-15 1.340 79,220,000 -35,000 0.92% 106,154,800
2016-04-18 2016-04-14 1.340 79,255,000 -10,000 0.92% 106,201,700
2016-04-15 2016-04-13 1.330 79,265,000 +45,000 0.92% 105,422,450
2016-04-14 2016-04-12 1.330 79,220,000 +80,000 0.92% 105,362,600
2016-04-13 2016-04-11 1.360 79,140,000 -20,000 0.92% 107,630,400
2016-04-12 2016-04-08 1.310 79,160,000 -2,343,900 0.92% 103,699,600
2016-04-11 2016-04-07 1.310 81,503,900 +22,116 0.94% 106,770,109
2016-04-08 2016-04-06 1.350 81,481,784 -235,000 0.94% 110,000,408
2016-04-07 2016-04-05 1.360 81,716,784 -240,000 0.95% 111,134,826
2016-04-06 2016-04-01 1.330 81,956,784 +95,000 0.95% 109,002,523
2016-04-05 2016-03-31 1.360 81,861,784 +10,000 0.95% 111,332,026
2016-04-01 2016-03-30 1.390 81,851,784 +95,000 0.95% 113,773,980
2016-03-31 2016-03-29 1.370 81,756,784 +60,000 0.95% 112,006,794
2016-03-30 2016-03-24 1.430 81,696,784 +90,000 0.95% 116,826,401
2016-03-29 2016-03-23 1.440 81,606,784 -60,000 0.94% 117,513,769
2016-03-24 2016-03-22 1.430 81,666,784 -5,000 0.95% 116,783,501
2016-03-23 2016-03-21 1.420 81,671,784 -40,000 0.95% 115,973,933
2016-03-22 2016-03-18 1.460 81,711,784 -50,000 0.95% 119,299,205
2016-03-21 2016-03-17 1.480 81,761,784 -10,000 0.95% 121,007,440
2016-03-18 2016-03-16 1.470 81,771,784 +105,000 0.95% 120,204,522
2016-03-17 2016-03-15 1.460 81,666,784 -680,000 0.95% 119,233,505
2016-03-16 2016-03-14 1.490 82,346,784 -120,000 0.95% 122,696,708
2016-03-15 2016-03-11 1.330 82,466,784 -125,000 0.95% 109,680,823
2016-03-14 2016-03-10 1.320 82,591,784 +265,000 0.96% 109,021,155
2016-03-11 2016-03-09 1.360 82,326,784 +40,000 0.95% 111,964,426
2016-03-10 2016-03-08 1.380 82,286,784 +220,000 0.95% 113,555,762
2016-03-09 2016-03-07 1.440 82,066,784 -20,000 0.95% 118,176,169
2016-03-08 2016-03-04 1.460 82,086,784 -110,000 0.95% 119,846,705
2016-03-07 2016-03-03 1.430 82,196,784 +155,000 0.95% 117,541,401
2016-03-04 2016-03-02 1.480 82,041,784 -230,000 0.95% 121,421,840
2016-03-02 2016-02-29 1.390 82,271,784 -2,995,000 0.95% 114,357,780
2016-03-01 2016-02-26 1.380 85,266,784 +160,000 0.99% 117,668,162
2016-02-29 2016-02-25 1.390 85,106,784 -1,139,381 0.99% 118,298,430
2016-02-26 2016-02-24 1.440 86,246,165 -1,700,000 1.00% 124,194,478
2016-02-25 2016-02-23 1.530 87,946,165 -1,395,987 1.02% 134,557,632
2016-02-24 2016-02-22 1.600 89,342,152 -4,650,000 1.03% 142,947,443
2016-02-23 2016-02-19 1.580 93,992,152 -15,000 1.09% 148,507,600
2016-02-22 2016-02-18 1.550 94,007,152 -65,000 1.09% 145,711,086
2016-02-19 2016-02-17 1.510 94,072,152 +235,000 1.09% 142,048,950
2016-02-18 2016-02-16 1.580 93,837,152 -560,000 1.09% 148,262,700
2016-02-17 2016-02-15 1.400 94,397,152 -285,000 1.09% 132,156,013
2016-02-16 2016-02-12 1.260 94,682,152 -305,000 1.10% 119,299,512
2016-02-15 2016-02-11 1.470 94,987,152 +445,000 1.10% 139,631,113
2016-02-12 2016-02-05 1.630 94,542,152 +65,000 1.09% 154,103,708
2016-02-11 2016-02-04 1.630 94,477,152 +240,000 1.09% 153,997,758
2016-02-05 2016-02-03 1.610 94,237,152 -15,000 1.09% 151,721,815
2016-02-04 2016-02-02 1.650 94,252,152 +5,000 1.09% 155,516,051
2016-02-02 2016-01-29 1.690 94,247,152 +5,000 1.09% 159,277,687
2016-02-01 2016-01-28 1.650 94,242,152 -14,320,000 1.09% 155,499,551
2016-01-29 2016-01-27 1.650 108,562,152 -295,000 1.26% 179,127,551
2016-01-28 2016-01-26 1.630 108,857,152 +180,000 1.26% 177,437,158
2016-01-27 2016-01-25 1.700 108,677,152 +260,000 1.26% 184,751,158
2016-01-26 2016-01-22 1.680 108,417,152 -190,000 1.25% 182,140,815
2016-01-25 2016-01-21 1.600 108,607,152 +770,000 1.26% 173,771,443
2016-01-22 2016-01-20 1.680 107,837,152 +400,000 1.25% 181,166,415
2016-01-21 2016-01-19 1.850 107,437,152 -600,000 1.24% 198,758,731
2016-01-20 2016-01-18 1.620 108,037,152 -170,000 1.25% 175,020,186
2016-01-19 2016-01-15 1.600 108,207,152 -70,000 1.25% 173,131,443
2016-01-18 2016-01-14 1.660 108,277,152 +1,185,000 1.25% 179,740,072
2016-01-15 2016-01-13 1.670 107,092,152 +540,000 1.24% 178,843,894
2016-01-14 2016-01-12 1.620 106,552,152 +285,000 1.23% 172,614,486
2016-01-13 2016-01-11 1.620 106,267,152 +940,000 1.23% 172,152,786
2016-01-12 2016-01-08 1.930 105,327,152 +520,000 1.22% 203,281,403
2016-01-11 2016-01-07 1.990 104,807,152 +2,720,000 1.21% 208,566,232
2016-01-08 2016-01-06 2.190 102,087,152 +315,000 1.18% 223,570,863
2016-01-07 2016-01-05 2.240 101,772,152 -30,000 1.18% 227,969,620
2016-01-06 2016-01-04 2.230 101,802,152 -220,000 1.18% 227,018,799
2016-01-05 2015-12-31 2.320 102,022,152 -30,000 1.18% 236,691,393
2016-01-04 2015-12-29 2.370 102,052,152 +5,000 1.18% 241,863,600
2015-12-30 2015-12-28 2.400 102,047,152 -195,000 1.18% 244,913,165
2015-12-29 2015-12-24 2.280 102,242,152 -415,000 1.18% 233,112,107
2015-12-28 2015-12-22 2.430 102,657,152 -125,000 1.19% 249,456,879
2015-12-23 2015-12-21 2.440 102,782,152 -70,000 1.19% 250,788,451
2015-12-22 2015-12-18 2.450 102,852,152 -485,000 1.19% 251,987,772
2015-12-21 2015-12-17 2.450 103,337,152 -291,100 1.20% 253,176,022
2015-12-18 2015-12-16 2.430 103,628,252 +246,500 1.20% 251,816,652
2015-12-17 2015-12-15 2.350 103,381,752 +1,877,300 1.20% 242,947,117
2015-12-16 2015-12-14 2.200 101,504,452 -166,900 1.17% 223,309,794
2015-12-15 2015-12-11 2.090 101,671,352 +1,193,100 1.18% 212,493,126
2015-12-14 2015-12-10 2.110 100,478,252 -315,000 1.16% 212,009,112
2015-12-11 2015-12-09 2.100 100,793,252 -80,000 1.17% 211,665,829
2015-12-10 2015-12-08 2.120 100,873,252 +215,000 1.17% 213,851,294
2015-12-09 2015-12-07 2.130 100,658,252 -125,000 1.17% 214,402,077
2015-12-08 2015-12-04 2.040 100,783,252 -252,116 1.17% 205,597,834
2015-12-07 2015-12-03 1.990 101,035,368 +3,320,000 1.17% 201,060,382
2015-12-04 2015-12-02 2.260 97,715,368 +2,965,000 1.13% 220,836,732
2015-12-03 2015-12-01 2.520 94,750,368 +440,000 1.10% 238,770,927
2015-12-02 2015-11-30 2.430 94,310,368 +7,860,368 1.09% 229,174,194
2015-12-01 2015-11-27 2.370 86,450,000 -15,000 1.00% 204,886,500
2015-11-30 2015-11-26 2.530 86,465,000 -465,000 1.00% 218,756,450
2015-11-27 2015-11-25 2.240 86,930,000 -405,000 1.01% 194,723,200
2015-11-26 2015-11-24 2.370 87,335,000 +25,000 1.01% 206,983,950
2015-11-25 2015-11-23 2.120 87,310,000 -55,000 1.01% 185,097,200
2015-11-24 2015-11-20 2.000 87,365,000 +380,000 1.01% 174,730,000
2015-11-23 2015-11-19 1.960 86,985,000 +17,245,000 1.01% 170,490,600
2015-11-20 2015-11-18 1.730 69,740,000 +61,595,000 0.81% 120,650,200
2015-11-19 2015-11-17 1.830 8,145,000 -420,000 0.09% 14,905,350
2015-11-18 2015-11-16 1.770 8,565,000 -435,136 0.10% 15,160,050
2015-11-17 2015-11-13 1.800 9,000,136 +715,000 0.10% 16,200,245
2015-11-16 2015-11-12 1.710 8,285,136 -598,500 0.10% 14,167,583
2015-11-13 2015-11-11 1.470 8,883,636 -1,186,496 0.10% 13,058,945
2015-11-12 2015-11-10 1.430 10,070,132 +1,725,000 0.12% 14,400,289
2015-11-11 2015-11-09 1.450 8,345,132 +720,000 0.10% 12,100,441
2015-11-10 2015-11-06 1.590 7,625,132 +180,000 0.09% 12,123,960
2015-11-09 2015-11-05 1.610 7,445,132 -216,400 0.09% 11,986,663
2015-11-06 2015-11-04 1.570 7,661,532 +626,417 0.09% 12,028,605
2015-11-05 2015-11-03 1.620 7,035,115 -298,600 0.08% 11,396,886
2015-11-04 2015-11-02 1.590 7,333,715 +968,583 0.08% 11,660,607
2015-11-03 2015-10-30 1.660 6,365,132 +417,400 0.07% 10,566,119
2015-11-02 2015-10-29 1.650 5,947,732 -270,000 0.07% 9,813,758
2015-10-30 2015-10-28 1.630 6,217,732 +2,648,782 0.07% 10,134,903
2015-10-29 2015-10-27 2.250 3,568,950 -390,000 0.04% 8,030,138
2015-10-28 2015-10-26 1.900 3,958,950 -26,200 0.05% 7,522,005
2015-10-27 2015-10-23 1.860 3,985,150 +360,000 0.05% 7,412,379
2015-10-26 2015-10-22 1.780 3,625,150 +660,000 0.04% 6,452,767
2015-10-23 2015-10-20 1.670 2,965,150 -1,590,000 0.03% 4,951,800
2015-10-22 2015-10-19 1.410 4,555,150 -190,000 0.05% 6,422,762
2015-10-20 2015-10-16 1.260 4,745,150 +10,000 0.05% 5,978,889
2015-10-19 2015-10-15 1.220 4,735,150 -1,795,000 0.05% 5,776,883
2015-10-16 2015-10-14 1.120 6,530,150 -1,075,000 0.08% 7,313,768
2015-10-15 2015-10-13 1.220 7,605,150 +1,390,000 0.09% 9,278,283
2015-10-14 2015-10-12 1.300 6,215,150 +225,000 0.07% 8,079,695
2015-10-13 2015-10-09 1.380 5,990,150 +810,000 0.07% 8,266,407
2015-10-12 2015-10-08 1.400 5,180,150 +660,000 0.06% 7,252,210
2015-10-09 2015-10-07 1.360 4,520,150 -525,000 0.05% 6,147,404
2015-10-08 2015-10-06 1.300 5,045,150 -835,000 0.06% 6,558,695
2015-10-07 2015-10-05 1.230 5,880,150 +205,000 0.07% 7,232,584
2015-10-06 2015-10-02 1.160 5,675,150 +380,800 0.07% 6,583,174
2015-10-05 2015-09-30 1.020 5,294,350 +150,000 0.06% 5,400,237
2015-10-02 2015-09-29 1.050 5,144,350 +334,200 0.06% 5,401,568
2015-09-30 2015-09-25 1.050 4,810,150 +239,100 0.06% 5,050,658
2015-09-29 2015-09-24 0.960 4,571,050 -201,300 0.05% 4,388,208
2015-09-25 2015-09-23 0.970 4,772,350 -240,400 0.06% 4,629,180
2015-09-24 2015-09-22 1.000 5,012,750 -100,000 0.06% 5,012,750
2015-09-23 2015-09-21 1.000 5,112,750 +232,600 0.06% 5,112,750
2015-09-22 2015-09-18 1.000 4,880,150 -5,000 0.06% 4,880,150
2015-09-21 2015-09-17 1.000 4,885,150 -138,800 0.06% 4,885,150
2015-09-18 2015-09-16 1.010 5,023,950 -291,200 0.06% 5,074,190
2015-09-17 2015-09-15 1.000 5,315,150 +625,000 0.06% 5,315,150
2015-09-16 2015-09-14 1.200 4,690,150 +70,000 0.05% 5,628,180
2015-09-15 2015-09-11 1.260 4,620,150 +290,000 0.05% 5,821,389
2015-09-14 2015-09-10 1.260 4,330,150 +354,900 0.05% 5,455,989
2015-09-11 2015-09-09 1.380 3,975,250 +305,000 0.05% 5,485,845
2015-09-10 2015-09-08 1.210 3,670,250 -29,129,750 0.04% 4,441,002
2015-09-09 2015-09-07 1.200 32,800,000 +28,932,375 0.38% 39,360,000
2015-09-08 2015-09-04 1.220 3,867,625 -1,361,935 0.04% 4,718,502
2015-09-07 2015-09-02 1.220 5,229,560 +550,000 0.06% 6,380,063
2015-09-04 2015-09-01 1.260 4,679,560 +550,000 0.05% 5,896,246
2015-09-02 2015-08-31 1.300 4,129,560 +200,000 0.05% 5,368,428
2015-09-01 2015-08-28 1.300 3,929,560 -1,800 0.05% 5,108,428
2015-08-31 2015-08-27 1.380 3,931,360 -15,020,000 0.05% 5,425,277
2015-08-28 2015-08-26 1.350 18,951,360 +13,300,000 0.22% 25,584,336
2015-08-27 2015-08-25 1.430 5,651,360 +2,200,000 0.07% 8,081,445
2015-08-26 2015-08-24 146.200 3,451,360 -300,000 0.04% 504,588,832
2015-08-25 2015-08-21 160.800 3,751,360 +3,698,856 0.04% 603,218,688
2015-08-24 2015-08-20 150.200 52,504 +6,090 0.06% 7,886,101
2015-08-21 2015-08-19 152.400 46,414 -25,450 0.05% 7,073,494
2015-08-20 2015-08-18 139.600 71,864 +5,500 0.08% 10,032,214
2015-08-19 2015-08-17 135.400 66,364 +2,349 0.08% 8,985,686
2015-08-18 2015-08-14 140.600 64,015 -700 0.07% 9,000,509
2015-08-17 2015-08-13 142.800 64,715 +1,715 0.07% 9,241,302
2015-08-14 2015-08-12 132.000 63,000 -3,350 0.07% 8,316,000
2015-08-13 2015-08-11 143.000 66,350 +6,000 0.08% 9,488,050
2015-08-12 2015-08-10 137.200 60,350 -1,660 0.07% 8,280,020
2015-08-11 2015-08-07 125.200 62,010 -42,390 0.07% 7,763,652
2015-08-10 2015-08-06 121.000 104,400 -14,500 0.12% 12,632,400
2015-08-07 2015-08-05 105.800 118,900 -35,738 0.14% 12,579,620
2015-08-06 2015-08-04 99.600 154,638 -2,500 0.18% 15,401,945
2015-08-05 2015-08-03 101.400 157,138 -26,340 0.18% 15,933,793
2015-08-04 2015-07-31 99.200 183,478 -15,080 0.21% 18,201,018
2015-08-03 2015-07-30 91.500 198,558 -19,000 0.23% 18,168,057
2015-07-30 2015-07-28 78.900 217,558 -4,500 0.25% 17,165,326
2015-07-29 2015-07-27 77.600 222,058 -30,000 0.26% 17,231,701
2015-07-28 2015-07-24 76.900 252,058 -3,950 0.29% 19,383,260
2015-07-27 2015-07-23 74.300 256,008 -15,740 0.30% 19,021,394
2015-07-24 2015-07-22 70.500 271,748 -5,990 0.31% 19,158,234
2015-07-23 2015-07-21 68.400 277,738 -13,820 0.32% 18,997,279
2015-07-22 2015-07-20 63.200 291,558 -9,500 0.34% 18,426,466
2015-07-21 2015-07-17 59.300 301,058 +5,050 0.35% 17,852,739
2015-07-20 2015-07-16 59.100 296,008 +2,000 0.34% 17,494,073
2015-07-17 2015-07-15 58.400 294,008 +2,998 0.34% 17,170,067
2015-07-16 2015-07-14 60.000 291,010 +8,350 0.34% 17,460,600
2015-07-15 2015-07-13 58.500 282,660 -4,351 0.33% 16,535,610
2015-07-14 2015-07-10 54.300 287,011 -26,640 0.33% 15,584,697
2015-07-13 2015-07-09 54.200 313,651 -1,009 0.36% 16,999,884
2015-07-10 2015-07-08 38.800 314,660 +17,000 0.36% 12,208,808
2015-07-09 2015-07-07 45.800 297,660 -13,570 0.34% 13,632,828
2015-07-08 2015-07-06 44.100 311,230 -1,278 0.36% 13,725,243
2015-07-07 2015-07-03 47.900 312,508 -17,005 0.36% 14,969,133
2015-07-06 2015-07-02 49.400 329,513 +44,000 0.38% 16,277,942
2015-07-03 2015-06-30 52.500 285,513 -3,130 0.33% 14,989,432
2015-07-02 2015-06-29 53.300 288,643 +35,500 0.33% 15,384,672
2015-06-30 2015-06-26 58.700 253,143 +14,633 0.29% 14,859,494
2015-06-29 2015-06-25 65.200 238,510 -11,500 0.28% 15,550,852
2015-06-26 2015-06-24 67.900 250,010 -753 0.29% 16,975,679
2015-06-25 2015-06-23 73.400 250,763 +5,500 0.29% 18,406,004
2015-06-24 2015-06-22 75.900 245,263 +26,468 0.28% 18,615,462
2015-06-23 2015-06-19 73.200 218,795 +4,842 0.25% 16,015,794
2015-06-19 2015-06-17 80.000 213,953 -35,250 0.25% 17,116,240
2015-06-18 2015-06-16 74.700 249,203 -5,500 0.29% 18,615,464
2015-06-17 2015-06-15 71.800 254,703 -90,877 0.29% 18,287,675
2015-06-16 2015-06-12 74.800 345,580 +32,000 0.40% 25,849,384
2015-06-15 2015-06-11 77.200 313,580 +3,500 0.36% 24,208,376
2015-06-12 2015-06-10 72.800 310,080 +20,570 0.36% 22,573,824
2015-06-11 2015-06-09 65.900 289,510 -30,020 0.34% 19,078,709
2015-06-10 2015-06-08 66.500 319,530 +3,530 0.37% 21,248,745
2015-06-09 2015-06-05 58.100 316,000 +6,000 0.37% 18,359,600
2015-06-08 2015-06-04 56.500 310,000 +4,500 0.36% 17,515,000
2015-06-05 2015-06-03 58.900 305,500 -15,000 0.35% 17,993,950
2015-06-04 2015-06-02 60.300 320,500 +10,000 0.37% 19,326,150
2015-06-03 2015-06-01 61.800 310,500 -27,553 0.36% 19,188,900
2015-06-02 2015-05-29 60.200 338,053 +4,500 0.39% 20,350,791
2015-06-01 2015-05-28 64.100 333,553 +6,500 0.39% 21,380,747
2015-05-28 2015-05-26 63.100 327,053 +5,500 0.38% 20,637,044
2015-05-27 2015-05-22 62.000 321,553 -17,000 0.37% 19,936,286
2015-05-26 2015-05-21 61.800 338,553 +15,000 0.39% 20,922,575
2015-05-22 2015-05-20 60.300 323,553 -5,499 0.37% 19,510,246
2015-05-21 2015-05-19 63.500 329,052 +22,000 0.38% 20,894,802
2015-05-20 2015-05-18 65.900 307,052 +11,000 0.36% 20,234,727
2015-05-19 2015-05-15 67.700 296,052 +2,500 0.34% 20,042,720
2015-05-18 2015-05-14 69.800 293,552 -25,963 0.34% 20,489,930
2015-05-15 2015-05-13 69.800 319,515 +6,500 0.37% 22,302,147
2015-05-14 2015-05-12 72.300 313,015 -13,500 0.36% 22,630,984
2015-05-13 2015-05-11 71.700 326,515 -2,500 0.38% 23,411,125
2015-05-12 2015-05-08 74.500 329,015 +16,000 0.38% 24,511,617
2015-05-11 2015-05-07 70.000 313,015 +3,170 0.36% 21,911,050
2015-05-08 2015-05-06 72.800 309,845 -7,170 0.36% 22,556,716
2015-05-07 2015-05-05 72.100 317,015 -1,500 0.37% 22,856,781
2015-05-06 2015-05-04 75.900 318,515 +5,000 0.37% 24,175,288
2015-05-05 2015-04-30 73.500 313,515 +90,500 0.36% 23,043,352
2015-05-04 2015-04-29 71.000 223,015 -10,000 0.26% 15,834,065
2015-04-30 2015-04-28 71.500 233,015 -12,000 0.27% 16,660,572
2015-04-29 2015-04-27 68.800 245,015 +3,000 0.28% 16,857,032
2015-04-28 2015-04-24 67.000 242,015 -8,820 0.28% 16,215,005
2015-04-24 2015-04-22 68.500 250,835 +71,000 0.29% 17,182,197
2015-04-23 2015-04-21 66.700 179,835 -1,680 0.21% 11,994,994
2015-04-22 2015-04-20 65.000 181,515 -14,500 0.21% 11,798,475
2015-04-21 2015-04-17 69.900 196,015 +14,840 0.23% 13,701,448
2015-04-20 2015-04-16 74.900 181,175 -11,268 0.21% 13,570,007
2015-04-17 2015-04-15 67.800 192,443 -3,000 0.22% 13,047,635
2015-04-16 2015-04-14 67.600 195,443 -1,500 0.23% 13,211,947
2015-04-15 2015-04-13 65.000 196,943 +6,000 0.23% 12,801,295
2015-04-14 2015-04-10 65.200 190,943 -3,349 0.22% 12,449,484
2015-04-13 2015-04-09 66.900 194,292 -14,225 0.22% 12,998,135
2015-04-10 2015-04-08 64.400 208,517 -9,493 0.24% 13,428,495
2015-04-09 2015-04-02 72.800 218,010 +27,500 0.25% 15,871,128
2015-04-08 2015-04-01 72.300 190,510 +21,500 0.22% 13,773,873
2015-04-02 2015-03-31 80.000 169,010 +41,010 0.20% 13,520,800
2015-04-01 2015-03-30 84.700 128,000 -72,000 0.15% 10,841,600
2015-03-31 2015-03-27 67.700 200,000 +7,000 0.23% 13,540,000
2015-03-30 2015-03-26 68.600 193,000 +25,500 0.22% 13,239,800
2015-03-27 2015-03-25 58.500 167,500 -23,500 0.19% 9,798,750
2015-03-26 2015-03-24 49.600 191,000 +13,500 0.22% 9,473,600
2015-03-25 2015-03-23 50.600 177,500 +2,000 0.21% 8,981,500
2015-03-24 2015-03-20 50.300 175,500 -6,500 0.20% 8,827,650
2015-03-23 2015-03-19 50.700 182,000 +1,500 0.21% 9,227,400
2015-03-20 2015-03-18 51.600 180,500 +4,500 0.21% 9,313,800
2015-03-19 2015-03-17 50.500 176,000 -4,500 0.20% 8,888,000
2015-03-18 2015-03-16 48.900 180,500 -9,000 0.21% 8,826,450
2015-03-17 2015-03-13 50.000 189,500 -13,000 0.22% 9,475,000
2015-03-16 2015-03-12 49.000 202,500 -47,000 0.23% 9,922,500
2015-03-13 2015-03-11 40.000 249,500 -3,000 0.29% 9,980,000
2015-03-12 2015-03-10 39.600 252,500 +3,500 0.29% 9,999,000
2015-03-11 2015-03-09 41.000 249,000 +3,500 0.29% 10,209,000
2015-03-10 2015-03-06 39.500 245,500 -8,000 0.28% 9,697,250
2015-03-09 2015-03-05 37.600 253,500 -17,500 0.29% 9,531,600
2015-03-06 2015-03-04 38.300 271,000 +2,500 0.31% 10,379,300
2015-03-05 2015-03-03 37.200 268,500 +21,000 0.31% 9,988,200
2015-03-04 2015-03-02 41.700 247,500 +1,000 0.29% 10,320,750
2015-03-03 2015-02-27 39.800 246,500 -42,500 0.29% 9,810,700
2015-03-02 2015-02-26 37.100 289,000 -25,500 0.33% 10,721,900
2015-02-27 2015-02-25 35.100 314,500 -6,000 0.36% 11,038,950
2015-02-26 2015-02-24 37.600 320,500 +27,000 0.37% 12,050,800
2015-02-25 2015-02-23 37.700 293,500 +13,500 0.34% 11,064,950
2015-02-24 2015-02-18 35.700 280,000 +20,000 0.32% 9,996,000
2015-02-23 2015-02-16 27.900 260,000 +6,500 0.30% 7,254,000
2015-02-17 2015-02-13 22.900 253,500 -24,000 0.29% 5,805,150
2015-02-16 2015-02-12 21.700 277,500 -1,000 0.32% 6,021,750
2015-02-13 2015-02-11 22.200 278,500 -38,000 0.32% 6,182,700
2015-02-12 2015-02-10 22.500 316,500 +500 0.37% 7,121,250
2015-02-11 2015-02-09 22.300 316,000 +12,491 0.37% 7,046,800
2015-02-10 2015-02-06 21.500 303,509 -505 0.35% 6,525,443
2015-02-09 2015-02-05 20.700 304,014 -15,470 0.35% 6,293,090
2015-02-06 2015-02-04 20.700 319,484 -17,500 0.37% 6,613,319
2015-02-05 2015-02-03 19.900 336,984 -100,025 0.39% 6,705,982
2015-02-04 2015-02-02 20.200 437,009 +8,000 0.51% 8,827,582
2015-02-03 2015-01-30 21.200 429,009 +127,000 0.50% 9,094,991
2015-02-02 2015-01-29 21.800 302,009 +23,000 0.35% 6,583,796
2015-01-30 2015-01-28 21.600 279,009 +9,000 0.32% 6,026,594
2015-01-29 2015-01-27 21.200 270,009 +5,970 0.31% 5,724,191
2015-01-28 2015-01-26 22.100 264,039 -200,860 0.31% 5,835,262
2015-01-27 2015-01-23 19.000 464,899 -127,601 0.54% 8,833,081
2015-01-26 2015-01-22 19.900 592,500 +148,000 0.69% 11,790,750
2015-01-23 2015-01-21 21.900 444,500 +47,000 0.51% 9,734,550
2015-01-22 2015-01-20 22.300 397,500 +174,500 0.46% 8,864,250
2015-01-21 2015-01-19 23.000 223,000 +5,000 0.26% 5,129,000
2015-01-20 2015-01-16 24.600 218,000 +154 0.25% 5,362,800
2015-01-19 2015-01-15 24.300 217,846 +8,500 0.25% 5,293,658
2015-01-16 2015-01-14 25.300 209,346 +10,830 0.24% 5,296,454
2015-01-15 2015-01-13 26.800 198,516 -8,000 0.23% 5,320,229
2015-01-13 2015-01-09 25.700 206,516 -1,410 0.24% 5,307,461
2015-01-12 2015-01-08 27.200 207,926 +18,414 0.24% 5,655,587
2015-01-09 2015-01-07 29.600 189,512 +5,000 0.22% 5,609,555
2015-01-08 2015-01-06 30.000 184,512 +500 0.21% 5,535,360
2015-01-07 2015-01-05 29.900 184,012 +15,440 0.21% 5,501,959
2015-01-06 2015-01-02 34.800 168,572 -27,850 0.20% 5,866,306
2015-01-05 2014-12-31 35.500 196,422 -31,584 0.23% 6,972,981
2015-01-02 2014-12-29 39.200 228,006 -22,610 0.26% 8,937,835
2014-12-30 2014-12-24 25.100 250,616 +47,000 0.29% 6,290,462
2014-12-29 2014-12-22 45.013 203,616 +54,500 0.24% 9,165,368
2014-12-08 2014-12-04 45.013 149,116 -113,384 0.17% 6,712,159
2014-12-04 2014-12-02 45.013 262,500 +76 0.30% 11,815,913
2014-12-03 2014-12-01 45.013 262,424 +121,951 0.30% 11,812,492
2014-11-26 2014-11-24 45.013 140,473 +40,288 0.16% 6,323,112
2014-11-25 2014-11-21 55.816 100,185 -101,970 0.12% 5,591,938
2014-11-24 2014-11-20 28.208 202,155 -51,985 0.23% 5,702,418
2014-11-21 2014-11-19 23.207 254,140 -35,276 0.29% 5,897,752
2014-11-20 2014-11-18 29.609 289,416 -43,988 0.34% 8,569,189
2014-11-19 2014-11-17 15.204 333,404 -121,465 0.39% 5,069,205
2014-11-17 2014-11-13 4.751 454,869 +3,999 0.53% 2,161,252
2014-11-14 2014-11-12 4.851 450,870 +39,989 0.52% 2,187,351
2014-11-13 2014-11-11 4.001 410,881 +16,995 0.48% 1,643,999
2014-11-12 2014-11-10 3.601 393,886 +1,499 0.46% 1,418,399
2014-11-11 2014-11-07 3.751 392,387 -1,999 0.45% 1,471,876
2014-11-10 2014-11-06 4.001 394,386 +12,496 0.46% 1,578,000
2014-11-07 2014-11-05 3.701 381,890 -11,496 0.44% 1,413,401
2014-11-03 2014-10-30 3.501 393,386 -5,499 0.46% 1,377,249
2014-10-31 2014-10-29 3.501 398,885 -999 0.46% 1,396,501
2014-10-30 2014-10-28 3.501 399,884 +499 0.46% 1,399,998
2014-10-29 2014-10-27 3.501 399,385 -499 0.46% 1,398,251
2014-10-28 2014-10-24 3.501 399,884 -3,499 0.46% 1,399,998
2014-10-27 2014-10-23 3.501 403,383 -2,000 0.47% 1,412,248
2014-10-23 2014-10-21 3.501 405,383 +4,999 0.47% 1,419,251
2014-10-21 2014-10-17 3.651 400,384 -4,999 0.46% 1,461,824
2014-10-20 2014-10-16 3.551 405,383 -5,498 0.47% 1,439,526
2014-10-17 2014-10-15 3.501 410,881 -500 0.48% 1,438,499
2014-10-16 2014-10-14 3.451 411,381 +23,993 0.48% 1,419,675
2014-10-15 2014-10-13 3.501 387,388 -500 0.45% 1,356,250
2014-10-14 2014-10-10 3.601 387,888 +8,997 0.45% 1,396,800
2014-10-10 2014-10-08 3.751 378,891 -5,998 0.44% 1,421,252
2014-10-09 2014-10-07 3.501 384,889 +19,495 0.45% 1,347,501
2014-10-08 2014-10-06 3.201 365,394 -39,989 0.42% 1,169,599
2014-10-07 2014-10-03 3.251 405,383 -5,998 0.47% 1,317,875
2014-10-06 2014-09-30 3.201 411,381 +1,999 0.48% 1,316,800
2014-10-03 2014-09-29 3.401 409,382 +5,999 0.47% 1,392,301
2014-09-30 2014-09-26 3.851 403,383 +15,495 0.47% 1,553,473
2014-09-29 2014-09-25 3.601 387,888 +118,466 0.45% 1,396,800
2014-09-26 2014-09-24 3.751 269,422 -363,895 0.31% 1,010,624
2014-09-25 2014-09-23 3.001 633,317 +14,996 0.73% 1,900,500
2014-09-24 2014-09-22 2.901 618,321 +12,496 0.72% 1,793,649
2014-09-23 2014-09-19 2.851 605,825 +2,499 0.70% 1,727,100
2014-09-22 2014-09-18 2.901 603,326 +9,997 0.70% 1,750,151
2014-09-19 2014-09-17 3.001 593,329 -42,987 0.69% 1,780,501
2014-09-18 2014-09-16 3.001 636,316 -34,990 0.74% 1,909,500
2014-09-17 2014-09-15 2.951 671,306 +10,997 0.78% 1,980,925
2014-09-11 2014-09-08 2.851 660,309 -1,000 0.76% 1,882,424
2014-09-04 2014-09-02 2.851 661,309 +1,000 0.77% 1,885,275
2014-08-28 2014-08-26 2.851 660,309 -15,996 0.76% 1,882,424
2014-08-27 2014-08-25 2.701 676,305 +9,998 0.78% 1,826,551
2014-08-26 2014-08-22 2.651 666,307 +5,498 0.77% 1,766,224
2014-08-14 2014-08-12 2.801 660,809 -5,998 0.77% 1,850,800
2014-08-11 2014-08-07 2.801 666,807 -9,997 0.77% 1,867,599
2014-08-07 2014-08-05 2.801 676,804 +29,991 0.78% 1,895,599
2014-08-05 2014-08-01 2.801 646,813 +63,482 0.75% 1,811,600
2014-08-01 2014-07-30 3.001 583,331 -45,487 0.68% 1,750,499
2014-07-30 2014-07-28 2.801 628,818 +9,997 0.73% 1,761,199
2014-07-29 2014-07-25 2.801 618,821 -16,995 0.72% 1,733,200
2014-07-25 2014-07-23 2.651 635,816 -9,997 0.74% 1,685,399
2014-07-24 2014-07-22 2.651 645,813 -27,492 0.75% 1,711,899
2014-07-14 2014-07-10 2.701 673,305 +999 0.78% 1,818,449
2014-07-10 2014-07-08 2.751 672,306 -2,499 0.78% 1,849,376
2014-07-09 2014-07-07 2.701 674,805 -2,999 0.78% 1,822,500
2014-07-08 2014-07-04 2.701 677,804 -7,498 0.78% 1,830,600
2014-07-07 2014-07-03 2.701 685,302 +4,999 0.79% 1,850,850
2014-07-02 2014-06-27 2.701 680,303 -8,998 0.79% 1,837,349
2014-06-30 2014-06-26 2.651 689,301 -5,998 0.80% 1,827,176
2014-06-20 2014-06-18 2.701 695,299 -2,499 0.80% 1,877,850
2014-06-19 2014-06-17 2.601 697,798 -44,987 0.81% 1,814,799
2014-06-18 2014-06-16 2.701 742,785 +499 0.86% 2,006,099
2014-06-11 2014-06-09 2.751 742,286 -2,499 0.86% 2,041,876
2014-05-30 2014-05-28 2.751 744,785 -9,997 0.86% 2,048,751
2014-05-26 2014-05-22 2.651 754,782 +27,492 0.87% 2,000,750
2014-05-15 2014-05-13 2.491 727,290 +9,997 0.84% 1,811,475
2014-05-14 2014-05-12 2.491 717,293 +1,000 0.83% 1,786,576
2014-04-30 2014-04-28 2.651 716,293 -10,997 0.83% 1,898,725
2014-04-24 2014-04-22 2.701 727,290 -500 0.84% 1,964,250
2014-04-22 2014-04-16 2.601 727,790 +1,000 0.84% 1,892,801
2014-04-17 2014-04-15 2.601 726,790 +17,495 0.84% 1,890,200
2014-04-16 2014-04-14 2.701 709,295 -2,499 0.82% 1,915,650
2014-04-15 2014-04-11 2.701 711,794 +999 0.82% 1,922,399
2014-04-11 2014-04-09 2.751 710,795 +9,998 0.82% 1,955,251
2014-04-10 2014-04-08 2.751 700,797 -5,999 0.81% 1,927,749
2014-04-09 2014-04-07 2.701 706,796 +500 0.82% 1,908,901
2014-04-08 2014-04-04 2.901 706,296 -7,498 0.82% 2,048,850
2014-04-07 2014-04-03 2.701 713,794 -7,997 0.83% 1,927,801
2014-04-03 2014-04-01 2.651 721,791 -9,998 0.84% 1,913,299
2014-04-02 2014-03-31 2.601 731,789 -10,497 0.85% 1,903,201
2014-03-31 2014-03-27 2.651 742,286 +19,995 0.86% 1,967,626
2014-03-28 2014-03-26 2.701 722,291 -9,997 0.84% 1,950,749
2014-03-19 2014-03-17 2.701 732,288 -1,000 0.85% 1,977,749
2014-03-17 2014-03-13 2.601 733,288 +1,000 0.85% 1,907,100
2014-03-14 2014-03-12 2.676 732,288 +24,992 0.85% 1,959,611
2014-03-13 2014-03-11 2.676 707,296 -7,686 0.82% 1,892,732
2014-03-12 2014-03-10 2.676 714,982 +7,427 0.84% 1,913,300
2014-03-10 2014-03-06 2.676 707,555 +29,708 0.83% 1,893,425
2014-03-07 2014-03-05 2.727 677,847 +3,962 0.79% 1,848,151
2014-03-05 2014-03-03 2.727 673,885 +8,912 0.79% 1,837,349
2014-03-04 2014-02-28 2.777 664,973 +3,961 0.78% 1,846,625
2014-02-28 2014-02-26 2.777 661,012 -17,825 0.77% 1,835,626
2014-02-26 2014-02-24 2.827 678,837 -2,971 0.79% 1,919,400
2014-02-25 2014-02-21 2.827 681,808 +14,359 0.80% 1,927,801
2014-02-24 2014-02-20 2.878 667,449 -4,951 0.78% 1,920,901
2014-02-21 2014-02-19 2.827 672,400 -5,942 0.79% 1,901,200
2014-02-20 2014-02-18 2.878 678,342 +991 0.79% 1,952,251
2014-02-19 2014-02-17 2.878 677,351 +1,485 0.79% 1,949,399
2014-02-17 2014-02-13 2.928 675,866 +2,971 0.79% 1,979,250
2014-02-13 2014-02-11 3.029 672,895 +1,485 0.79% 2,038,499
2014-02-11 2014-02-07 2.928 671,410 -9,903 0.78% 1,966,201
2014-02-10 2014-02-06 2.979 681,313 -990 0.80% 2,029,601
2014-02-07 2014-02-05 2.979 682,303 -12,873 0.80% 2,032,550
2014-02-06 2014-02-04 2.928 695,176 +2,475 0.81% 2,035,799
2014-01-29 2014-01-27 2.827 692,701 +495 0.81% 1,958,601
2014-01-28 2014-01-24 2.979 692,206 -4,951 0.81% 2,062,051
2014-01-27 2014-01-23 2.979 697,157 -4,951 0.81% 2,076,800
2014-01-23 2014-01-21 2.878 702,108 +990 0.82% 2,020,649
2014-01-22 2014-01-20 2.878 701,118 +990 0.82% 2,017,800
2014-01-21 2014-01-17 2.878 700,128 -3,961 0.82% 2,014,950
2014-01-20 2014-01-16 2.777 704,089 +4,951 0.82% 1,955,250
2014-01-17 2014-01-15 2.827 699,138 +17,330 0.82% 1,976,801
2014-01-16 2014-01-14 2.827 681,808 +4,952 0.80% 1,927,801
2014-01-14 2014-01-10 2.878 676,856 +2,971 0.79% 1,947,974
2014-01-13 2014-01-09 2.777 673,885 +19,805 0.79% 1,871,374
2014-01-09 2014-01-07 2.827 654,080 +4,952 0.76% 1,849,400
2014-01-07 2014-01-03 2.827 649,128 +12,873 0.76% 1,835,399
2014-01-06 2014-01-02 2.827 636,255 +113,882 0.74% 1,799,001
2014-01-03 2013-12-31 2.827 522,373 +1,981 0.61% 1,477,001
2013-12-30 2013-12-24 2.827 520,392 +495 0.61% 1,471,400
2013-12-27 2013-12-20 2.827 519,897 +15,845 0.61% 1,470,000
2013-12-23 2013-12-19 2.928 504,052 -29,214 0.59% 1,476,099
2013-12-20 2013-12-18 2.928 533,266 +5,942 0.62% 1,561,651
2013-12-19 2013-12-17 2.928 527,324 +11,388 0.62% 1,544,250
2013-12-18 2013-12-16 2.928 515,936 +4,456 0.60% 1,510,901
2013-12-16 2013-12-12 2.979 511,480 -48,523 0.60% 1,523,676
2013-12-12 2013-12-10 3.080 560,003 -68,330 0.65% 1,724,774
2013-12-10 2013-12-06 3.130 628,333 +4,952 0.73% 1,966,951
2013-12-09 2013-12-05 3.181 623,381 +5,446 0.73% 1,982,924
2013-12-03 2013-11-29 3.222 617,935 +6,381 0.72% 1,990,882
2013-12-02 2013-11-28 3.068 611,554 +24,442 0.72% 1,876,499
2013-11-29 2013-11-27 2.966 587,112 +4,400 0.70% 1,741,451
2013-11-28 2013-11-26 2.966 582,712 +489 0.69% 1,728,400
2013-11-26 2013-11-22 3.017 582,223 -2,933 0.69% 1,756,724
2013-11-21 2013-11-19 3.068 585,156 -23,465 0.69% 1,795,499
2013-11-19 2013-11-15 2.966 608,621 +14,665 0.72% 1,805,249
2013-11-15 2013-11-13 3.171 593,956 -9,777 0.70% 1,883,251
2013-11-14 2013-11-12 3.068 603,733 -30,797 0.71% 1,852,501
2013-11-13 2013-11-11 2.966 634,530 -8,800 0.75% 1,882,099
2013-11-12 2013-11-08 3.017 643,330 -7,821 0.76% 1,941,101
2013-11-08 2013-11-06 3.017 651,151 -4,400 0.77% 1,964,699
2013-11-07 2013-11-05 2.966 655,551 +9,777 0.78% 1,944,450
2013-11-06 2013-11-04 3.068 645,774 +3,422 0.76% 1,981,500
2013-11-04 2013-10-31 2.915 642,352 +2,444 0.76% 1,872,450
2013-10-31 2013-10-29 2.966 639,908 +19,554 0.76% 1,898,050
2013-10-28 2013-10-24 2.966 620,354 +1,467 0.73% 1,840,051
2013-10-22 2013-10-18 2.915 618,887 -59,151 0.73% 1,804,049
2013-10-21 2013-10-17 2.762 678,038 -89,949 0.80% 1,872,449
2013-10-18 2013-10-16 2.813 767,987 +10,755 0.91% 2,160,124
2013-10-17 2013-10-15 2.864 757,232 +3,422 0.90% 2,168,599
2013-10-15 2013-10-10 3.273 753,810 +114,391 0.89% 2,467,198
2013-10-11 2013-10-09 2.762 639,419 -48,396 0.76% 1,765,800
2013-10-09 2013-10-07 2.864 687,815 -3,911 0.81% 1,969,799
2013-10-08 2013-10-04 2.864 691,726 -48,885 0.82% 1,980,999
2013-10-03 2013-09-30 2.915 740,611 +89,948 0.88% 2,158,874
2013-10-02 2013-09-27 2.813 650,663 -41,063 0.77% 1,830,126
2013-09-30 2013-09-26 2.710 691,726 +4,888 0.82% 1,874,874
2013-09-27 2013-09-25 2.762 686,838 -23,953 0.81% 1,896,751
2013-09-17 2013-09-13 2.762 710,791 +2,444 0.84% 1,962,899
2013-09-12 2013-09-10 2.915 708,347 +489 0.84% 2,064,824
2013-09-10 2013-09-06 2.813 707,858 +97,770 0.84% 1,990,999
2013-09-05 2013-09-03 2.762 610,088 +16,621 0.72% 1,684,800
2013-09-04 2013-09-02 2.813 593,467 +2,933 0.70% 1,669,250
2013-08-06 2013-08-02 3.017 590,534 +2,933 0.70% 1,781,801
2013-08-05 2013-08-01 3.120 587,601 +978 0.70% 1,833,051
2013-07-31 2013-07-29 3.120 586,623 +978 0.69% 1,830,000
2013-07-26 2013-07-24 3.324 585,645 -1,956 0.69% 1,946,749
2013-07-25 2013-07-23 3.324 587,601 -977 0.70% 1,953,251
2013-07-22 2013-07-18 3.222 588,578 -4,889 0.70% 1,896,299
2013-07-19 2013-07-17 3.222 593,467 -8,799 0.70% 1,912,050
2013-07-18 2013-07-16 3.171 602,266 -85,061 0.71% 1,909,599
2013-07-16 2013-07-12 3.222 687,327 -977 0.81% 2,214,451
2013-07-15 2013-07-11 3.171 688,304 -489 0.81% 2,182,399
2013-07-05 2013-07-03 2.966 688,793 +4,888 0.82% 2,043,050
2013-07-03 2013-06-28 3.068 683,905 -488 0.81% 2,098,501
2013-06-27 2013-06-25 2.966 684,393 +977 0.81% 2,029,999
2013-06-26 2013-06-24 3.017 683,416 -101,192 0.81% 2,062,051
2013-06-25 2013-06-21 3.068 784,608 +2,933 0.93% 2,407,499
2013-06-21 2013-06-19 3.171 781,675 +4,888 0.93% 2,478,450
2013-06-20 2013-06-18 3.273 776,787 -488 0.92% 2,542,402
2013-06-18 2013-06-14 3.017 777,275 +977 0.92% 2,345,249
2013-06-17 2013-06-13 3.017 776,298 +9,777 0.92% 2,342,301
2013-06-13 2013-06-10 3.171 766,521 +27,376 0.91% 2,430,401
2013-06-11 2013-06-07 3.222 739,145 +2,933 0.88% 2,381,400
2013-06-10 2013-06-06 3.273 736,212 -3,911 0.87% 2,409,601
2013-06-07 2013-06-05 3.426 740,123 +111,459 0.88% 2,535,951
2013-06-06 2013-06-04 3.478 628,664 -67,951 0.74% 2,186,199
2013-06-05 2013-06-03 3.171 696,615 +61,107 0.82% 2,208,751
2013-06-04 2013-05-31 3.017 635,508 +73,328 0.75% 1,917,499
2013-06-03 2013-05-30 2.966 562,180 +5,866 0.67% 1,667,499
2013-05-31 2013-05-29 2.915 556,314 +39,108 0.66% 1,621,650
2013-05-30 2013-05-28 2.966 517,206 +46,441 0.61% 1,534,100
2013-05-29 2013-05-27 2.966 470,765 +1,467 0.56% 1,396,350
2013-05-27 2013-05-23 2.966 469,298 +977 0.56% 1,391,999
2013-05-24 2013-05-22 3.068 468,321 -9,777 0.55% 1,437,001
2013-05-23 2013-05-21 2.915 478,098 -6,553,556 0.57% 1,393,651
2013-05-22 2013-05-20 2.813 7,031,654 +2,445 8.32% 19,778,001
2013-05-21 2013-05-16 2.762 7,029,209 -18,577 8.32% 19,411,649
2013-05-20 2013-05-15 2.710 7,047,786 -24,442 8.34% 19,102,526
2013-05-16 2013-05-14 2.762 7,072,228 +2,933 8.37% 19,530,449
2013-05-14 2013-05-10 2.813 7,069,295 +97,770 8.37% 19,883,874
2013-05-13 2013-05-09 2.710 6,971,525 -18,087 8.25% 18,895,826
2013-05-10 2013-05-08 2.762 6,989,612 -4,889 8.27% 19,302,299
2013-05-09 2013-05-07 2.813 6,994,501 -978 8.28% 19,673,501
2013-05-03 2013-04-30 2.710 6,995,479 -9,777 8.28% 18,960,751
2013-04-29 2013-04-25 2.659 7,005,256 +489 8.29% 18,629,001
2013-04-25 2013-04-23 2.608 7,004,767 -2,444 8.29% 18,269,476
2013-04-24 2013-04-22 2.659 7,007,211 +12,221 8.30% 18,634,200
2013-04-23 2013-04-19 2.659 6,994,990 -3,910 8.28% 18,601,701
2013-04-09 2013-04-05 2.608 6,998,900 -10,755 8.29% 18,254,174
2013-04-05 2013-04-02 2.864 7,009,655 +6,522,269 8.30% 20,074,599
2013-03-25 2013-03-21 2.864 487,386 -978 0.58% 1,395,800
2013-03-15 2013-03-13 2.762 488,364 +5,378 0.58% 1,348,651
2013-03-14 2013-03-12 2.864 482,986 +9,777 0.57% 1,383,199
2013-03-13 2013-03-11 2.966 473,209 +3,911 0.56% 1,403,600
2013-03-12 2013-03-08 3.002 469,298 +489 0.56% 1,409,004
2013-03-11 2013-03-07 2.951 468,809 +7,106 0.55% 1,383,268
2013-03-07 2013-03-05 2.951 461,703 +2,415 0.55% 1,362,301
2013-03-06 2013-03-04 2.899 459,288 +966 0.55% 1,331,400
2013-03-04 2013-02-28 2.899 458,322 -14,971 0.55% 1,328,600
2013-03-01 2013-02-27 2.899 473,293 -9,660 0.57% 1,371,999
2013-02-28 2013-02-26 2.899 482,953 +22,216 0.58% 1,400,001
2013-02-27 2013-02-25 3.002 460,737 +26,563 0.55% 1,383,301
2013-02-25 2013-02-21 3.106 434,174 +1,932 0.52% 1,348,499
2013-02-21 2013-02-19 3.002 432,242 +67,613 0.52% 1,297,749
2013-02-20 2013-02-18 3.106 364,629 -85,000 0.44% 1,132,500
2013-02-06 2013-02-04 3.054 449,629 +16,421 0.54% 1,373,226
2013-02-05 2013-02-01 3.054 433,208 +483 0.52% 1,323,074
2013-02-01 2013-01-30 3.106 432,725 -9,659 0.52% 1,343,999
2013-01-31 2013-01-29 3.106 442,384 -4,830 0.53% 1,373,998
2013-01-30 2013-01-28 3.106 447,214 -6,761 0.54% 1,389,000
2013-01-29 2013-01-25 3.002 453,975 +3,863 0.54% 1,362,999
2013-01-28 2013-01-24 3.106 450,112 +12,557 0.54% 1,398,001
2013-01-25 2013-01-23 3.209 437,555 +50,227 0.52% 1,404,300
2013-01-23 2013-01-21 3.106 387,328 +2,898 0.46% 1,203,000
2013-01-21 2013-01-17 3.313 384,430 +72,443 0.46% 1,273,599
2013-01-18 2013-01-16 3.313 311,987 -9,659 0.37% 1,033,599
2013-01-17 2013-01-15 3.261 321,646 -1,932 0.39% 1,048,949
2013-01-15 2013-01-11 3.002 323,578 -9,659 0.39% 971,499
2013-01-14 2013-01-10 2.899 333,237 +13,522 0.40% 965,999
2013-01-11 2013-01-09 2.899 319,715 -483 0.38% 926,801
2013-01-09 2013-01-07 2.795 320,198 +10,142 0.38% 895,051
2013-01-08 2013-01-04 2.795 310,056 +483 0.37% 866,701
2013-01-02 2012-12-27 2.744 309,573 -28,977 0.37% 849,326
2012-12-28 2012-12-24 2.692 338,550 -33,806 0.41% 911,301
2012-12-18 2012-12-14 2.640 372,356 +28,977 0.45% 983,024
2012-12-14 2012-12-12 2.692 343,379 +1,932 0.41% 924,299
2012-12-13 2012-12-11 2.692 341,447 -28,978 0.41% 919,099
2012-12-10 2012-12-06 2.640 370,425 +30,909 0.44% 977,926
2012-12-07 2012-12-05 2.588 339,516 +4,830 0.41% 878,751
2012-12-04 2012-11-30 2.557 334,686 +1,932 0.40% 855,855
2012-12-03 2012-11-29 2.620 332,754 -21,733 0.40% 871,809
2012-11-30 2012-11-28 2.609 354,487 +5,694 0.42% 925,019
2012-11-29 2012-11-27 2.609 348,793 +9,504 0.42% 910,161
2012-11-28 2012-11-26 2.620 339,289 +9,504 0.41% 888,931
2012-11-27 2012-11-23 2.609 329,785 -1,901 0.40% 860,561
2012-11-26 2012-11-22 2.683 331,686 +19,483 0.40% 889,951
2012-11-23 2012-11-21 2.736 312,203 +19,959 0.38% 854,101
2012-11-22 2012-11-20 2.841 292,244 +2,851 0.36% 830,249
2012-11-21 2012-11-19 2.841 289,393 +19,483 0.35% 822,149
2012-11-19 2012-11-15 2.841 269,910 +950 0.33% 766,799
2012-11-06 2012-11-02 2.946 268,960 +950 0.33% 792,400
2012-11-05 2012-11-01 2.841 268,010 +951 0.33% 761,401
2012-11-02 2012-10-31 2.841 267,059 +9,504 0.33% 758,700
2012-10-30 2012-10-26 2.946 257,555 +4,276 0.31% 758,799
2012-10-25 2012-10-22 2.946 253,279 +2,852 0.31% 746,201
2012-10-24 2012-10-19 3.051 250,427 -10,455 0.30% 764,149
2012-10-18 2012-10-16 2.557 260,882 +13,306 0.32% 667,036
2012-10-11 2012-10-09 2.894 247,576 +24,710 0.30% 716,374
2012-10-10 2012-10-08 2.578 222,866 -475 0.27% 574,525
2012-10-05 2012-10-03 2.367 223,341 -951 0.27% 528,749
2012-09-27 2012-09-25 2.378 224,292 +951 0.27% 533,361
2012-09-04 2012-08-31 2.304 223,341 +950 0.27% 514,649
2012-09-03 2012-08-30 2.378 222,391 +950 0.27% 528,840
2012-08-21 2012-08-17 2.231 221,441 +2,376 0.27% 493,961
2012-08-20 2012-08-16 2.262 219,065 +951 0.27% 495,576
2012-08-17 2012-08-15 2.367 218,114 +950 0.27% 516,375
2012-08-13 2012-08-09 2.494 217,164 +1,901 0.26% 541,546
2012-08-09 2012-08-07 2.367 215,263 +950 0.26% 509,625
2012-08-06 2012-08-02 2.304 214,313 +4,752 0.26% 493,846
2012-08-01 2012-07-30 2.273 209,561 +4,752 0.26% 476,281
2012-07-27 2012-07-25 2.357 204,809 -23,759 0.25% 482,721
2012-07-24 2012-07-20 2.431 228,568 +23,759 0.28% 555,554
2012-07-23 2012-07-19 2.441 204,809 -2,851 0.25% 499,961
2012-07-20 2012-07-18 2.378 207,660 -1,425 0.25% 493,810
2012-07-19 2012-07-17 2.420 209,085 -476 0.25% 505,999
2012-07-18 2012-07-16 2.441 209,561 -5,702 0.26% 511,561
2012-07-17 2012-07-13 2.420 215,263 -14,256 0.26% 520,950
2012-07-12 2012-07-10 2.420 229,519 +19,008 0.28% 555,450
2012-07-10 2012-07-06 2.462 210,511 -4,752 0.26% 518,310
2012-07-06 2012-07-04 2.462 215,263 -14,256 0.26% 530,010
2012-07-03 2012-06-28 2.367 229,519 +22,810 0.28% 543,375
2012-06-29 2012-06-27 2.431 206,709 -10,455 0.25% 502,424
2012-06-28 2012-06-26 2.431 217,164 -950 0.26% 527,836
2012-06-26 2012-06-22 2.483 218,114 +2,376 0.27% 541,620
2012-06-25 2012-06-21 2.525 215,738 +2,851 0.26% 544,800
2012-06-22 2012-06-20 2.494 212,887 +950 0.26% 530,880
2012-06-21 2012-06-19 2.504 211,937 +23,760 0.26% 530,741
2012-06-18 2012-06-14 2.452 188,177 +13,306 0.23% 461,340
2012-06-06 2012-06-04 2.525 174,871 +8,553 0.21% 441,599
2012-05-29 2012-05-25 2.536 166,318 +475 0.20% 421,750
2012-05-24 2012-05-22 2.631 165,843 +2,851 0.20% 436,251
2012-05-23 2012-05-21 2.631 162,992 +9,029 0.20% 428,751
2012-05-22 2012-05-18 2.788 153,963 +475 0.19% 429,300
2012-05-15 2012-05-11 2.841 153,488 -7,603 0.19% 436,051
2012-05-14 2012-05-10 2.841 161,091 -950 0.20% 457,650
2012-05-10 2012-05-08 2.736 162,041 +950 0.20% 443,299
2012-05-09 2012-05-07 2.894 161,091 +475 0.20% 466,125
2012-05-08 2012-05-04 2.841 160,616 +12,355 0.20% 456,301
2012-05-07 2012-05-03 2.841 148,261 +3,802 0.18% 421,201
2012-04-26 2012-04-24 3.157 144,459 +3,326 0.18% 456,000
2012-03-29 2012-03-27 3.472 141,133 +476 0.17% 490,051
2012-03-27 2012-03-23 3.367 140,657 +2,851 0.17% 473,598
2012-03-13 2012-03-09 3.577 137,806 -951 0.17% 492,999
2012-03-12 2012-03-08 3.694 138,757 +951 0.17% 512,616
2012-03-09 2012-03-07 3.694 137,806 +2,396 0.17% 509,103
2012-03-07 2012-03-05 3.909 135,410 +1,868 0.17% 529,251
2012-02-28 2012-02-24 3.855 133,542 +2,335 0.17% 514,800
2012-02-27 2012-02-23 3.962 131,207 -467 0.16% 519,849
2012-02-24 2012-02-22 3.962 131,674 -934 0.16% 521,699
2012-02-21 2012-02-17 3.641 132,608 +1,401 0.16% 482,800
2012-02-20 2012-02-16 3.748 131,207 +1,867 0.16% 491,749
2012-02-15 2012-02-13 4.016 129,340 -933 0.16% 519,377
2012-02-14 2012-02-10 3.801 130,273 +4,669 0.16% 495,223
2012-02-10 2012-02-08 3.855 125,604 -2,335 0.16% 484,199
2012-02-09 2012-02-07 3.534 127,939 -934 0.16% 452,101
2012-02-08 2012-02-06 3.320 128,873 -467 0.16% 427,801
2012-01-20 2012-01-18 3.052 129,340 +17,277 0.16% 394,726
2011-12-29 2011-12-23 2.998 112,063 +5,136 0.14% 335,999
2011-12-20 2011-12-16 2.891 106,927 +3,735 0.13% 309,150
2011-12-09 2011-12-07 3.427 103,192 +3,269 0.13% 353,602
2011-12-08 2011-12-06 3.373 99,923 +2,335 0.12% 337,050
2011-11-08 2011-11-04 4.390 97,588 +933 0.12% 428,448
2011-10-24 2011-10-20 4.283 96,655 +467 0.12% 414,002
2011-10-14 2011-10-12 4.283 96,188 +467 0.12% 412,002
2011-10-06 2011-10-03 4.176 95,721 -934 0.12% 399,751
2011-09-19 2011-09-15 6.318 96,655 -3,735 0.12% 610,653
2011-09-14 2011-09-09 5.997 100,390 -46,693 0.12% 602,000
2011-09-08 2011-09-06 6.104 147,083 -467 0.18% 897,750
2011-09-05 2011-09-01 6.211 147,550 -467 0.18% 916,401
2011-08-24 2011-08-22 6.639 148,017 +467 0.18% 982,701
2011-08-23 2011-08-19 6.532 147,550 -4,202 0.18% 963,801
2011-08-22 2011-08-18 6.532 151,752 -14,942 0.19% 991,248
2011-08-19 2011-08-17 6.425 166,694 -1,868 0.21% 1,071,000
2011-08-18 2011-08-16 6.425 168,562 -467 0.21% 1,083,002
2011-08-17 2011-08-15 6.318 169,029 +467 0.21% 1,067,902
2011-08-11 2011-08-09 5.247 168,562 -2,801 0.21% 884,451
2011-08-05 2011-08-03 6.639 171,363 +2,801 0.21% 1,137,698
2011-08-01 2011-07-28 6.960 168,562 +934 0.21% 1,173,252
2011-07-20 2011-07-18 7.389 167,628 -467 0.21% 1,238,551
2011-07-13 2011-07-11 7.496 168,095 -1,868 0.25% 1,260,002
2011-07-12 2011-07-08 6.960 169,963 -9,338 0.25% 1,183,003
2011-07-11 2011-07-07 7.067 179,301 +46,693 0.27% 1,267,199
2011-07-08 2011-07-06 7.067 132,608 +3,735 0.20% 937,199
2011-07-07 2011-07-05 6.960 128,873 +934 0.19% 897,002
2011-07-06 2011-07-04 7.067 127,939 +1,401 0.19% 904,201
2011-07-05 2011-06-30 7.067 126,538 +6,070 0.19% 894,300
2011-07-04 2011-06-29 7.603 120,468 +934 0.18% 915,900
2011-06-30 2011-06-28 7.603 119,534 -1,868 0.18% 908,799
2011-06-29 2011-06-27 7.496 121,402 -1,401 0.18% 910,002
2011-06-28 2011-06-24 7.496 122,803 -2,801 0.18% 920,503
2011-06-27 2011-06-23 7.175 125,604 -467 0.19% 901,149
2011-06-24 2011-06-22 7.067 126,071 -467 0.19% 890,999
2011-06-23 2011-06-21 7.067 126,538 -934 0.19% 894,300
2011-06-21 2011-06-17 6.960 127,472 +2,335 0.19% 887,251
2011-06-20 2011-06-16 7.175 125,137 +467 0.19% 897,798
2011-06-17 2011-06-15 7.496 124,670 -934 0.19% 934,498
2011-06-16 2011-06-14 6.960 125,604 +467 0.19% 874,249
2011-06-13 2011-06-09 7.175 125,137 +934 0.19% 897,798
2011-06-10 2011-06-08 7.496 124,203 +467 0.18% 930,997
2011-06-07 2011-06-02 7.496 123,736 +933 0.18% 927,497
2011-05-31 2011-05-27 7.389 122,803 -4,669 0.18% 907,353
2011-05-30 2011-05-26 7.710 127,472 -467 0.19% 982,801
2011-05-25 2011-05-23 7.603 127,939 -1,401 0.19% 972,701
2011-05-24 2011-05-20 7.710 129,340 -9,338 0.19% 997,203
2011-05-23 2011-05-19 7.282 138,678 -934 0.21% 1,009,799
2011-05-19 2011-05-17 6.639 139,612 +2,802 0.21% 926,900
2011-05-18 2011-05-16 6.746 136,810 +466 0.20% 922,947
2011-05-17 2011-05-13 7.067 136,344 +934 0.20% 963,603
2011-05-16 2011-05-12 6.960 135,410 +2,802 0.20% 942,502
2011-05-12 2011-05-09 6.960 132,608 +1,401 0.20% 922,999
2011-05-09 2011-05-05 7.175 131,207 -1,868 0.20% 941,348
2011-05-04 2011-04-29 7.603 133,075 -4,202 0.20% 1,011,750
2011-05-03 2011-04-28 7.710 137,277 -1,401 0.20% 1,058,397
2011-04-29 2011-04-27 7.389 138,678 +2,801 0.21% 1,024,648
2011-04-28 2011-04-26 7.282 135,877 +467 0.20% 989,403
2011-04-26 2011-04-20 7.496 135,410 +934 0.20% 1,015,002
2011-04-20 2011-04-18 7.496 134,476 -467 0.20% 1,008,001
2011-04-19 2011-04-15 7.282 134,943 +4,670 0.20% 982,602
2011-04-15 2011-04-13 7.496 130,273 +2,801 0.19% 976,497
2011-04-14 2011-04-12 7.603 127,472 +1,868 0.19% 969,151
2011-04-13 2011-04-11 7.710 125,604 +467 0.19% 968,399
2011-04-11 2011-04-07 7.710 125,137 +934 0.19% 964,798
2011-04-07 2011-04-04 7.817 124,203 +933 0.18% 970,897
2011-04-06 2011-04-01 7.710 123,270 -466 0.18% 950,404
2011-03-31 2011-03-29 7.389 123,736 +4,669 0.18% 914,247
2011-03-30 2011-03-28 7.496 119,067 +934 0.18% 892,499
2011-03-29 2011-03-25 7.389 118,133 +467 0.18% 872,848
2011-03-24 2011-03-22 7.710 117,666 -1,401 0.17% 907,197
2011-03-23 2011-03-21 7.603 119,067 -467 0.18% 905,249
2011-03-21 2011-03-17 7.282 119,534 +4,202 0.18% 870,399
2011-03-18 2011-03-16 7.924 115,332 +467 0.17% 913,902
2011-03-17 2011-03-15 8.031 114,865 -6,070 0.17% 922,502
2011-03-16 2011-03-14 8.352 120,935 -3,268 0.18% 1,010,101
2011-03-11 2011-03-09 9.029 124,203 +1,945 0.18% 1,121,462
2011-03-08 2011-03-04 8.812 122,258 -1,379 0.18% 1,077,300
2011-03-07 2011-03-03 8.594 123,637 +2,298 0.19% 1,062,551
2011-03-04 2011-03-02 8.920 121,339 +1,379 0.18% 1,082,402
2011-03-03 2011-03-01 8.812 119,960 +1,839 0.18% 1,057,051
2011-03-02 2011-02-28 8.485 118,121 +10,111 0.18% 1,002,296
2011-03-01 2011-02-25 8.920 108,010 +19,304 0.16% 963,501
2011-02-28 2011-02-24 9.573 88,706 +2,758 0.13% 849,200
2011-02-24 2011-02-22 9.791 85,948 +42,284 0.13% 841,497
2011-02-23 2011-02-21 10.008 43,664 -5,055 0.07% 437,004
2011-02-22 2011-02-18 9.247 48,719 -920 0.07% 450,497
2011-02-21 2011-02-17 9.573 49,639 -2,298 0.08% 475,204
2011-02-15 2011-02-11 9.138 51,937 +460 0.08% 474,603
2011-02-14 2011-02-10 9.029 51,477 +460 0.08% 464,799
2011-02-11 2011-02-09 9.138 51,017 +1,378 0.08% 466,196
2011-02-10 2011-02-08 9.247 49,639 +1,839 0.08% 459,004
2011-02-08 2011-02-02 9.138 47,800 -460 0.07% 436,799
2011-02-01 2011-01-28 9.247 48,260 -459 0.07% 446,252
2011-01-31 2011-01-27 9.464 48,719 -920 0.07% 461,097
2011-01-28 2011-01-26 9.029 49,639 +460 0.08% 448,204
2011-01-27 2011-01-25 9.138 49,179 +3,217 0.07% 449,400
2011-01-24 2011-01-20 9.029 45,962 +3,218 0.07% 415,003
2011-01-19 2011-01-17 9.682 42,744 -460 0.06% 413,847
2011-01-18 2011-01-14 9.791 43,204 +919 0.07% 423,000
2011-01-17 2011-01-13 9.682 42,285 +4,137 0.06% 409,403
2011-01-14 2011-01-12 10.226 38,148 -7,814 0.06% 390,098
2011-01-13 2011-01-11 9.356 45,962 +460 0.07% 430,003
2011-01-11 2011-01-07 9.138 45,502 +919 0.07% 415,800
2011-01-10 2011-01-06 9.247 44,583 +1,839 0.07% 412,252
2011-01-07 2011-01-05 9.356 42,744 +919 0.06% 399,897
2011-01-06 2011-01-04 9.247 41,825 -5,056 0.06% 386,749
2011-01-05 2011-01-03 8.812 46,881 -919 0.07% 413,101
2011-01-03 2010-12-29 8.594 47,800 +919 0.07% 410,799
2010-12-30 2010-12-28 8.485 46,881 +919 0.07% 397,801
2010-12-29 2010-12-24 8.594 45,962 +11,491 0.07% 395,003
2010-12-23 2010-12-21 9.029 34,471 -460 0.05% 311,248
2010-12-21 2010-12-17 8.812 34,931 +4,137 0.05% 307,801
2010-12-20 2010-12-16 8.920 30,794 +919 0.05% 274,697
2010-12-16 2010-12-14 9.029 29,875 +7,813 0.05% 269,749
2010-12-15 2010-12-13 9.464 22,062 -16,086 0.03% 208,804
2010-12-14 2010-12-10 9.356 38,148 +3,217 0.06% 356,898
2010-12-13 2010-12-09 8.594 34,931 -459 0.05% 300,201
2010-12-10 2010-12-08 9.573 35,390 +10,111 0.05% 338,795
2010-12-09 2010-12-07 9.900 25,279 +7,354 0.04% 250,251
2010-12-08 2010-12-06 10.770 17,925 +1,838 0.03% 193,049
2010-12-07 2010-12-03 11.423 16,087 -19,303 0.02% 183,755
2010-12-06 2010-12-02 9.356 35,390 +4,136 0.05% 331,096
2010-12-03 2010-12-01 8.703 31,254 -919 0.05% 272,001
2010-11-29 2010-11-25 8.594 32,173 -919 0.05% 276,499
2010-11-25 2010-11-23 8.377 33,092 +2,298 0.05% 277,197
2010-11-23 2010-11-19 8.703 30,794 +1,379 0.05% 267,997
2010-11-22 2010-11-18 8.812 29,415 -9,652 0.04% 259,196
2010-11-18 2010-11-16 8.159 39,067 -920 0.06% 318,747
2010-11-17 2010-11-15 8.377 39,987 +460 0.06% 334,953
2010-11-15 2010-11-11 8.524 39,527 -2,928 0.06% 336,940
2010-11-12 2010-11-10 8.414 42,455 -3,613 0.07% 357,199
2010-11-11 2010-11-09 8.635 46,068 -1,355 0.07% 397,797
2010-11-10 2010-11-08 8.303 47,423 +4,968 0.07% 393,748
2010-11-09 2010-11-05 8.192 42,455 -452 0.07% 347,799
2010-11-08 2010-11-04 8.081 42,907 -9,033 0.07% 346,752
2010-11-05 2010-11-03 7.528 51,940 -317,961 0.08% 391,002
2010-11-04 2010-11-02 7.528 369,901 -93,040 0.57% 2,784,598
2010-11-03 2010-11-01 8.192 462,941 -34,326 0.71% 3,792,499
2010-11-02 2010-10-29 8.524 497,267 -6,323 0.76% 4,238,854
2010-11-01 2010-10-28 8.414 503,590 -15,356 0.77% 4,237,003
2010-10-29 2010-10-27 8.303 518,946 +904 0.80% 4,308,752
2010-10-28 2010-10-26 8.081 518,042 -46,972 0.80% 4,186,546
2010-10-27 2010-10-25 8.856 565,014 -46,068 0.87% 5,003,999
2010-10-26 2010-10-22 8.967 611,082 +8,581 0.94% 5,479,647
2010-10-25 2010-10-21 9.963 602,501 -98,460 0.93% 6,003,000
2010-10-21 2010-10-19 9.742 700,961 -2,258 1.08% 6,828,803
2010-10-19 2010-10-15 9.631 703,219 -1,807 1.08% 6,772,951
2010-10-18 2010-10-14 9.631 705,026 -16,259 1.08% 6,790,354
2010-10-15 2010-10-13 9.410 721,285 -131,882 1.11% 6,787,251
2010-10-13 2010-10-11 9.963 853,167 -104,331 1.31% 8,500,503
2010-10-12 2010-10-08 9.853 957,498 +1,807 1.47% 9,434,001
2010-10-11 2010-10-07 9.742 955,691 +5,420 1.47% 9,310,397
2010-10-07 2010-10-05 9.853 950,271 +17,614 1.75% 9,362,795
2010-10-06 2010-10-04 10.628 932,657 +809,808 1.72% 9,911,999
2010-10-04 2010-09-29 8.856 122,849 -59,618 0.23% 1,088,002
2010-09-30 2010-09-28 7.971 182,467 +9,937 0.34% 1,454,403
2010-09-29 2010-09-27 8.192 172,530 -4,517 0.32% 1,413,398
2010-09-28 2010-09-24 7.749 177,047 -8,129 0.33% 1,372,002
2010-09-27 2010-09-22 7.196 185,176 +903 0.34% 1,332,497
2010-09-24 2010-09-21 7.307 184,273 -12,195 0.34% 1,346,399
2010-09-22 2010-09-20 6.753 196,468 +4,517 0.36% 1,326,752
2010-09-17 2010-09-15 6.199 191,951 +1,355 0.35% 1,189,999
2010-09-16 2010-09-14 6.421 190,596 -1,355 0.35% 1,223,798
2010-09-15 2010-09-13 5.757 191,951 +2,710 0.35% 1,104,999
2010-09-14 2010-09-10 5.867 189,241 +451 0.35% 1,110,348
2010-09-09 2010-09-07 5.978 188,790 -451 0.35% 1,128,602
2010-09-08 2010-09-06 5.535 189,241 +451 0.35% 1,047,498
2010-08-31 2010-08-27 5.757 188,790 +904 0.35% 1,086,802
2010-08-30 2010-08-26 5.757 187,886 +903 0.35% 1,081,598
2010-08-27 2010-08-25 5.867 186,983 +4,516 0.34% 1,097,100
2010-08-26 2010-08-24 5.867 182,467 +452 0.34% 1,070,603
2010-08-25 2010-08-23 5.867 182,015 +452 0.34% 1,067,950
2010-08-24 2010-08-20 5.757 181,563 -1,807 0.33% 1,045,198
2010-08-20 2010-08-18 5.535 183,370 +452 0.34% 1,015,001
2010-08-17 2010-08-13 5.757 182,918 +903 0.34% 1,052,999
2010-08-16 2010-08-12 5.646 182,015 -4,516 0.34% 1,027,650
2010-08-13 2010-08-11 5.867 186,531 -904 0.34% 1,094,448
2010-08-11 2010-08-09 5.757 187,435 +2,710 0.35% 1,079,002
2010-08-10 2010-08-06 6.089 184,725 -903 0.34% 1,124,751
2010-08-05 2010-08-03 5.646 185,628 +4,516 0.34% 1,048,049
2010-08-04 2010-08-02 5.867 181,112 +4,517 0.33% 1,062,652
2010-08-03 2010-07-30 5.867 176,595 -1,355 0.33% 1,036,149
2010-07-29 2010-07-27 5.867 177,950 +1,355 0.33% 1,044,100
2010-07-13 2010-07-09 5.314 176,595 +452 0.33% 938,399
2010-07-12 2010-07-08 5.314 176,143 -1,807 0.32% 935,997
2010-07-08 2010-07-06 5.480 177,950 +452 0.33% 975,150
2010-06-28 2010-06-24 5.535 177,498 -452 0.33% 982,498
2010-06-24 2010-06-22 5.535 177,950 +452 0.33% 985,000
2010-06-22 2010-06-18 5.535 177,498 +903 0.33% 982,498
2010-06-21 2010-06-17 5.535 176,595 +452 0.33% 977,499
2010-06-15 2010-06-11 5.535 176,143 +451 0.32% 974,997
2010-06-11 2010-06-09 5.535 175,692 +3,613 0.32% 972,501
2010-06-09 2010-06-07 5.314 172,079 -3,161 0.32% 914,402
2010-06-08 2010-06-04 5.535 175,240 +451 0.32% 969,999
2010-06-04 2010-06-02 5.757 174,789 +8,582 0.32% 1,006,203
2010-06-02 2010-05-31 5.978 166,207 +451 0.31% 993,599
2010-06-01 2010-05-28 6.089 165,756 +6,324 0.31% 1,009,253
2010-05-31 2010-05-27 5.978 159,432 +451 0.29% 953,097
2010-05-28 2010-05-26 6.089 158,981 -903 0.29% 968,001
2010-05-27 2010-05-25 5.978 159,884 +452 0.29% 955,800
2010-05-25 2010-05-20 5.535 159,432 +451 0.29% 882,498
2010-05-20 2010-05-18 6.199 158,981 +452 0.29% 985,601
2010-05-19 2010-05-17 6.199 158,529 +452 0.29% 982,799
2010-05-17 2010-05-13 6.864 158,077 +451 0.29% 1,084,997
2010-05-12 2010-05-10 7.085 157,626 +903 0.29% 1,116,801
2010-05-10 2010-05-06 6.974 156,723 +452 0.29% 1,093,053
2010-05-06 2010-05-04 7.639 156,271 +1,355 0.29% 1,193,701
2010-05-04 2010-04-30 7.749 154,916 -452 0.29% 1,200,501
2010-05-03 2010-04-29 7.749 155,368 -451 0.29% 1,204,003
2010-04-30 2010-04-28 8.414 155,819 -9,485 0.29% 1,310,998
2010-04-28 2010-04-26 7.860 165,304 +2,710 0.31% 1,299,301
2010-04-27 2010-04-23 7.528 162,594 +1,355 0.30% 1,224,000
2010-04-26 2010-04-22 7.749 161,239 -2,710 0.30% 1,249,500
2010-04-23 2010-04-21 7.639 163,949 +3,613 0.30% 1,252,351
2010-04-22 2010-04-20 8.192 160,336 -15,356 0.30% 1,313,502
2010-04-21 2010-04-19 6.864 175,692 -12,194 0.32% 1,205,901
2010-04-20 2010-04-16 6.199 187,886 +903 0.35% 1,164,798
2010-04-19 2010-04-15 6.089 186,983 -2,710 0.34% 1,138,500
2010-04-16 2010-04-14 5.978 189,693 -33,874 0.35% 1,134,000
2010-04-15 2010-04-13 4.926 223,567 +3,613 0.41% 1,101,376
2010-04-13 2010-04-09 5.148 219,954 +452 0.41% 1,132,277
2010-04-12 2010-04-08 5.148 219,502 +452 0.41% 1,129,951
2010-04-09 2010-04-07 4.982 219,050 +6,323 0.40% 1,091,249
2010-03-31 2010-03-29 4.871 212,727 +452 0.39% 1,036,199
2010-03-30 2010-03-26 4.982 212,275 +3,613 0.39% 1,057,498
2010-03-25 2010-03-23 5.092 208,662 +2,710 0.38% 1,062,599
2010-03-23 2010-03-19 5.092 205,952 +451 0.38% 1,048,798
2010-03-18 2010-03-16 4.982 205,501 +5,420 0.38% 1,023,751
2010-03-17 2010-03-15 5.258 200,081 +452 0.37% 1,052,125
2010-03-16 2010-03-12 5.258 199,629 -452 0.37% 1,049,749
2010-03-15 2010-03-11 5.339 200,081 -3,161 0.37% 1,068,327
2010-03-12 2010-03-10 5.283 203,242 +347 0.37% 1,073,660
2010-03-11 2010-03-09 5.453 202,895 +2,641 0.38% 1,106,402
2010-03-10 2010-03-08 5.453 200,254 +440 0.38% 1,092,001
2010-03-04 2010-03-02 5.567 199,814 +2,201 0.38% 1,112,301
2010-03-02 2010-02-26 5.794 197,613 +19,805 0.37% 1,144,949
2010-03-01 2010-02-25 4.942 177,808 -2,641 0.34% 878,701
2010-02-26 2010-02-24 4.885 180,449 -440 0.34% 881,502
2010-02-22 2010-02-18 4.487 180,889 -440 0.34% 811,726
2010-02-18 2010-02-12 4.601 181,329 +1,321 0.34% 834,301
2010-02-17 2010-02-11 4.658 180,008 +880 0.34% 838,448
2010-02-11 2010-02-09 4.658 179,128 -3,081 0.34% 834,349
2010-02-10 2010-02-08 4.601 182,209 +880 0.34% 838,350
2010-02-09 2010-02-05 4.601 181,329 -880 0.34% 834,301
2010-02-08 2010-02-04 4.715 182,209 +6,162 0.34% 859,050
2010-02-04 2010-02-02 4.715 176,047 -1,761 0.33% 829,998
2010-02-03 2010-02-01 4.771 177,808 +4,401 0.34% 848,401
2010-01-29 2010-01-27 4.942 173,407 +1,761 0.33% 856,952
2010-01-28 2010-01-26 4.942 171,646 +880 0.32% 848,249
2010-01-25 2010-01-21 4.999 170,766 +9,683 0.32% 853,600
2010-01-22 2010-01-20 5.283 161,083 +880 0.30% 850,948
2010-01-21 2010-01-19 5.453 160,203 -5,282 0.30% 873,599
2010-01-20 2010-01-18 5.112 165,485 -6,161 0.31% 846,002
2010-01-19 2010-01-15 4.999 171,646 -16,285 0.32% 857,999
2010-01-18 2010-01-14 4.885 187,931 +21,566 0.36% 918,052
2010-01-15 2010-01-13 5.453 166,365 +35,210 0.32% 907,201
2010-01-14 2010-01-12 5.908 131,155 -50,174 0.25% 774,798
2010-01-13 2010-01-11 3.919 181,329 -3,521 0.34% 710,701
2010-01-12 2010-01-08 3.919 184,850 -11,443 0.35% 724,501
2010-01-11 2010-01-07 3.579 196,293 -440 0.37% 702,451
2010-01-08 2010-01-06 3.692 196,733 -2,201 0.37% 726,375
2010-01-06 2010-01-04 3.408 198,934 +18,485 0.38% 678,002
2010-01-05 2009-12-31 3.408 180,449 +22,446 0.34% 615,001
2010-01-04 2009-12-29 3.465 158,003 +37,851 0.30% 547,477
2009-12-30 2009-12-28 3.465 120,152 +9,682 0.23% 416,324
2009-12-29 2009-12-24 3.465 110,470 +4,401 0.21% 382,776
2009-12-28 2009-12-22 3.351 106,069 +3,081 0.20% 355,477
2009-12-23 2009-12-21 3.522 102,988 +8,803 0.20% 362,701
2009-12-22 2009-12-18 3.408 94,185 +9,682 0.18% 320,999
2009-12-21 2009-12-17 3.522 84,503 +46,653 0.16% 297,601
2009-12-18 2009-12-16 3.522 37,850 -880 0.07% 133,299
2009-12-15 2009-12-11 3.579 38,730 -441 0.07% 138,598
2009-12-10 2009-12-08 3.635 39,171 +3,081 0.07% 142,402
2009-12-08 2009-12-04 3.465 36,090 +1,761 0.07% 125,051
2009-12-07 2009-12-03 3.579 34,329 +880 0.06% 122,849
2009-12-04 2009-12-02 3.579 33,449 +1,320 0.06% 119,700
2009-12-01 2009-11-27 3.295 32,129 +7,922 0.06% 105,851
2009-11-30 2009-11-26 3.522 24,207 +881 0.05% 85,252
2009-11-27 2009-11-25 3.749 23,326 +2,640 0.04% 87,449
2009-11-25 2009-11-23 3.806 20,686 +881 0.04% 78,727
2009-11-24 2009-11-20 3.976 19,805 -3,521 0.04% 78,749
2009-11-23 2009-11-19 3.635 23,326 -9,683 0.04% 84,799
2009-11-18 2009-11-16 3.465 33,009 -3,521 0.06% 114,375
2009-11-16 2009-11-12 3.351 36,530 -440 0.07% 122,426
2009-11-12 2009-11-10 3.446 36,970 +1,020 0.07% 127,415
2009-11-11 2009-11-09 3.446 35,950 +3,852 0.07% 123,900
2009-11-06 2009-11-04 3.271 32,098 +2,568 0.06% 104,999
2009-11-04 2009-11-02 3.271 29,530 +3,851 0.06% 96,599
2009-11-03 2009-10-30 3.330 25,679 +2,996 0.05% 85,501
2009-10-28 2009-10-23 3.388 22,683 -24,822 0.04% 76,851
2009-10-21 2009-10-19 3.271 47,505 +2,567 0.09% 155,398
2009-10-15 2009-10-13 3.388 44,938 +1,284 0.09% 152,251
2009-10-14 2009-10-12 3.446 43,654 +428 0.09% 150,451
2009-10-13 2009-10-09 3.446 43,226 +428 0.08% 148,976
2009-10-05 2009-09-30 3.330 42,798 -18,831 0.08% 142,501
2009-09-17 2009-09-15 3.388 61,629 +428 0.12% 208,801
2009-09-16 2009-09-14 3.505 61,201 +3,852 0.12% 214,501
2009-09-15 2009-09-11 3.563 57,349 -1,284 0.11% 204,350
2009-09-10 2009-09-08 3.388 58,633 -5,564 0.11% 198,650
2009-09-09 2009-09-07 3.388 64,197 -428 0.13% 217,501
2009-08-27 2009-08-25 3.096 64,625 +428 0.13% 200,076
2009-08-19 2009-08-17 3.038 64,197 -856 0.13% 195,001
2009-08-14 2009-08-12 3.213 65,053 +856 0.13% 209,001
2009-08-06 2009-08-04 3.446 64,197 -856 0.13% 221,251
2009-08-05 2009-08-03 3.388 65,053 +5,564 0.13% 220,402
2009-07-30 2009-07-28 3.330 59,489 -428 0.12% 198,076
2009-07-29 2009-07-27 3.213 59,917 +1,284 0.12% 192,501
2009-07-28 2009-07-24 3.271 58,633 -428 0.11% 191,800
2009-07-24 2009-07-22 3.038 59,061 -856 0.12% 179,400
2009-07-23 2009-07-21 2.921 59,917 -428 0.12% 175,001
2009-07-21 2009-07-17 2.979 60,345 -428 0.12% 179,776
2009-07-16 2009-07-14 2.804 60,773 -8,559 0.12% 170,401
2009-07-15 2009-07-13 2.734 69,332 +428 0.13% 189,539
2009-07-14 2009-07-10 2.792 68,904 -2,568 0.13% 192,394
2009-07-10 2009-07-08 2.792 71,472 +8,559 0.14% 199,564
2009-07-09 2009-07-07 2.862 62,913 -1,712 0.12% 180,076
2009-07-08 2009-07-06 2.862 64,625 +428 0.13% 184,976
2009-07-06 2009-07-02 2.886 64,197 -8,987 0.13% 185,251
2009-07-03 2009-06-30 2.921 73,184 -4,708 0.14% 213,750
2009-07-02 2009-06-29 2.921 77,892 -1,712 0.15% 227,500
2009-06-30 2009-06-26 2.921 79,604 +2,568 0.16% 232,501
2009-06-29 2009-06-25 3.096 77,036 +4,280 0.15% 238,500
2009-06-26 2009-06-24 3.096 72,756 -1,712 0.14% 225,250
2009-06-25 2009-06-23 3.038 74,468 -4,280 0.14% 226,200
2009-06-24 2009-06-22 3.330 78,748 -428 0.15% 262,201
2009-06-23 2009-06-19 3.534 79,176 +2,996 0.15% 279,830
2009-06-22 2009-06-18 3.534 76,180 +2,742 0.15% 269,241
2009-06-19 2009-06-17 3.717 73,438 +3,282 0.15% 272,975
2009-06-18 2009-06-16 3.534 70,156 +8,616 0.14% 247,951
2009-06-17 2009-06-15 3.656 61,540 +4,103 0.12% 224,999
2009-06-16 2009-06-12 3.717 57,437 -411 0.12% 213,498
2009-06-11 2009-06-09 3.656 57,848 -820 0.12% 211,501
2009-06-10 2009-06-08 3.839 58,668 +18,462 0.12% 225,224
2009-06-09 2009-06-05 3.656 40,206 +15,180 0.08% 146,999
2009-06-05 2009-06-03 3.534 25,026 +8,205 0.05% 88,449
2009-06-03 2009-06-01 3.412 16,821 -2,462 0.03% 57,400
2009-06-02 2009-05-29 2.901 19,283 +4,924 0.04% 55,931
2009-05-29 2009-05-26 2.462 14,359 +2,872 0.03% 35,349
2009-05-21 2009-05-19 2.840 11,487 +3,282 0.02% 32,619
2009-05-18 2009-05-14 2.169 8,205 -411 0.02% 17,799
2009-04-21 2009-04-17 1.950 8,616 +411 0.02% 16,801
2009-04-09 2009-04-07 2.060 8,205 +2,461 0.02% 16,899
2009-04-03 2009-04-01 1.913 5,744 -5,743 0.01% 10,990
2009-01-12 2009-01-08 3.351 11,487 +5,743 0.02% 38,498
2008-08-25 2008-08-20 5.686 5,744 +204 0.01% 32,663
2008-08-05 2008-08-01 6.824 5,540 -4,748 0.01% 37,803
2008-07-24 2008-07-22 6.824 10,288 -3,165 0.02% 70,202
2008-07-03 2008-06-30 5.181 13,453 +3,165 0.03% 69,699
2008-06-02 2008-05-29 6.950 10,288 -395 0.02% 71,502
2008-05-19 2008-05-15 7.456 10,683 -15,036 0.02% 79,647
2008-05-16 2008-05-14 7.329 25,719 -7,518 0.05% 188,498
2008-05-13 2008-05-08 7.456 33,237 -1,187 0.07% 247,799
2008-04-28 2008-04-24 8.214 34,424 +5,144 0.07% 282,748
2008-04-11 2008-04-09 7.456 29,280 -792 0.06% 218,297
2008-03-19 2008-03-17 7.076 30,072 -1,582 0.06% 212,802
2008-03-17 2008-03-13 8.593 31,654 -792 0.07% 271,996
2008-03-13 2008-03-11 9.477 32,446 +1,979 0.07% 307,502
2008-03-03 2008-02-28 12.131 30,467 -9,892 0.06% 369,595
2008-02-27 2008-02-25 12.005 40,359 +2,374 0.08% 484,495
2008-02-25 2008-02-21 10.867 37,985 -4,353 0.08% 412,796
2008-02-20 2008-02-18 12.384 42,338 +8,309 0.09% 524,302
2008-02-19 2008-02-15 12.384 34,029 +5,540 0.07% 421,406
2008-02-18 2008-02-14 13.395 28,489 -3,089,078 0.06% 381,600
2008-02-15 2008-02-13 13.900 3,117,567 -323,667 6.57% 43,334,500
2008-02-14 2008-02-12 18.196 3,441,234 7.25% 62,618,406

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top