History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 26,211,521 | +0 | 0.24% | 4,455,959 |
| 2025-10-13 | 2025-10-09 | 0.170 | 26,211,521 | +0 | 0.24% | 4,455,959 |
| 2025-10-10 | 2025-10-08 | 0.170 | 26,211,521 | +0 | 0.24% | 4,455,959 |
| 2025-10-09 | 2025-10-06 | 0.170 | 26,211,521 | +0 | 0.24% | 4,455,959 |
| 2025-10-08 | 2025-10-03 | 0.170 | 26,211,521 | +0 | 0.24% | 4,455,959 |
| 2025-10-06 | 2025-10-02 | 0.170 | 26,211,521 | +0 | 0.24% | 4,455,959 |
| 2025-10-03 | 2025-09-30 | 0.170 | 26,211,521 | -5,000 | 0.24% | 4,455,959 |
| 2025-07-25 | 2025-07-23 | 0.170 | 26,216,521 | -40,000 | 0.24% | 4,456,809 |
| 2025-04-02 | 2025-03-31 | 0.170 | 26,256,521 | -694,500 | 0.24% | 4,463,609 |
| 2025-04-01 | 2025-03-28 | 0.168 | 26,951,021 | -340,000 | 0.25% | 4,527,772 |
| 2025-03-31 | 2025-03-27 | 0.147 | 27,291,021 | -622,500 | 0.25% | 4,011,780 |
| 2025-03-28 | 2025-03-26 | 0.208 | 27,913,521 | -177,000 | 0.26% | 5,806,012 |
| 2025-03-27 | 2025-03-25 | 0.119 | 28,090,521 | -14,000 | 0.26% | 3,342,772 |
| 2025-03-25 | 2025-03-21 | 0.131 | 28,104,521 | +398,000 | 0.26% | 3,681,692 |
| 2025-03-24 | 2025-03-20 | 0.141 | 27,706,521 | +810,000 | 0.26% | 3,906,619 |
| 2025-03-21 | 2025-03-19 | 0.168 | 26,896,521 | +20,000 | 0.25% | 4,518,616 |
| 2025-03-20 | 2025-03-18 | 0.173 | 26,876,521 | -114,500 | 0.25% | 4,649,638 |
| 2025-03-19 | 2025-03-17 | 0.176 | 26,991,021 | -25,000 | 0.25% | 4,750,420 |
| 2025-03-18 | 2025-03-14 | 0.180 | 27,016,021 | -86,000 | 0.25% | 4,862,884 |
| 2025-03-17 | 2025-03-13 | 0.180 | 27,102,021 | +30,000 | 0.25% | 4,878,364 |
| 2025-03-14 | 2025-03-12 | 0.184 | 27,072,021 | +100,000 | 0.25% | 4,981,252 |
| 2025-03-12 | 2025-03-10 | 0.183 | 26,972,021 | +44,500 | 0.25% | 4,935,880 |
| 2025-03-10 | 2025-03-06 | 0.185 | 26,927,521 | +355,000 | 0.25% | 4,981,591 |
| 2025-03-06 | 2025-03-04 | 0.189 | 26,572,521 | +280,000 | 0.25% | 5,022,206 |
| 2025-03-04 | 2025-02-28 | 0.191 | 26,292,521 | +348,500 | 0.24% | 5,021,872 |
| 2025-03-03 | 2025-02-27 | 0.196 | 25,944,021 | +135,000 | 0.24% | 5,085,028 |
| 2025-02-28 | 2025-02-26 | 0.200 | 25,809,021 | -520,500 | 0.24% | 5,161,804 |
| 2025-02-26 | 2025-02-24 | 0.193 | 26,329,521 | +125,000 | 0.24% | 5,081,598 |
| 2025-02-25 | 2025-02-21 | 0.192 | 26,204,521 | +150,000 | 0.24% | 5,031,268 |
| 2025-02-24 | 2025-02-20 | 0.197 | 26,054,521 | +2,000 | 0.24% | 5,132,741 |
| 2025-02-21 | 2025-02-19 | 0.199 | 26,052,521 | +155,000 | 0.24% | 5,184,452 |
| 2025-02-20 | 2025-02-18 | 0.200 | 25,897,521 | +505,000 | 0.24% | 5,179,504 |
| 2025-02-19 | 2025-02-17 | 0.204 | 25,392,521 | -119,500 | 0.23% | 5,180,074 |
| 2025-02-18 | 2025-02-14 | 0.209 | 25,512,021 | -130,000 | 0.24% | 5,332,012 |
| 2025-02-17 | 2025-02-13 | 0.202 | 25,642,021 | +101,000 | 0.24% | 5,179,688 |
| 2025-02-14 | 2025-02-12 | 0.199 | 25,541,021 | -550,000 | 0.24% | 5,082,663 |
| 2025-02-11 | 2025-02-07 | 0.209 | 26,091,021 | -1,000 | 0.24% | 5,453,023 |
| 2025-02-07 | 2025-02-05 | 0.202 | 26,092,021 | +120,000 | 0.24% | 5,270,588 |
| 2025-02-05 | 2025-02-03 | 0.207 | 25,972,021 | -235,000 | 0.24% | 5,376,208 |
| 2025-02-04 | 2025-01-28 | 0.210 | 26,207,021 | -275,000 | 0.24% | 5,503,474 |
| 2025-02-03 | 2025-01-24 | 0.206 | 26,482,021 | -50,000 | 0.24% | 5,455,296 |
| 2025-01-27 | 2025-01-23 | 0.201 | 26,532,021 | +200,000 | 0.24% | 5,332,936 |
| 2025-01-24 | 2025-01-22 | 0.203 | 26,332,021 | +52,000 | 0.24% | 5,345,400 |
| 2025-01-23 | 2025-01-21 | 0.212 | 26,280,021 | -50,000 | 0.24% | 5,571,364 |
| 2025-01-22 | 2025-01-20 | 0.217 | 26,330,021 | -616,500 | 0.24% | 5,713,615 |
| 2025-01-20 | 2025-01-16 | 0.210 | 26,946,521 | -86,500 | 0.25% | 5,658,769 |
| 2025-01-17 | 2025-01-15 | 0.203 | 27,033,021 | -113,500 | 0.25% | 5,487,703 |
| 2025-01-16 | 2025-01-14 | 0.193 | 27,146,521 | +74,000 | 0.25% | 5,239,279 |
| 2025-01-14 | 2025-01-10 | 0.201 | 27,072,521 | +20,000 | 0.25% | 5,441,577 |
| 2025-01-13 | 2025-01-09 | 0.197 | 27,052,521 | -35,000 | 0.25% | 5,329,347 |
| 2025-01-09 | 2025-01-07 | 0.203 | 27,087,521 | +200,000 | 0.25% | 5,498,767 |
| 2025-01-08 | 2025-01-06 | 0.203 | 26,887,521 | -20,000 | 0.25% | 5,458,167 |
| 2025-01-07 | 2025-01-03 | 0.209 | 26,907,521 | +239,500 | 0.25% | 5,623,672 |
| 2025-01-06 | 2025-01-02 | 0.208 | 26,668,021 | -165,000 | 0.25% | 5,546,948 |
| 2025-01-03 | 2024-12-31 | 0.210 | 26,833,021 | -253,000 | 0.25% | 5,634,934 |
| 2025-01-02 | 2024-12-27 | 0.201 | 27,086,021 | +420,000 | 0.25% | 5,444,290 |
| 2024-12-30 | 2024-12-24 | 0.204 | 26,666,021 | +325,500 | 0.25% | 5,439,868 |
| 2024-12-27 | 2024-12-20 | 0.207 | 26,340,521 | +198,500 | 0.24% | 5,452,488 |
| 2024-12-23 | 2024-12-19 | 0.210 | 26,142,021 | +355,000 | 0.24% | 5,489,824 |
| 2024-12-19 | 2024-12-17 | 0.218 | 25,787,021 | -159,000 | 0.24% | 5,621,571 |
| 2024-12-18 | 2024-12-16 | 0.225 | 25,946,021 | +375,000 | 0.24% | 5,837,855 |
| 2024-12-16 | 2024-12-12 | 0.237 | 25,571,021 | +1,000 | 0.24% | 6,060,332 |
| 2024-12-13 | 2024-12-11 | 0.234 | 25,570,021 | -17,000 | 0.24% | 5,983,385 |
| 2024-12-12 | 2024-12-10 | 0.240 | 25,587,021 | -320,000 | 0.24% | 6,140,885 |
| 2024-12-11 | 2024-12-09 | 0.239 | 25,907,021 | +45,000 | 0.24% | 6,191,778 |
| 2024-12-09 | 2024-12-05 | 0.232 | 25,862,021 | +270,000 | 0.24% | 5,999,989 |
| 2024-12-04 | 2024-12-02 | 0.245 | 25,592,021 | -10,000 | 0.24% | 6,270,045 |
| 2024-12-03 | 2024-11-29 | 0.248 | 25,602,021 | +487,000 | 0.24% | 6,349,301 |
| 2024-11-29 | 2024-11-27 | 0.265 | 25,115,021 | -942,500 | 0.23% | 6,655,481 |
| 2024-11-27 | 2024-11-25 | 0.241 | 26,057,521 | +200,000 | 0.24% | 6,279,863 |
| 2024-11-26 | 2024-11-22 | 0.250 | 25,857,521 | +10,000 | 0.24% | 6,464,380 |
| 2024-11-25 | 2024-11-21 | 0.255 | 25,847,521 | +196,000 | 0.24% | 6,591,118 |
| 2024-11-22 | 2024-11-20 | 0.255 | 25,651,521 | -75,000 | 0.24% | 6,541,138 |
| 2024-11-20 | 2024-11-18 | 0.265 | 25,726,521 | -169,000 | 0.24% | 6,817,528 |
| 2024-11-14 | 2024-11-12 | 0.270 | 25,895,521 | +510,000 | 0.24% | 6,991,791 |
| 2024-11-12 | 2024-11-08 | 0.280 | 25,385,521 | +256,000 | 0.23% | 7,107,946 |
| 2024-11-11 | 2024-11-07 | 0.290 | 25,129,521 | -56,000 | 0.23% | 7,287,561 |
| 2024-11-08 | 2024-11-06 | 0.265 | 25,185,521 | +46,000 | 0.23% | 6,674,163 |
| 2024-11-07 | 2024-11-05 | 0.275 | 25,139,521 | +10,000 | 0.23% | 6,913,368 |
| 2024-11-06 | 2024-11-04 | 0.285 | 25,129,521 | +100,000 | 0.23% | 7,161,913 |
| 2024-11-05 | 2024-11-01 | 0.285 | 25,029,521 | +30,000 | 0.23% | 7,133,413 |
| 2024-11-01 | 2024-10-30 | 0.290 | 24,999,521 | -100,000 | 0.23% | 7,249,861 |
| 2024-10-31 | 2024-10-29 | 0.300 | 25,099,521 | +29,000 | 0.23% | 7,529,856 |
| 2024-10-30 | 2024-10-28 | 0.305 | 25,070,521 | +50,000 | 0.23% | 7,646,509 |
| 2024-10-28 | 2024-10-24 | 0.335 | 25,020,521 | +90,000 | 0.23% | 8,381,875 |
| 2024-10-25 | 2024-10-23 | 0.345 | 24,930,521 | +44,000 | 0.23% | 8,601,030 |
| 2024-10-24 | 2024-10-22 | 0.345 | 24,886,521 | -30,000 | 0.23% | 8,585,850 |
| 2024-10-22 | 2024-10-18 | 0.360 | 24,916,521 | -78,000 | 0.23% | 8,969,948 |
| 2024-10-21 | 2024-10-17 | 0.350 | 24,994,521 | +70,000 | 0.23% | 8,748,082 |
| 2024-10-18 | 2024-10-16 | 0.350 | 24,924,521 | +150,000 | 0.23% | 8,723,582 |
| 2024-10-16 | 2024-10-14 | 0.370 | 24,774,521 | -14,000 | 0.23% | 9,166,573 |
| 2024-10-15 | 2024-10-10 | 0.355 | 24,788,521 | -30,000 | 0.23% | 8,799,925 |
| 2024-10-14 | 2024-10-09 | 0.375 | 24,818,521 | -70,000 | 0.23% | 9,306,945 |
| 2024-10-10 | 2024-10-08 | 0.395 | 24,888,521 | -120,000 | 0.23% | 9,830,966 |
| 2024-10-09 | 2024-10-07 | 0.460 | 25,008,521 | +149,000 | 0.23% | 11,503,920 |
| 2024-10-08 | 2024-10-04 | 0.460 | 24,859,521 | +97,000 | 0.23% | 11,435,380 |
| 2024-10-07 | 2024-10-03 | 0.460 | 24,762,521 | -1,128,000 | 0.23% | 11,390,760 |
| 2024-10-04 | 2024-10-02 | 0.580 | 25,890,521 | +2,000 | 0.24% | 15,016,502 |
| 2024-10-03 | 2024-09-30 | 0.365 | 25,888,521 | -180,500 | 0.24% | 9,449,310 |
| 2024-10-02 | 2024-09-27 | 0.325 | 26,069,021 | -270,000 | 0.24% | 8,472,432 |
| 2024-09-30 | 2024-09-26 | 0.295 | 26,339,021 | -25,000 | 0.24% | 7,770,011 |
| 2024-09-27 | 2024-09-25 | 0.275 | 26,364,021 | -2,000 | 0.24% | 7,250,106 |
| 2024-09-26 | 2024-09-24 | 0.270 | 26,366,021 | -220,000 | 0.24% | 7,118,826 |
| 2024-09-25 | 2024-09-23 | 0.250 | 26,586,021 | +200,000 | 0.25% | 6,646,505 |
| 2024-09-24 | 2024-09-20 | 0.280 | 26,386,021 | -57,000 | 0.24% | 7,388,086 |
| 2024-09-23 | 2024-09-19 | 0.280 | 26,443,021 | +43,000 | 0.24% | 7,404,046 |
| 2024-09-20 | 2024-09-17 | 0.265 | 26,400,021 | +13,000 | 0.24% | 6,996,006 |
| 2024-09-19 | 2024-09-16 | 0.250 | 26,387,021 | -468,000 | 0.24% | 6,596,755 |
| 2024-09-17 | 2024-09-13 | 0.280 | 26,855,021 | -63,000 | 0.25% | 7,519,406 |
| 2024-09-16 | 2024-09-12 | 0.227 | 26,918,021 | +91,000 | 0.25% | 6,110,391 |
| 2024-09-13 | 2024-09-11 | 0.215 | 26,827,021 | +118,000 | 0.25% | 5,767,810 |
| 2024-09-12 | 2024-09-10 | 0.233 | 26,709,021 | +1,030,000 | 0.25% | 6,223,202 |
| 2024-09-11 | 2024-09-09 | 0.226 | 25,679,021 | +51,000 | 0.24% | 5,803,459 |
| 2024-09-09 | 2024-09-04 | 0.260 | 25,628,021 | -90,000 | 0.24% | 6,663,285 |
| 2024-09-02 | 2024-08-29 | 0.270 | 25,718,021 | -15,000 | 0.24% | 6,943,866 |
| 2024-08-26 | 2024-08-22 | 0.270 | 25,733,021 | +50,000 | 0.24% | 6,947,916 |
| 2024-08-22 | 2024-08-20 | 0.280 | 25,683,021 | +17,500 | 0.24% | 7,191,246 |
| 2024-08-20 | 2024-08-16 | 0.285 | 25,665,521 | +65,000 | 0.24% | 7,314,673 |
| 2024-08-19 | 2024-08-15 | 0.285 | 25,600,521 | +100,000 | 0.24% | 7,296,148 |
| 2024-08-15 | 2024-08-13 | 0.300 | 25,500,521 | -56,500 | 0.24% | 7,650,156 |
| 2024-08-09 | 2024-08-07 | 0.280 | 25,557,021 | +79,000 | 0.24% | 7,155,966 |
| 2024-08-08 | 2024-08-06 | 0.295 | 25,478,021 | +100,000 | 0.23% | 7,516,016 |
| 2024-08-07 | 2024-08-05 | 0.290 | 25,378,021 | -100,000 | 0.23% | 7,359,626 |
| 2024-08-05 | 2024-08-01 | 0.315 | 25,478,021 | -60,000 | 0.23% | 8,025,577 |
| 2024-08-01 | 2024-07-30 | 0.310 | 25,538,021 | +85,000 | 0.24% | 7,916,787 |
| 2024-07-31 | 2024-07-29 | 0.305 | 25,453,021 | -1,040,000 | 0.23% | 7,763,171 |
| 2024-07-29 | 2024-07-25 | 0.325 | 26,493,021 | +30,000 | 0.24% | 8,610,232 |
| 2024-07-22 | 2024-07-18 | 0.360 | 26,463,021 | -53,000 | 0.24% | 9,526,688 |
| 2024-07-19 | 2024-07-17 | 0.380 | 26,516,021 | -100,000 | 0.24% | 10,076,088 |
| 2024-07-18 | 2024-07-16 | 0.390 | 26,616,021 | +45,000 | 0.25% | 10,380,248 |
| 2024-07-15 | 2024-07-11 | 0.380 | 26,571,021 | +21,000 | 0.25% | 10,096,988 |
| 2024-07-12 | 2024-07-10 | 0.390 | 26,550,021 | +5,000 | 0.24% | 10,354,508 |
| 2024-07-11 | 2024-07-09 | 0.355 | 26,545,021 | -266,500 | 0.24% | 9,423,482 |
| 2024-07-10 | 2024-07-08 | 0.380 | 26,811,521 | +49,000 | 0.25% | 10,188,378 |
| 2024-07-08 | 2024-07-04 | 0.405 | 26,762,521 | -30,000 | 0.25% | 10,838,821 |
| 2024-07-05 | 2024-07-03 | 0.405 | 26,792,521 | -66,000 | 0.25% | 10,850,971 |
| 2024-07-03 | 2024-06-28 | 0.435 | 26,858,521 | +245,000 | 0.25% | 11,683,457 |
| 2024-07-02 | 2024-06-27 | 0.425 | 26,613,521 | +40,000 | 0.25% | 11,310,746 |
| 2024-06-28 | 2024-06-26 | 0.430 | 26,573,521 | -140,000 | 0.25% | 11,426,614 |
| 2024-06-27 | 2024-06-25 | 0.405 | 26,713,521 | +97,000 | 0.25% | 10,818,976 |
| 2024-06-26 | 2024-06-24 | 0.390 | 26,616,521 | +36,000 | 0.25% | 10,380,443 |
| 2024-06-25 | 2024-06-21 | 0.460 | 26,580,521 | -297,500 | 0.25% | 12,227,040 |
| 2024-06-24 | 2024-06-20 | 0.295 | 26,878,021 | +6,000 | 0.25% | 7,929,016 |
| 2024-06-21 | 2024-06-19 | 0.310 | 26,872,021 | -48,000 | 0.25% | 8,330,327 |
| 2024-06-20 | 2024-06-18 | 0.315 | 26,920,021 | +100,000 | 0.25% | 8,479,807 |
| 2024-06-19 | 2024-06-17 | 0.335 | 26,820,021 | -67,000 | 0.25% | 8,984,707 |
| 2024-06-17 | 2024-06-13 | 0.350 | 26,887,021 | -100,000 | 0.25% | 9,410,457 |
| 2024-06-14 | 2024-06-12 | 0.340 | 26,987,021 | +153,500 | 0.25% | 9,175,587 |
| 2024-06-13 | 2024-06-11 | 0.430 | 26,833,521 | -40,000 | 0.25% | 11,538,414 |
| 2024-06-12 | 2024-06-07 | 0.435 | 26,873,521 | +156,500 | 0.25% | 11,689,982 |
| 2024-06-11 | 2024-06-06 | 0.395 | 26,717,021 | +17,000 | 0.25% | 10,553,223 |
| 2024-06-07 | 2024-06-05 | 0.440 | 26,700,021 | +12,000 | 0.25% | 11,748,009 |
| 2024-06-06 | 2024-06-04 | 0.460 | 26,688,021 | +100,000 | 0.25% | 12,276,490 |
| 2024-06-05 | 2024-06-03 | 0.450 | 26,588,021 | -118,500 | 0.25% | 11,964,609 |
| 2024-06-04 | 2024-05-31 | 0.495 | 26,706,521 | -13,500 | 0.25% | 13,219,728 |
| 2024-06-03 | 2024-05-30 | 0.500 | 26,720,021 | +348,500 | 0.25% | 13,360,010 |
| 2024-05-31 | 2024-05-29 | 0.600 | 26,371,521 | -159,000 | 0.24% | 15,822,913 |
| 2024-05-30 | 2024-05-28 | 0.580 | 26,530,521 | +958,500 | 0.24% | 15,387,702 |
| 2024-05-29 | 2024-05-27 | 0.710 | 25,572,021 | +1,072,500 | 0.24% | 18,156,135 |
| 2024-05-21 | 2024-05-17 | 0.380 | 24,499,521 | -120,000 | 0.23% | 9,309,818 |
| 2024-05-20 | 2024-05-16 | 0.248 | 24,619,521 | +150,000 | 0.23% | 6,105,641 |
| 2024-05-16 | 2024-05-13 | 0.235 | 24,469,521 | -50,000 | 0.23% | 5,750,337 |
| 2024-05-14 | 2024-05-10 | 0.243 | 24,519,521 | -165,000 | 0.23% | 5,958,244 |
| 2024-05-13 | 2024-05-09 | 0.240 | 24,684,521 | +185,500 | 0.23% | 5,924,285 |
| 2024-05-10 | 2024-05-08 | 0.238 | 24,499,021 | +27,000 | 0.23% | 5,830,767 |
| 2024-05-09 | 2024-05-07 | 0.245 | 24,472,021 | +2,500 | 0.23% | 5,995,645 |
| 2024-05-08 | 2024-05-06 | 0.255 | 24,469,521 | +92,000 | 0.23% | 6,239,728 |
| 2024-05-07 | 2024-05-03 | 0.260 | 24,377,521 | -632,000 | 0.22% | 6,338,155 |
| 2024-05-06 | 2024-05-02 | 0.235 | 25,009,521 | +216,000 | 0.23% | 5,877,237 |
| 2024-05-02 | 2024-04-29 | 0.243 | 24,793,521 | +58,000 | 0.23% | 6,024,826 |
| 2024-04-30 | 2024-04-26 | 0.217 | 24,735,521 | -20,000 | 0.23% | 5,367,608 |
| 2024-04-26 | 2024-04-24 | 0.207 | 24,755,521 | -63,000 | 0.23% | 5,124,393 |
| 2024-04-23 | 2024-04-19 | 0.206 | 24,818,521 | +30,000 | 0.23% | 5,112,615 |
| 2024-04-22 | 2024-04-18 | 0.219 | 24,788,521 | -202,000 | 0.23% | 5,428,686 |
| 2024-04-19 | 2024-04-17 | 0.207 | 24,990,521 | +31,000 | 0.23% | 5,173,038 |
| 2024-04-18 | 2024-04-16 | 0.213 | 24,959,521 | +285,000 | 0.23% | 5,316,378 |
| 2024-04-17 | 2024-04-15 | 0.229 | 24,674,521 | +186,500 | 0.23% | 5,650,465 |
| 2024-04-16 | 2024-04-12 | 0.233 | 24,488,021 | -230,000 | 0.23% | 5,705,709 |
| 2024-04-12 | 2024-04-10 | 0.255 | 24,718,021 | -180,000 | 0.23% | 6,303,095 |
| 2024-04-11 | 2024-04-09 | 0.249 | 24,898,021 | -106,000 | 0.23% | 6,199,607 |
| 2024-04-10 | 2024-04-08 | 0.225 | 25,004,021 | -63,500 | 0.23% | 5,625,905 |
| 2024-04-08 | 2024-04-03 | 0.260 | 25,067,521 | +230,000 | 0.23% | 6,517,555 |
| 2024-04-05 | 2024-04-02 | 0.275 | 24,837,521 | +200,000 | 0.23% | 6,830,318 |
| 2024-04-03 | 2024-03-28 | 0.295 | 24,637,521 | -48,000 | 0.23% | 7,268,069 |
| 2024-04-02 | 2024-03-27 | 0.280 | 24,685,521 | +20,000 | 0.23% | 6,911,946 |
| 2024-03-28 | 2024-03-26 | 0.295 | 24,665,521 | +90,000 | 0.23% | 7,276,329 |
| 2024-03-26 | 2024-03-22 | 0.325 | 24,575,521 | -40,000 | 0.23% | 7,987,044 |
| 2024-03-21 | 2024-03-19 | 0.330 | 24,615,521 | +28,000 | 0.23% | 8,123,122 |
| 2024-03-15 | 2024-03-13 | 0.340 | 24,587,521 | -5,500 | 0.23% | 8,359,757 |
| 2024-03-14 | 2024-03-12 | 0.355 | 24,593,021 | -32,000 | 0.23% | 8,730,522 |
| 2024-03-12 | 2024-03-08 | 0.340 | 24,625,021 | -67,000 | 0.23% | 8,372,507 |
| 2024-03-08 | 2024-03-06 | 0.350 | 24,692,021 | -180,000 | 0.23% | 8,642,207 |
| 2024-03-07 | 2024-03-05 | 0.340 | 24,872,021 | -20,000 | 0.23% | 8,456,487 |
| 2024-03-06 | 2024-03-04 | 0.370 | 24,892,021 | +157,000 | 0.23% | 9,210,048 |
| 2024-03-05 | 2024-03-01 | 0.350 | 24,735,021 | -50,000 | 0.23% | 8,657,257 |
| 2024-03-04 | 2024-02-29 | 0.355 | 24,785,021 | -6,000 | 0.23% | 8,798,682 |
| 2024-03-01 | 2024-02-28 | 0.355 | 24,791,021 | -11,500 | 0.23% | 8,800,812 |
| 2024-02-29 | 2024-02-27 | 0.380 | 24,802,521 | +177,500 | 0.23% | 9,424,958 |
| 2024-02-28 | 2024-02-26 | 0.345 | 24,625,021 | -582,000 | 0.23% | 8,495,632 |
| 2024-02-27 | 2024-02-23 | 0.295 | 25,207,021 | -126,000 | 0.23% | 7,436,071 |
| 2024-02-26 | 2024-02-22 | 0.295 | 25,333,021 | -472,000 | 0.23% | 7,473,241 |
| 2024-02-23 | 2024-02-21 | 0.300 | 25,805,021 | -74,000 | 0.24% | 7,741,506 |
| 2024-02-22 | 2024-02-20 | 0.305 | 25,879,021 | +240,000 | 0.24% | 7,893,101 |
| 2024-02-21 | 2024-02-19 | 0.290 | 25,639,021 | -101,000 | 0.24% | 7,435,316 |
| 2024-02-20 | 2024-02-16 | 0.305 | 25,740,021 | -411,500 | 0.24% | 7,850,706 |
| 2024-02-19 | 2024-02-15 | 0.280 | 26,151,521 | -22,000 | 0.24% | 7,322,426 |
| 2024-02-16 | 2024-02-14 | 0.270 | 26,173,521 | -348,500 | 0.24% | 7,066,851 |
| 2024-02-15 | 2024-02-09 | 0.243 | 26,522,021 | +20,000 | 0.24% | 6,444,851 |
| 2024-02-14 | 2024-02-07 | 0.241 | 26,502,021 | -22,500 | 0.24% | 6,386,987 |
| 2024-02-08 | 2024-02-06 | 0.241 | 26,524,521 | -260,000 | 0.24% | 6,392,410 |
| 2024-02-07 | 2024-02-05 | 0.235 | 26,784,521 | +200,000 | 0.25% | 6,294,362 |
| 2024-02-06 | 2024-02-02 | 0.238 | 26,584,521 | +2,000 | 0.25% | 6,327,116 |
| 2024-02-05 | 2024-02-01 | 0.246 | 26,582,521 | -45,000 | 0.25% | 6,539,300 |
| 2024-02-02 | 2024-01-31 | 0.242 | 26,627,521 | +24,000 | 0.25% | 6,443,860 |
| 2024-02-01 | 2024-01-30 | 0.239 | 26,603,521 | -51,500 | 0.25% | 6,358,242 |
| 2024-01-31 | 2024-01-29 | 0.229 | 26,655,021 | -150,000 | 0.25% | 6,104,000 |
| 2024-01-30 | 2024-01-26 | 0.280 | 26,805,021 | -121,000 | 0.25% | 7,505,406 |
| 2024-01-29 | 2024-01-25 | 0.315 | 26,926,021 | +24,500 | 0.25% | 8,481,697 |
| 2024-01-26 | 2024-01-24 | 0.260 | 26,901,521 | +2,000 | 0.25% | 6,994,395 |
| 2024-01-25 | 2024-01-23 | 0.235 | 26,899,521 | +15,000 | 0.25% | 6,321,387 |
| 2024-01-24 | 2024-01-22 | 0.228 | 26,884,521 | +11,000 | 0.25% | 6,129,671 |
| 2024-01-23 | 2024-01-19 | 0.250 | 26,873,521 | -14,000 | 0.25% | 6,718,380 |
| 2024-01-22 | 2024-01-18 | 0.275 | 26,887,521 | +302,000 | 0.25% | 7,394,068 |
| 2024-01-19 | 2024-01-17 | 0.250 | 26,585,521 | +50,000 | 0.25% | 6,646,380 |
| 2024-01-18 | 2024-01-16 | 0.275 | 26,535,521 | +433,000 | 0.24% | 7,297,268 |
| 2024-01-17 | 2024-01-15 | 0.290 | 26,102,521 | +479,000 | 0.24% | 7,569,731 |
| 2024-01-16 | 2024-01-12 | 0.330 | 25,623,521 | +50,000 | 0.24% | 8,455,762 |
| 2024-01-15 | 2024-01-11 | 0.335 | 25,573,521 | +120,000 | 0.24% | 8,567,130 |
| 2024-01-12 | 2024-01-10 | 0.335 | 25,453,521 | +270,000 | 0.23% | 8,526,930 |
| 2024-01-11 | 2024-01-09 | 0.360 | 25,183,521 | +97,000 | 0.23% | 9,066,068 |
| 2024-01-10 | 2024-01-08 | 0.390 | 25,086,521 | +110,000 | 0.23% | 9,783,743 |
| 2024-01-09 | 2024-01-05 | 0.415 | 24,976,521 | +100,000 | 0.23% | 10,365,256 |
| 2024-01-08 | 2024-01-04 | 0.435 | 24,876,521 | +99,000 | 0.23% | 10,821,287 |
| 2024-01-05 | 2024-01-03 | 0.435 | 24,777,521 | -60,000 | 0.23% | 10,778,222 |
| 2024-01-04 | 2024-01-02 | 0.450 | 24,837,521 | -350,000 | 0.23% | 11,176,884 |
| 2024-01-03 | 2023-12-29 | 0.510 | 25,187,521 | -110,000 | 0.23% | 12,845,636 |
| 2024-01-02 | 2023-12-28 | 0.435 | 25,297,521 | -47,000 | 0.23% | 11,004,422 |
| 2023-12-29 | 2023-12-27 | 0.450 | 25,344,521 | -121,000 | 0.23% | 11,405,034 |
| 2023-12-28 | 2023-12-22 | 0.490 | 25,465,521 | +1,453,500 | 0.23% | 12,478,105 |
| 2023-12-27 | 2023-12-21 | 0.590 | 24,012,021 | -455,000 | 0.22% | 14,167,092 |
| 2023-12-22 | 2023-12-20 | 0.395 | 24,467,021 | -242,000 | 0.23% | 9,664,473 |
| 2023-12-21 | 2023-12-19 | 0.360 | 24,709,021 | -880,500 | 0.23% | 8,895,248 |
| 2023-12-20 | 2023-12-18 | 0.310 | 25,589,521 | -403,500 | 0.24% | 7,932,752 |
| 2023-12-19 | 2023-12-15 | 0.305 | 25,993,021 | -20,000 | 0.24% | 7,927,871 |
| 2023-12-18 | 2023-12-14 | 0.290 | 26,013,021 | +654,500 | 0.24% | 7,543,776 |
| 2023-12-15 | 2023-12-13 | 0.280 | 25,358,521 | -110,000 | 0.23% | 7,100,386 |
| 2023-12-14 | 2023-12-12 | 0.270 | 25,468,521 | +6,000 | 0.23% | 6,876,501 |
| 2023-12-13 | 2023-12-11 | 0.280 | 25,462,521 | +388,000 | 0.23% | 7,129,506 |
| 2023-12-12 | 2023-12-08 | 0.270 | 25,074,521 | -60,000 | 0.23% | 6,770,121 |
| 2023-12-11 | 2023-12-07 | 0.290 | 25,134,521 | +85,000 | 0.23% | 7,289,011 |
| 2023-12-08 | 2023-12-06 | 0.300 | 25,049,521 | -141,000 | 0.23% | 7,514,856 |
| 2023-12-07 | 2023-12-05 | 0.295 | 25,190,521 | +90,000 | 0.23% | 7,431,204 |
| 2023-12-06 | 2023-12-04 | 0.310 | 25,100,521 | -47,000 | 0.23% | 7,781,162 |
| 2023-12-05 | 2023-12-01 | 0.290 | 25,147,521 | +20,000 | 0.23% | 7,292,781 |
| 2023-12-04 | 2023-11-30 | 0.295 | 25,127,521 | +90,000 | 0.23% | 7,412,619 |
| 2023-12-01 | 2023-11-29 | 0.295 | 25,037,521 | +170,000 | 0.23% | 7,386,069 |
| 2023-11-30 | 2023-11-28 | 0.325 | 24,867,521 | +150,000 | 0.23% | 8,081,944 |
| 2023-11-29 | 2023-11-27 | 0.350 | 24,717,521 | +70,000 | 0.23% | 8,651,132 |
| 2023-11-28 | 2023-11-24 | 0.370 | 24,647,521 | -60,000 | 0.23% | 9,119,583 |
| 2023-11-27 | 2023-11-23 | 0.370 | 24,707,521 | +139,000 | 0.23% | 9,141,783 |
| 2023-11-24 | 2023-11-22 | 0.345 | 24,568,521 | +70,000 | 0.23% | 8,476,140 |
| 2023-11-23 | 2023-11-21 | 0.355 | 24,498,521 | +159,000 | 0.23% | 8,696,975 |
| 2023-11-22 | 2023-11-20 | 0.375 | 24,339,521 | +117,000 | 0.22% | 9,127,320 |
| 2023-11-21 | 2023-11-17 | 0.390 | 24,222,521 | +75,500 | 0.22% | 9,446,783 |
| 2023-11-20 | 2023-11-16 | 0.420 | 24,147,021 | -60,000 | 0.22% | 10,141,749 |
| 2023-11-17 | 2023-11-15 | 0.425 | 24,207,021 | +50,000 | 0.22% | 10,287,984 |
| 2023-11-16 | 2023-11-14 | 0.435 | 24,157,021 | +230,000 | 0.22% | 10,508,304 |
| 2023-11-14 | 2023-11-10 | 0.450 | 23,927,021 | +110,000 | 0.22% | 10,767,159 |
| 2023-11-13 | 2023-11-09 | 0.450 | 23,817,021 | -147,000 | 0.22% | 10,717,659 |
| 2023-11-10 | 2023-11-08 | 0.465 | 23,964,021 | +29,000 | 0.22% | 11,143,270 |
| 2023-11-09 | 2023-11-07 | 0.465 | 23,935,021 | +182,000 | 0.22% | 11,129,785 |
| 2023-11-08 | 2023-11-06 | 0.495 | 23,753,021 | +19,500 | 0.22% | 11,757,745 |
| 2023-11-07 | 2023-11-03 | 0.480 | 23,733,521 | +13,000 | 0.22% | 11,392,090 |
| 2023-11-06 | 2023-11-02 | 0.465 | 23,720,521 | +50,000 | 0.22% | 11,030,042 |
| 2023-11-03 | 2023-11-01 | 0.470 | 23,670,521 | +30,000 | 0.22% | 11,125,145 |
| 2023-11-02 | 2023-10-31 | 0.455 | 23,640,521 | -397,500 | 0.22% | 10,756,437 |
| 2023-11-01 | 2023-10-30 | 0.475 | 24,038,021 | +417,000 | 0.22% | 11,418,060 |
| 2023-10-31 | 2023-10-27 | 0.485 | 23,621,021 | -40,000 | 0.22% | 11,456,195 |
| 2023-10-30 | 2023-10-26 | 0.460 | 23,661,021 | -110,000 | 0.22% | 10,884,070 |
| 2023-10-27 | 2023-10-25 | 0.475 | 23,771,021 | +25,500 | 0.22% | 11,291,235 |
| 2023-10-26 | 2023-10-24 | 0.465 | 23,745,521 | +216,000 | 0.22% | 11,041,667 |
| 2023-10-25 | 2023-10-20 | 0.490 | 23,529,521 | +71,000 | 0.22% | 11,529,465 |
| 2023-10-24 | 2023-10-19 | 0.560 | 23,458,521 | +93,500 | 0.22% | 13,136,772 |
| 2023-10-20 | 2023-10-18 | 0.560 | 23,365,021 | -151,000 | 0.22% | 13,084,412 |
| 2023-10-19 | 2023-10-17 | 0.610 | 23,516,021 | -32,000 | 0.22% | 14,344,773 |
| 2023-10-17 | 2023-10-13 | 0.495 | 23,548,021 | +64,500 | 0.22% | 11,656,270 |
| 2023-10-16 | 2023-10-12 | 0.485 | 23,483,521 | +7,500 | 0.22% | 11,389,508 |
| 2023-10-13 | 2023-10-11 | 0.510 | 23,476,021 | -217,000 | 0.22% | 11,972,771 |
| 2023-10-12 | 2023-10-10 | 0.430 | 23,693,021 | +274,500 | 0.22% | 10,187,999 |
| 2023-10-11 | 2023-10-09 | 0.510 | 23,418,521 | +132,000 | 0.22% | 11,943,446 |
| 2023-09-29 | 2023-09-27 | 0.560 | 23,286,521 | +109,500 | 0.21% | 13,040,452 |
| 2023-09-28 | 2023-09-26 | 0.700 | 23,177,021 | +213,500 | 0.21% | 16,223,915 |
| 2023-09-27 | 2023-09-25 | 0.700 | 22,963,521 | +313,000 | 0.21% | 16,074,465 |
| 2023-09-26 | 2023-09-22 | 0.900 | 22,650,521 | -94,500 | 0.21% | 20,385,469 |
| 2023-09-25 | 2023-09-21 | 0.850 | 22,745,021 | +80,000 | 0.21% | 19,333,268 |
| 2023-09-22 | 2023-09-20 | 0.860 | 22,665,021 | +320,500 | 0.21% | 19,491,918 |
| 2023-09-21 | 2023-09-19 | 0.800 | 22,344,521 | +1,317,500 | 0.21% | 17,875,617 |
| 2023-09-20 | 2023-09-18 | 0.910 | 21,027,021 | -721,500 | 0.19% | 19,134,589 |
| 2023-09-19 | 2023-09-15 | 1.070 | 21,748,521 | -949,000 | 0.20% | 23,270,917 |
| 2023-09-18 | 2023-09-14 | 1.100 | 22,697,521 | +121,500 | 0.21% | 24,967,273 |
| 2023-09-15 | 2023-09-13 | 1.160 | 22,576,021 | +1,871,500 | 0.21% | 26,188,184 |
| 2023-09-14 | 2023-09-12 | 1.150 | 20,704,521 | +98,000 | 0.19% | 23,810,199 |
| 2023-09-13 | 2023-09-11 | 1.100 | 20,606,521 | -1,766,500 | 0.19% | 22,667,173 |
| 2023-09-12 | 2023-09-07 | 1.150 | 22,373,021 | +118,000 | 0.21% | 25,728,974 |
| 2023-09-11 | 2023-09-06 | 1.260 | 22,255,021 | +2,060,000 | 0.21% | 28,041,326 |
| 2023-09-07 | 2023-09-05 | 1.160 | 20,195,021 | -71,000 | 0.19% | 23,426,224 |
| 2023-09-06 | 2023-09-04 | 1.150 | 20,266,021 | +117,000 | 0.19% | 23,305,924 |
| 2023-09-05 | 2023-08-31 | 1.130 | 20,149,021 | +44,000 | 0.19% | 22,768,394 |
| 2023-09-04 | 2023-08-30 | 1.030 | 20,105,021 | +315,000 | 0.19% | 20,708,172 |
| 2023-08-31 | 2023-08-29 | 1.090 | 19,790,021 | -12,000 | 0.18% | 21,571,123 |
| 2023-08-30 | 2023-08-28 | 1.220 | 19,802,021 | +87,000 | 0.18% | 24,158,466 |
| 2023-08-29 | 2023-08-25 | 1.290 | 19,715,021 | +57,000 | 0.18% | 25,432,377 |
| 2023-08-28 | 2023-08-24 | 1.330 | 19,658,021 | -32,500 | 0.18% | 26,145,168 |
| 2023-08-25 | 2023-08-23 | 1.320 | 19,690,521 | -65,000 | 0.18% | 25,991,488 |
| 2023-08-24 | 2023-08-22 | 1.320 | 19,755,521 | +149,500 | 0.18% | 26,077,288 |
| 2023-08-23 | 2023-08-21 | 1.310 | 19,606,021 | -31,500 | 0.18% | 25,683,888 |
| 2023-08-22 | 2023-08-18 | 1.260 | 19,637,521 | +190,500 | 0.18% | 24,743,276 |
| 2023-08-21 | 2023-08-17 | 1.500 | 19,447,021 | -380,000 | 0.18% | 29,170,532 |
| 2023-08-18 | 2023-08-16 | 1.450 | 19,827,021 | +929,500 | 0.18% | 28,749,180 |
| 2023-08-17 | 2023-08-15 | 1.730 | 18,897,521 | +1,315,000 | 0.17% | 32,692,711 |
| 2023-08-16 | 2023-08-14 | 1.700 | 17,582,521 | -108,000 | 0.16% | 29,890,286 |
| 2023-08-15 | 2023-08-11 | 1.490 | 17,690,521 | +20,000 | 0.16% | 26,358,876 |
| 2023-08-14 | 2023-08-10 | 1.580 | 17,670,521 | -40,500 | 0.16% | 27,919,423 |
| 2023-08-11 | 2023-08-09 | 1.620 | 17,711,021 | -128,000 | 0.16% | 28,691,854 |
| 2023-08-10 | 2023-08-08 | 1.410 | 17,839,021 | +12,500 | 0.16% | 25,153,020 |
| 2023-08-09 | 2023-08-07 | 1.660 | 17,826,521 | +32,000 | 0.16% | 29,592,025 |
| 2023-08-08 | 2023-08-04 | 1.660 | 17,794,521 | +16,000 | 0.16% | 29,538,905 |
| 2023-08-07 | 2023-08-03 | 1.680 | 17,778,521 | -7,000 | 0.16% | 29,867,915 |
| 2023-08-04 | 2023-08-02 | 1.810 | 17,785,521 | -333,500 | 0.16% | 32,191,793 |
| 2023-08-03 | 2023-08-01 | 1.820 | 18,119,021 | +81,500 | 0.17% | 32,976,618 |
| 2023-08-02 | 2023-07-31 | 1.980 | 18,037,521 | +173,000 | 0.17% | 35,714,292 |
| 2023-08-01 | 2023-07-28 | 1.240 | 17,864,521 | +2,575,000 | 0.16% | 22,152,006 |
| 2023-04-20 | 2023-04-18 | 3.200 | 15,289,521 | -5,000 | 0.14% | 48,926,467 |
| 2022-12-15 | 2022-12-13 | 3.200 | 15,294,521 | +1,050,000 | 0.14% | 48,942,467 |
| 2022-12-14 | 2022-12-12 | 3.200 | 14,244,521 | +5,000 | 0.13% | 45,582,467 |
| 2022-08-17 | 2022-08-15 | 3.200 | 14,239,521 | +60,000 | 0.13% | 45,566,467 |
| 2022-08-04 | 2022-08-02 | 3.200 | 14,179,521 | +1,500 | 0.13% | 45,374,467 |
| 2022-06-30 | 2022-06-28 | 3.200 | 14,178,021 | +4,000 | 0.13% | 45,369,667 |
| 2022-05-30 | 2022-05-26 | 3.200 | 14,174,021 | -7,000 | 0.13% | 45,356,867 |
| 2022-05-19 | 2022-05-17 | 3.200 | 14,181,021 | -14,000 | 0.13% | 45,379,267 |
| 2022-05-18 | 2022-05-16 | 3.200 | 14,195,021 | -9,000 | 0.13% | 45,424,067 |
| 2022-04-22 | 2022-04-20 | 3.200 | 14,204,021 | +10,000 | 0.13% | 45,452,867 |
| 2022-04-04 | 2022-03-31 | 3.200 | 14,194,021 | -65,000 | 0.13% | 45,420,867 |
| 2022-04-01 | 2022-03-30 | 3.140 | 14,259,021 | -341,000 | 0.13% | 44,773,326 |
| 2022-03-22 | 2022-03-18 | 3.520 | 14,600,021 | -194,000 | 0.13% | 51,392,074 |
| 2022-03-21 | 2022-03-17 | 3.120 | 14,794,021 | +19,500 | 0.14% | 46,157,346 |
| 2022-03-18 | 2022-03-16 | 3.060 | 14,774,521 | -63,500 | 0.14% | 45,210,034 |
| 2022-03-17 | 2022-03-15 | 2.820 | 14,838,021 | +49,000 | 0.14% | 41,843,219 |
| 2022-03-16 | 2022-03-14 | 2.990 | 14,789,021 | +133,500 | 0.14% | 44,219,173 |
| 2022-03-15 | 2022-03-11 | 3.150 | 14,655,521 | +67,000 | 0.14% | 46,164,891 |
| 2022-03-14 | 2022-03-10 | 3.030 | 14,588,521 | -371,000 | 0.13% | 44,203,219 |
| 2022-03-11 | 2022-03-09 | 2.830 | 14,959,521 | -1,000 | 0.14% | 42,335,444 |
| 2022-03-10 | 2022-03-08 | 2.660 | 14,960,521 | +10,000 | 0.14% | 39,794,986 |
| 2022-03-09 | 2022-03-07 | 2.870 | 14,950,521 | -172,500 | 0.14% | 42,907,995 |
| 2022-03-08 | 2022-03-04 | 2.890 | 15,123,021 | +249,500 | 0.14% | 43,705,531 |
| 2022-03-07 | 2022-03-03 | 3.150 | 14,873,521 | +41,500 | 0.14% | 46,851,591 |
| 2022-03-04 | 2022-03-02 | 3.360 | 14,832,021 | +50,000 | 0.14% | 49,835,591 |
| 2022-03-03 | 2022-03-01 | 3.450 | 14,782,021 | -15,000 | 0.14% | 50,997,972 |
| 2022-03-01 | 2022-02-25 | 3.440 | 14,797,021 | -17,000 | 0.14% | 50,901,752 |
| 2022-02-28 | 2022-02-24 | 3.410 | 14,814,021 | +50,000 | 0.14% | 50,515,812 |
| 2022-02-25 | 2022-02-23 | 3.600 | 14,764,021 | -33,000 | 0.14% | 53,150,476 |
| 2022-02-24 | 2022-02-22 | 3.340 | 14,797,021 | +218,000 | 0.14% | 49,422,050 |
| 2022-02-23 | 2022-02-21 | 3.560 | 14,579,021 | +120,000 | 0.13% | 51,901,315 |
| 2022-02-22 | 2022-02-18 | 3.690 | 14,459,021 | +55,000 | 0.13% | 53,353,787 |
| 2022-02-21 | 2022-02-17 | 3.800 | 14,404,021 | +38,000 | 0.13% | 54,735,280 |
| 2022-02-18 | 2022-02-16 | 3.830 | 14,366,021 | -38,000 | 0.13% | 55,021,860 |
| 2022-02-17 | 2022-02-15 | 3.780 | 14,404,021 | +4,000 | 0.13% | 54,447,199 |
| 2022-02-16 | 2022-02-14 | 3.780 | 14,400,021 | -126,500 | 0.13% | 54,432,079 |
| 2022-02-15 | 2022-02-11 | 3.670 | 14,526,521 | +43,000 | 0.13% | 53,312,332 |
| 2022-02-14 | 2022-02-10 | 3.770 | 14,483,521 | -66,000 | 0.13% | 54,602,874 |
| 2022-02-11 | 2022-02-09 | 3.620 | 14,549,521 | +145,000 | 0.13% | 52,669,266 |
| 2022-02-10 | 2022-02-08 | 3.640 | 14,404,521 | -121,500 | 0.13% | 52,432,456 |
| 2022-02-09 | 2022-02-07 | 3.670 | 14,526,021 | -185,500 | 0.13% | 53,310,497 |
| 2022-02-08 | 2022-02-04 | 3.630 | 14,711,521 | +50,500 | 0.14% | 53,402,821 |
| 2022-02-07 | 2022-01-31 | 3.600 | 14,661,021 | -3,500 | 0.14% | 52,779,676 |
| 2022-02-04 | 2022-01-27 | 3.650 | 14,664,521 | -59,500 | 0.14% | 53,525,502 |
| 2022-01-28 | 2022-01-26 | 3.780 | 14,724,021 | -182,000 | 0.14% | 55,656,799 |
| 2022-01-27 | 2022-01-25 | 3.750 | 14,906,021 | +508,000 | 0.14% | 55,897,579 |
| 2022-01-26 | 2022-01-24 | 3.840 | 14,398,021 | +652,000 | 0.13% | 55,288,401 |
| 2022-01-25 | 2022-01-21 | 3.940 | 13,746,021 | +106,500 | 0.13% | 54,159,323 |
| 2022-01-24 | 2022-01-20 | 4.060 | 13,639,521 | -272,500 | 0.13% | 55,376,455 |
| 2022-01-21 | 2022-01-19 | 3.990 | 13,912,021 | -65,500 | 0.13% | 55,508,964 |
| 2022-01-20 | 2022-01-18 | 3.940 | 13,977,521 | -52,000 | 0.13% | 55,071,433 |
| 2022-01-19 | 2022-01-17 | 3.960 | 14,029,521 | +54,000 | 0.13% | 55,556,903 |
| 2022-01-18 | 2022-01-14 | 3.800 | 13,975,521 | -125,500 | 0.13% | 53,106,980 |
| 2022-01-17 | 2022-01-13 | 3.460 | 14,101,021 | +705,000 | 0.13% | 48,789,533 |
| 2022-01-14 | 2022-01-12 | 4.030 | 13,396,021 | +81,000 | 0.12% | 53,985,965 |
| 2022-01-13 | 2022-01-11 | 3.900 | 13,315,021 | -61,500 | 0.12% | 51,928,582 |
| 2022-01-12 | 2022-01-10 | 3.880 | 13,376,521 | -34,000 | 0.12% | 51,900,901 |
| 2022-01-11 | 2022-01-07 | 3.920 | 13,410,521 | +71,000 | 0.12% | 52,569,242 |
| 2022-01-10 | 2022-01-06 | 3.820 | 13,339,521 | +21,500 | 0.12% | 50,956,970 |
| 2022-01-07 | 2022-01-05 | 3.770 | 13,318,021 | -698,000 | 0.12% | 50,208,939 |
| 2022-01-06 | 2022-01-04 | 3.890 | 14,016,021 | -1,009,500 | 0.13% | 54,522,322 |
| 2022-01-05 | 2022-01-03 | 3.900 | 15,025,521 | -320,500 | 0.14% | 58,599,532 |
| 2022-01-04 | 2021-12-31 | 3.520 | 15,346,021 | -742,500 | 0.14% | 54,017,994 |
| 2022-01-03 | 2021-12-29 | 3.350 | 16,088,521 | -775,000 | 0.15% | 53,896,545 |
| 2021-12-30 | 2021-12-28 | 3.270 | 16,863,521 | +482,500 | 0.16% | 55,143,714 |
| 2021-12-29 | 2021-12-24 | 2.790 | 16,381,021 | -276,500 | 0.15% | 45,703,049 |
| 2021-12-28 | 2021-12-22 | 2.260 | 16,657,521 | +116,500 | 0.15% | 37,645,997 |
| 2021-12-23 | 2021-12-21 | 2.390 | 16,541,021 | +163,000 | 0.15% | 39,533,040 |
| 2021-12-22 | 2021-12-20 | 2.240 | 16,378,021 | +10,000 | 0.15% | 36,686,767 |
| 2021-12-21 | 2021-12-17 | 2.500 | 16,368,021 | -109,500 | 0.15% | 40,920,052 |
| 2021-12-20 | 2021-12-16 | 2.630 | 16,477,521 | +97,500 | 0.15% | 43,335,880 |
| 2021-12-17 | 2021-12-15 | 2.530 | 16,380,021 | -183,000 | 0.15% | 41,441,453 |
| 2021-12-16 | 2021-12-14 | 2.540 | 16,563,021 | +779,000 | 0.15% | 42,070,073 |
| 2021-12-15 | 2021-12-13 | 2.980 | 15,784,021 | +37,000 | 0.15% | 47,036,383 |
| 2021-12-14 | 2021-12-10 | 3.100 | 15,747,021 | -25,500 | 0.15% | 48,815,765 |
| 2021-12-13 | 2021-12-09 | 3.120 | 15,772,521 | -770,000 | 0.15% | 49,210,266 |
| 2021-12-10 | 2021-12-08 | 3.080 | 16,542,521 | +534,000 | 0.15% | 50,950,965 |
| 2021-12-09 | 2021-12-07 | 3.270 | 16,008,521 | -457,000 | 0.15% | 52,347,864 |
| 2021-12-08 | 2021-12-06 | 3.040 | 16,465,521 | +243,500 | 0.15% | 50,055,184 |
| 2021-12-07 | 2021-12-03 | 3.270 | 16,222,021 | +34,000 | 0.15% | 53,046,009 |
| 2021-12-06 | 2021-12-02 | 3.040 | 16,188,021 | -54,000 | 0.15% | 49,211,584 |
| 2021-12-03 | 2021-12-01 | 3.510 | 16,242,021 | +419,000 | 0.15% | 57,009,494 |
| 2021-12-02 | 2021-11-30 | 3.680 | 15,823,021 | +1,049,000 | 0.15% | 58,228,717 |
| 2021-12-01 | 2021-11-29 | 3.780 | 14,774,021 | -803,500 | 0.15% | 55,845,799 |
| 2021-11-30 | 2021-11-26 | 4.730 | 15,577,521 | +708,500 | 0.16% | 73,681,674 |
| 2021-11-29 | 2021-11-25 | 5.000 | 14,869,021 | -730,000 | 0.15% | 74,345,105 |
| 2021-11-26 | 2021-11-24 | 4.440 | 15,599,021 | +1,053,500 | 0.16% | 69,259,653 |
| 2021-11-25 | 2021-11-23 | 4.500 | 14,545,521 | +2,161,000 | 0.15% | 65,454,844 |
| 2021-11-24 | 2021-11-22 | 3.920 | 12,384,521 | +986,500 | 0.12% | 48,547,322 |
| 2021-11-23 | 2021-11-19 | 3.530 | 11,398,021 | +67,000 | 0.11% | 40,235,014 |
| 2021-11-22 | 2021-11-18 | 3.550 | 11,331,021 | +87,500 | 0.11% | 40,225,125 |
| 2021-11-19 | 2021-11-17 | 3.830 | 11,243,521 | +190,000 | 0.11% | 43,062,685 |
| 2021-11-18 | 2021-11-16 | 3.890 | 11,053,521 | +728,500 | 0.11% | 42,998,197 |
| 2021-11-17 | 2021-11-15 | 3.760 | 10,325,021 | -522,000 | 0.11% | 38,822,079 |
| 2021-11-16 | 2021-11-12 | 3.710 | 10,847,021 | -130,500 | 0.11% | 40,242,448 |
| 2021-11-15 | 2021-11-11 | 3.700 | 10,977,521 | -647,000 | 0.11% | 40,616,828 |
| 2021-11-12 | 2021-11-10 | 3.600 | 11,624,521 | +207,500 | 0.12% | 41,848,276 |
| 2021-11-11 | 2021-11-09 | 3.570 | 11,417,021 | +55,500 | 0.12% | 40,758,765 |
| 2021-11-10 | 2021-11-08 | 3.430 | 11,361,521 | +521,500 | 0.12% | 38,970,017 |
| 2021-11-09 | 2021-11-05 | 3.300 | 10,840,021 | +218,500 | 0.11% | 35,772,069 |
| 2021-11-08 | 2021-11-04 | 3.580 | 10,621,521 | -153,000 | 0.11% | 38,025,045 |
| 2021-11-05 | 2021-11-03 | 3.570 | 10,774,521 | -226,000 | 0.11% | 38,465,040 |
| 2021-11-04 | 2021-11-02 | 3.550 | 11,000,521 | -960,500 | 0.11% | 39,051,850 |
| 2021-11-03 | 2021-11-01 | 3.720 | 11,961,021 | -123,000 | 0.12% | 44,494,998 |
| 2021-11-02 | 2021-10-29 | 3.740 | 12,084,021 | +75,500 | 0.12% | 45,194,239 |
| 2021-11-01 | 2021-10-28 | 3.780 | 12,008,521 | +655,500 | 0.12% | 45,392,209 |
| 2021-10-29 | 2021-10-27 | 3.920 | 11,353,021 | -4,000 | 0.12% | 44,503,842 |
| 2021-10-28 | 2021-10-26 | 3.730 | 11,357,021 | +936,000 | 0.12% | 42,361,688 |
| 2021-10-27 | 2021-10-25 | 4.000 | 10,421,021 | +989,500 | 0.11% | 41,684,084 |
| 2021-10-26 | 2021-10-22 | 3.590 | 9,431,521 | +126,500 | 0.10% | 33,859,160 |
| 2021-10-25 | 2021-10-21 | 3.430 | 9,305,021 | +80,000 | 0.10% | 31,916,222 |
| 2021-10-22 | 2021-10-20 | 3.500 | 9,225,021 | -1,276,500 | 0.09% | 32,287,574 |
| 2021-10-21 | 2021-10-19 | 3.810 | 10,501,521 | +940,500 | 0.11% | 40,010,795 |
| 2021-10-20 | 2021-10-18 | 4.160 | 9,561,021 | +582,000 | 0.10% | 39,773,847 |
| 2021-10-19 | 2021-10-15 | 3.840 | 8,979,021 | -680,000 | 0.09% | 34,479,441 |
| 2021-10-18 | 2021-10-12 | 3.670 | 9,659,021 | +216,000 | 0.10% | 35,448,607 |
| 2021-10-15 | 2021-10-11 | 3.510 | 9,443,021 | +316,000 | 0.10% | 33,145,004 |
| 2021-10-12 | 2021-10-08 | 3.440 | 9,127,021 | -42,000 | 0.09% | 31,396,952 |
| 2021-10-11 | 2021-10-07 | 3.360 | 9,169,021 | +346,000 | 0.09% | 30,807,911 |
| 2021-10-08 | 2021-10-06 | 3.230 | 8,823,021 | -1,328,000 | 0.09% | 28,498,358 |
| 2021-10-07 | 2021-10-05 | 3.800 | 10,151,021 | +93,500 | 0.10% | 38,573,880 |
| 2021-10-06 | 2021-10-04 | 3.900 | 10,057,521 | -281,500 | 0.10% | 39,224,332 |
| 2021-10-05 | 2021-09-30 | 3.020 | 10,339,021 | +587,000 | 0.11% | 31,223,843 |
| 2021-10-04 | 2021-09-29 | 3.350 | 9,752,021 | +1,695,500 | 0.10% | 32,669,270 |
| 2021-09-30 | 2021-09-28 | 2.320 | 8,056,521 | -28,500 | 0.08% | 18,691,129 |
| 2021-09-29 | 2021-09-27 | 2.020 | 8,085,021 | +61,000 | 0.08% | 16,331,742 |
| 2021-09-28 | 2021-09-24 | 2.230 | 8,024,021 | +290,000 | 0.08% | 17,893,567 |
| 2021-09-27 | 2021-09-23 | 2.910 | 7,734,021 | +468,000 | 0.08% | 22,506,001 |
| 2021-09-24 | 2021-09-21 | 2.900 | 7,266,021 | +213,500 | 0.07% | 21,071,461 |
| 2021-09-23 | 2021-09-20 | 2.900 | 7,052,521 | +414,500 | 0.07% | 20,452,311 |
| 2021-09-21 | 2021-09-17 | 2.980 | 6,638,021 | +554,000 | 0.07% | 19,781,303 |
| 2021-09-20 | 2021-09-16 | 3.530 | 6,084,021 | -142,000 | 0.06% | 21,476,594 |
| 2021-09-17 | 2021-09-15 | 3.980 | 6,226,021 | +86,000 | 0.06% | 24,779,564 |
| 2021-09-16 | 2021-09-14 | 3.880 | 6,140,021 | +196,500 | 0.06% | 23,823,281 |
| 2021-09-15 | 2021-09-13 | 5.150 | 5,943,521 | +351,000 | 0.06% | 30,609,133 |
| 2021-09-14 | 2021-09-10 | 5.540 | 5,592,521 | +574,500 | 0.06% | 30,982,566 |
| 2021-09-13 | 2021-09-09 | 5.430 | 5,018,021 | +90,500 | 0.05% | 27,247,854 |
| 2021-09-10 | 2021-09-08 | 6.300 | 4,927,521 | +234,000 | 0.05% | 31,043,382 |
| 2021-09-09 | 2021-09-07 | 7.330 | 4,693,521 | +355,500 | 0.05% | 34,403,509 |
| 2021-09-08 | 2021-09-06 | 8.250 | 4,338,021 | -8,000 | 0.04% | 35,788,673 |
| 2021-09-07 | 2021-09-03 | 7.200 | 4,346,021 | -19,500 | 0.04% | 31,291,351 |
| 2021-09-06 | 2021-09-02 | 6.610 | 4,365,521 | +57,500 | 0.04% | 28,856,094 |
| 2021-09-03 | 2021-09-01 | 6.150 | 4,308,021 | -40,500 | 0.04% | 26,494,329 |
| 2021-09-02 | 2021-08-31 | 5.930 | 4,348,521 | +129,500 | 0.04% | 25,786,730 |
| 2021-09-01 | 2021-08-30 | 6.050 | 4,219,021 | +149,500 | 0.04% | 25,525,077 |
| 2021-08-31 | 2021-08-27 | 6.500 | 4,069,521 | +58,500 | 0.04% | 26,451,886 |
| 2021-08-30 | 2021-08-26 | 5.180 | 4,011,021 | +187,000 | 0.04% | 20,777,089 |
| 2021-08-27 | 2021-08-25 | 6.370 | 3,824,021 | +197,000 | 0.04% | 24,359,014 |
| 2021-08-26 | 2021-08-24 | 7.480 | 3,627,021 | +375,000 | 0.04% | 27,130,117 |
| 2021-08-25 | 2021-08-23 | 7.680 | 3,252,021 | +226,500 | 0.03% | 24,975,521 |
| 2021-08-24 | 2021-08-20 | 10.500 | 3,025,521 | +3,500 | 0.03% | 31,767,970 |
| 2021-08-23 | 2021-08-19 | 10.000 | 3,022,021 | +78,000 | 0.03% | 30,220,210 |
| 2021-08-20 | 2021-08-18 | 11.700 | 2,944,021 | +64,000 | 0.03% | 34,445,046 |
| 2021-08-19 | 2021-08-17 | 12.620 | 2,880,021 | +72,000 | 0.03% | 36,345,865 |
| 2021-08-18 | 2021-08-16 | 13.300 | 2,808,021 | +4,320 | 0.03% | 37,346,679 |
| 2021-08-17 | 2021-08-13 | 13.400 | 2,803,701 | +112,500 | 0.03% | 37,569,593 |
| 2021-08-16 | 2021-08-12 | 12.920 | 2,691,201 | +75,500 | 0.03% | 34,770,317 |
| 2021-08-13 | 2021-08-11 | 13.820 | 2,615,701 | -74,339 | 0.03% | 36,148,988 |
| 2021-08-12 | 2021-08-10 | 13.200 | 2,690,040 | +130,500 | 0.03% | 35,508,528 |
| 2021-08-11 | 2021-08-09 | 12.220 | 2,559,540 | -68,200 | 0.03% | 31,277,579 |
| 2021-08-10 | 2021-08-06 | 11.800 | 2,627,740 | +111,000 | 0.03% | 31,007,332 |
| 2021-08-09 | 2021-08-05 | 12.200 | 2,516,740 | -10,000 | 0.03% | 30,704,228 |
| 2021-08-06 | 2021-08-04 | 12.120 | 2,526,740 | +195,500 | 0.03% | 30,624,089 |
| 2021-08-05 | 2021-08-03 | 12.500 | 2,331,240 | +155,140 | 0.02% | 29,140,500 |
| 2021-08-04 | 2021-08-02 | 13.700 | 2,176,100 | -64,000 | 0.02% | 29,812,570 |
| 2021-08-03 | 2021-07-30 | 12.500 | 2,240,100 | +32,000 | 0.02% | 28,001,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 2,208,100 | +115,500 | 0.02% | 27,468,764 |
| 2021-07-30 | 2021-07-28 | 11.180 | 2,092,600 | +37,000 | 0.02% | 23,395,268 |
| 2021-07-29 | 2021-07-27 | 10.580 | 2,055,600 | +18,500 | 0.02% | 21,748,248 |
| 2021-07-28 | 2021-07-26 | 12.600 | 2,037,100 | +144,500 | 0.02% | 25,667,460 |
| 2021-07-27 | 2021-07-23 | 14.220 | 1,892,600 | -18,400 | 0.02% | 26,912,772 |
| 2021-07-26 | 2021-07-22 | 15.880 | 1,911,000 | -34,000 | 0.02% | 30,346,680 |
| 2021-07-23 | 2021-07-21 | 13.200 | 1,945,000 | +244,500 | 0.02% | 25,674,000 |
| 2021-07-22 | 2021-07-20 | 14.300 | 1,700,500 | +54,000 | 0.02% | 24,317,150 |
| 2021-07-21 | 2021-07-19 | 16.100 | 1,646,500 | +61,500 | 0.02% | 26,508,650 |
| 2021-07-20 | 2021-07-16 | 19.900 | 1,585,000 | +27,500 | 0.02% | 31,541,500 |
| 2021-07-19 | 2021-07-15 | 21.250 | 1,557,500 | -23,000 | 0.02% | 33,096,875 |
| 2021-07-16 | 2021-07-14 | 22.800 | 1,580,500 | +8,500 | 0.02% | 36,035,400 |
| 2021-07-15 | 2021-07-13 | 24.950 | 1,572,000 | +11,000 | 0.02% | 39,221,400 |
| 2021-07-14 | 2021-07-12 | 26.500 | 1,561,000 | +1,000 | 0.02% | 41,366,500 |
| 2021-07-13 | 2021-07-09 | 27.300 | 1,560,000 | +15,500 | 0.02% | 42,588,000 |
| 2021-07-12 | 2021-07-08 | 26.800 | 1,544,500 | +3,500 | 0.02% | 41,392,600 |
| 2021-07-09 | 2021-07-07 | 28.700 | 1,541,000 | -11,000 | 0.02% | 44,226,700 |
| 2021-07-08 | 2021-07-06 | 27.400 | 1,552,000 | -2,500 | 0.02% | 42,524,800 |
| 2021-07-07 | 2021-07-05 | 28.400 | 1,554,500 | +10,000 | 0.02% | 44,147,800 |
| 2021-07-06 | 2021-07-02 | 28.000 | 1,544,500 | +8,000 | 0.02% | 43,246,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 1,536,500 | -6,500 | 0.02% | 44,404,850 |
| 2021-07-02 | 2021-06-29 | 28.100 | 1,543,000 | +12,500 | 0.02% | 43,358,300 |
| 2021-06-30 | 2021-06-28 | 28.500 | 1,530,500 | -500 | 0.02% | 43,619,250 |
| 2021-06-29 | 2021-06-25 | 28.500 | 1,531,000 | +53,000 | 0.02% | 43,633,500 |
| 2021-06-28 | 2021-06-24 | 30.350 | 1,478,000 | +15,500 | 0.02% | 44,857,300 |
| 2021-06-25 | 2021-06-23 | 27.800 | 1,462,500 | +15,500 | 0.01% | 40,657,500 |
| 2021-06-24 | 2021-06-22 | 28.750 | 1,447,000 | +27,000 | 0.01% | 41,601,250 |
| 2021-06-23 | 2021-06-21 | 29.100 | 1,420,000 | +21,000 | 0.01% | 41,322,000 |
| 2021-06-22 | 2021-06-18 | 28.450 | 1,399,000 | +31,000 | 0.01% | 39,801,550 |
| 2021-06-21 | 2021-06-17 | 29.200 | 1,368,000 | +2,500 | 0.01% | 39,945,600 |
| 2021-06-18 | 2021-06-16 | 29.250 | 1,365,500 | +341,000 | 0.01% | 39,940,875 |
| 2021-06-17 | 2021-06-15 | 31.350 | 1,024,500 | +7,500 | 0.01% | 32,118,075 |
| 2021-06-16 | 2021-06-11 | 32.300 | 1,017,000 | -9,000 | 0.01% | 32,849,100 |
| 2021-06-15 | 2021-06-10 | 30.900 | 1,026,000 | +103,000 | 0.01% | 31,703,400 |
| 2021-06-11 | 2021-06-09 | 32.650 | 923,000 | +13,000 | 0.01% | 30,135,950 |
| 2021-06-10 | 2021-06-08 | 34.000 | 910,000 | +19,000 | 0.01% | 30,940,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 891,000 | +11,500 | 0.01% | 30,516,750 |
| 2021-06-08 | 2021-06-04 | 35.550 | 879,500 | +2,000 | 0.01% | 31,266,225 |
| 2021-06-07 | 2021-06-03 | 35.650 | 877,500 | +2,000 | 0.01% | 31,282,875 |
| 2021-06-04 | 2021-06-02 | 36.900 | 875,500 | +7,000 | 0.01% | 32,305,950 |
| 2021-06-03 | 2021-06-01 | 38.350 | 868,500 | -16,000 | 0.01% | 33,306,975 |
| 2021-06-02 | 2021-05-31 | 35.000 | 884,500 | +27,500 | 0.01% | 30,957,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 857,000 | +48,000 | 0.01% | 32,566,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 809,000 | +21,000 | 0.01% | 31,793,700 |
| 2021-05-28 | 2021-05-26 | 40.300 | 788,000 | +22,000 | 0.01% | 31,756,400 |
| 2021-05-27 | 2021-05-25 | 41.750 | 766,000 | +13,500 | 0.01% | 31,980,500 |
| 2021-05-26 | 2021-05-24 | 40.200 | 752,500 | +4,000 | 0.01% | 30,250,500 |
| 2021-05-25 | 2021-05-21 | 41.200 | 748,500 | +14,500 | 0.01% | 30,838,200 |
| 2021-05-24 | 2021-05-20 | 41.200 | 734,000 | +33,000 | 0.01% | 30,240,800 |
| 2021-05-21 | 2021-05-18 | 45.150 | 701,000 | +62,000 | 0.01% | 31,650,150 |
| 2021-05-20 | 2021-05-17 | 46.700 | 639,000 | +1,000 | 0.01% | 29,841,300 |
| 2021-05-18 | 2021-05-14 | 46.500 | 638,000 | +500 | 0.01% | 29,667,000 |
| 2021-05-17 | 2021-05-13 | 47.300 | 637,500 | +41,500 | 0.01% | 30,153,750 |
| 2021-05-14 | 2021-05-12 | 51.150 | 596,000 | +9,500 | 0.01% | 30,485,400 |
| 2021-05-13 | 2021-05-11 | 50.600 | 586,500 | +5,000 | 0.01% | 29,676,900 |
| 2021-05-12 | 2021-05-10 | 50.300 | 581,500 | +2,000 | 0.01% | 29,249,450 |
| 2021-05-11 | 2021-05-07 | 50.950 | 579,500 | +2,500 | 0.01% | 29,525,525 |
| 2021-05-10 | 2021-05-06 | 51.800 | 577,000 | -9,500 | 0.01% | 29,888,600 |
| 2021-05-07 | 2021-05-05 | 53.500 | 586,500 | -52,000 | 0.01% | 31,377,750 |
| 2021-05-06 | 2021-05-04 | 56.500 | 638,500 | +2,500 | 0.01% | 36,075,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 636,000 | +2,000 | 0.01% | 37,174,200 |
| 2021-04-30 | 2021-04-28 | 59.500 | 634,000 | -2,000 | 0.01% | 37,723,000 |
| 2021-04-29 | 2021-04-27 | 60.750 | 636,000 | +5,500 | 0.01% | 38,637,000 |
| 2021-04-28 | 2021-04-26 | 60.750 | 630,500 | +11,000 | 0.01% | 38,302,875 |
| 2021-04-27 | 2021-04-23 | 61.000 | 619,500 | -5,000 | 0.01% | 37,789,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 624,500 | -10,500 | 0.01% | 37,782,250 |
| 2021-04-23 | 2021-04-21 | 59.700 | 635,000 | +72,500 | 0.01% | 37,909,500 |
| 2021-04-22 | 2021-04-20 | 68.600 | 562,500 | -2,000 | 0.01% | 38,587,500 |
| 2021-04-21 | 2021-04-19 | 68.100 | 564,500 | +23,000 | 0.01% | 38,442,450 |
| 2021-04-20 | 2021-04-16 | 69.000 | 541,500 | -1,500 | 0.01% | 37,363,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 543,000 | +6,500 | 0.01% | 36,598,200 |
| 2021-04-16 | 2021-04-14 | 64.400 | 536,500 | -12,500 | 0.01% | 34,550,600 |
| 2021-04-15 | 2021-04-13 | 62.950 | 549,000 | -1,500 | 0.01% | 34,559,550 |
| 2021-04-14 | 2021-04-12 | 62.350 | 550,500 | -24,000 | 0.01% | 34,323,675 |
| 2021-04-13 | 2021-04-09 | 61.800 | 574,500 | -3,000 | 0.01% | 35,504,100 |
| 2021-04-09 | 2021-04-07 | 63.200 | 577,500 | -1,500 | 0.01% | 36,498,000 |
| 2021-04-08 | 2021-04-01 | 61.500 | 579,000 | -9,000 | 0.01% | 35,608,500 |
| 2021-04-07 | 2021-03-31 | 57.800 | 588,000 | -500 | 0.01% | 33,986,400 |
| 2021-04-01 | 2021-03-30 | 57.000 | 588,500 | -11,500 | 0.01% | 33,544,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 600,000 | +7,000 | 0.01% | 35,160,000 |
| 2021-03-30 | 2021-03-26 | 63.000 | 593,000 | -19,000 | 0.01% | 37,359,000 |
| 2021-03-29 | 2021-03-25 | 56.550 | 612,000 | -5,500 | 0.01% | 34,608,600 |
| 2021-03-26 | 2021-03-24 | 57.500 | 617,500 | +11,500 | 0.01% | 35,506,250 |
| 2021-03-25 | 2021-03-23 | 56.600 | 606,000 | -10,500 | 0.01% | 34,299,600 |
| 2021-03-24 | 2021-03-22 | 56.100 | 616,500 | +19,000 | 0.01% | 34,585,650 |
| 2021-03-23 | 2021-03-19 | 57.250 | 597,500 | -1,000 | 0.01% | 34,206,875 |
| 2021-03-22 | 2021-03-18 | 55.950 | 598,500 | -1,000 | 0.01% | 33,486,075 |
| 2021-03-19 | 2021-03-17 | 56.250 | 599,500 | +15,500 | 0.01% | 33,721,875 |
| 2021-03-18 | 2021-03-16 | 59.250 | 584,000 | -4,000 | 0.01% | 34,602,000 |
| 2021-03-17 | 2021-03-15 | 53.500 | 588,000 | -13,000 | 0.01% | 31,458,000 |
| 2021-03-16 | 2021-03-12 | 50.850 | 601,000 | -6,500 | 0.01% | 30,560,850 |
| 2021-03-15 | 2021-03-11 | 53.000 | 607,500 | +3,500 | 0.01% | 32,197,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 604,000 | +500 | 0.01% | 30,713,400 |
| 2021-03-11 | 2021-03-09 | 48.950 | 603,500 | -11,500 | 0.01% | 29,541,325 |
| 2021-03-10 | 2021-03-08 | 49.000 | 615,000 | -4,500 | 0.01% | 30,135,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 619,500 | +1,500 | 0.01% | 32,337,900 |
| 2021-03-08 | 2021-03-04 | 52.500 | 618,000 | +4,000 | 0.01% | 32,445,000 |
| 2021-03-05 | 2021-03-03 | 54.800 | 614,000 | +1,500 | 0.01% | 33,647,200 |
| 2021-03-03 | 2021-03-01 | 53.700 | 612,500 | +22,000 | 0.01% | 32,891,250 |
| 2021-03-02 | 2021-02-26 | 52.300 | 590,500 | +6,500 | 0.01% | 30,883,150 |
| 2021-03-01 | 2021-02-25 | 55.650 | 584,000 | +6,000 | 0.01% | 32,499,600 |
| 2021-02-26 | 2021-02-24 | 53.050 | 578,000 | +6,500 | 0.01% | 30,662,900 |
| 2021-02-25 | 2021-02-23 | 57.000 | 571,500 | +7,000 | 0.01% | 32,575,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 564,500 | +16,500 | 0.01% | 34,688,525 |
| 2021-02-23 | 2021-02-19 | 69.000 | 548,000 | +19,000 | 0.01% | 37,812,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 529,000 | +22,000 | 0.01% | 36,501,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 507,000 | +10,000 | 0.01% | 36,630,750 |
| 2021-02-18 | 2021-02-16 | 67.500 | 497,000 | +21,500 | 0.01% | 33,547,500 |
| 2021-02-17 | 2021-02-11 | 60.200 | 475,500 | +16,000 | 0.01% | 28,625,100 |
| 2021-02-16 | 2021-02-09 | 49.300 | 459,500 | +15,000 | 0.01% | 22,653,350 |
| 2021-02-10 | 2021-02-08 | 50.050 | 444,500 | -8,500 | 0.01% | 22,247,225 |
| 2021-02-09 | 2021-02-05 | 53.050 | 453,000 | +46,000 | 0.01% | 24,031,650 |
| 2021-02-08 | 2021-02-04 | 52.500 | 407,000 | -2,000 | 0.00% | 21,367,500 |
| 2021-02-05 | 2021-02-03 | 46.350 | 409,000 | -6,000 | 0.00% | 18,957,150 |
| 2021-02-04 | 2021-02-02 | 45.000 | 415,000 | -4,000 | 0.00% | 18,675,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 419,000 | +17,000 | 0.00% | 18,687,400 |
| 2021-02-02 | 2021-01-29 | 42.350 | 402,000 | -8,500 | 0.00% | 17,024,700 |
| 2021-02-01 | 2021-01-28 | 40.000 | 410,500 | -2,000 | 0.00% | 16,420,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 412,500 | -71,000 | 0.00% | 17,283,750 |
| 2021-01-28 | 2021-01-26 | 44.350 | 483,500 | +8,500 | 0.01% | 21,443,225 |
| 2021-01-27 | 2021-01-25 | 45.350 | 475,000 | -155,500 | 0.01% | 21,541,250 |
| 2021-01-26 | 2021-01-22 | 29.900 | 630,500 | -2,500 | 0.01% | 18,851,950 |
| 2021-01-25 | 2021-01-21 | 30.500 | 633,000 | -51,000 | 0.01% | 19,306,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 684,000 | +6,500 | 0.01% | 20,520,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 677,500 | -45,500 | 0.01% | 19,850,750 |
| 2021-01-20 | 2021-01-18 | 28.650 | 723,000 | -12,000 | 0.01% | 20,713,950 |
| 2021-01-19 | 2021-01-15 | 28.500 | 735,000 | +7,500 | 0.01% | 20,947,500 |
| 2021-01-18 | 2021-01-14 | 29.250 | 727,500 | +2,000 | 0.01% | 21,279,375 |
| 2021-01-15 | 2021-01-13 | 28.750 | 725,500 | -2,000 | 0.01% | 20,858,125 |
| 2021-01-14 | 2021-01-12 | 29.700 | 727,500 | -2,000 | 0.01% | 21,606,750 |
| 2021-01-13 | 2021-01-11 | 29.750 | 729,500 | -61,500 | 0.01% | 21,702,625 |
| 2021-01-12 | 2021-01-08 | 28.500 | 791,000 | -3,500 | 0.01% | 22,543,500 |
| 2021-01-11 | 2021-01-07 | 28.300 | 794,500 | +27,500 | 0.01% | 22,484,350 |
| 2021-01-08 | 2021-01-06 | 29.000 | 767,000 | +97,000 | 0.01% | 22,243,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 670,000 | +40,000 | 0.01% | 20,401,500 |
| 2021-01-06 | 2021-01-04 | 30.650 | 630,000 | -20,500 | 0.01% | 19,309,500 |
| 2021-01-05 | 2020-12-31 | 30.200 | 650,500 | -6,500 | 0.01% | 19,645,100 |
| 2021-01-04 | 2020-12-29 | 28.400 | 657,000 | +3,000 | 0.01% | 18,658,800 |
| 2020-12-30 | 2020-12-28 | 28.800 | 654,000 | -17,000 | 0.01% | 18,835,200 |
| 2020-12-29 | 2020-12-24 | 29.100 | 671,000 | -7,500 | 0.01% | 19,526,100 |
| 2020-12-28 | 2020-12-22 | 27.500 | 678,500 | +9,000 | 0.01% | 18,658,750 |
| 2020-12-23 | 2020-12-21 | 28.000 | 669,500 | +66,000 | 0.01% | 18,746,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 603,500 | -500 | 0.01% | 17,531,675 |
| 2020-12-21 | 2020-12-17 | 28.700 | 604,000 | -95,000 | 0.01% | 17,334,800 |
| 2020-12-18 | 2020-12-16 | 28.000 | 699,000 | -14,000 | 0.01% | 19,572,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 713,000 | +1,000 | 0.01% | 19,714,450 |
| 2020-12-16 | 2020-12-14 | 27.350 | 712,000 | +111,000 | 0.01% | 19,473,200 |
| 2020-12-15 | 2020-12-11 | 28.400 | 601,000 | -4,000 | 0.01% | 17,068,400 |
| 2020-12-14 | 2020-12-10 | 28.450 | 605,000 | +3,500 | 0.01% | 17,212,250 |
| 2020-12-11 | 2020-12-09 | 28.300 | 601,500 | +22,500 | 0.01% | 17,022,450 |
| 2020-12-10 | 2020-12-08 | 28.850 | 579,000 | +7,500 | 0.01% | 16,704,150 |
| 2020-12-09 | 2020-12-07 | 29.000 | 571,500 | -50,000 | 0.01% | 16,573,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 621,500 | +37,500 | 0.01% | 16,469,750 |
| 2020-12-07 | 2020-12-03 | 28.400 | 584,000 | -500 | 0.01% | 16,585,600 |
| 2020-12-04 | 2020-12-02 | 27.300 | 584,500 | -174,000 | 0.01% | 15,956,850 |
| 2020-12-03 | 2020-12-01 | 24.600 | 758,500 | +2,000 | 0.01% | 18,659,100 |
| 2020-12-02 | 2020-11-30 | 23.950 | 756,500 | -51,500 | 0.01% | 18,118,175 |
| 2020-11-30 | 2020-11-26 | 22.300 | 808,000 | +6,000 | 0.01% | 18,018,400 |
| 2020-11-27 | 2020-11-25 | 22.800 | 802,000 | +31,000 | 0.01% | 18,285,600 |
| 2020-11-26 | 2020-11-24 | 24.050 | 771,000 | +10,000 | 0.01% | 18,542,550 |
| 2020-11-25 | 2020-11-23 | 24.900 | 761,000 | +10,000 | 0.01% | 18,948,900 |
| 2020-11-24 | 2020-11-20 | 24.250 | 751,000 | +84,000 | 0.01% | 18,211,750 |
| 2020-11-23 | 2020-11-19 | 24.300 | 667,000 | -6,500 | 0.01% | 16,208,100 |
| 2020-11-20 | 2020-11-18 | 23.900 | 673,500 | -1,000 | 0.01% | 16,096,650 |
| 2020-11-19 | 2020-11-17 | 23.850 | 674,500 | +4,500 | 0.01% | 16,086,825 |
| 2020-11-18 | 2020-11-16 | 24.050 | 670,000 | -67,500 | 0.01% | 16,113,500 |
| 2020-11-17 | 2020-11-13 | 24.000 | 737,500 | -65,500 | 0.01% | 17,700,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 803,000 | -2,000 | 0.01% | 19,031,100 |
| 2020-11-13 | 2020-11-11 | 22.500 | 805,000 | -16,000 | 0.01% | 18,112,500 |
| 2020-11-12 | 2020-11-10 | 22.750 | 821,000 | -9,000 | 0.01% | 18,677,750 |
| 2020-11-11 | 2020-11-09 | 23.150 | 830,000 | +108,500 | 0.01% | 19,214,500 |
| 2020-11-10 | 2020-11-06 | 23.050 | 721,500 | -1,000 | 0.01% | 16,630,575 |
| 2020-11-09 | 2020-11-05 | 23.050 | 722,500 | -7,500 | 0.01% | 16,653,625 |
| 2020-11-06 | 2020-11-04 | 22.400 | 730,000 | +3,000 | 0.01% | 16,352,000 |
| 2020-11-05 | 2020-11-03 | 21.450 | 727,000 | +10,000 | 0.01% | 15,594,150 |
| 2020-11-04 | 2020-11-02 | 21.550 | 717,000 | -41,000 | 0.01% | 15,451,350 |
| 2020-11-03 | 2020-10-30 | 21.450 | 758,000 | +48,500 | 0.01% | 16,259,100 |
| 2020-11-02 | 2020-10-29 | 22.200 | 709,500 | +34,500 | 0.01% | 15,750,900 |
| 2020-10-30 | 2020-10-28 | 22.500 | 675,000 | +22,000 | 0.01% | 15,187,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 653,000 | +14,500 | 0.01% | 15,900,550 |
| 2020-10-28 | 2020-10-23 | 26.800 | 638,500 | -18,500 | 0.01% | 17,111,800 |
| 2020-10-27 | 2020-10-22 | 25.950 | 657,000 | -5,500 | 0.01% | 17,049,150 |
| 2020-10-23 | 2020-10-21 | 26.100 | 662,500 | -46,500 | 0.01% | 17,291,250 |
| 2020-10-22 | 2020-10-20 | 23.400 | 709,000 | -67,000 | 0.01% | 16,590,600 |
| 2020-10-21 | 2020-10-19 | 21.350 | 776,000 | -500 | 0.01% | 16,567,600 |
| 2020-10-20 | 2020-10-16 | 21.500 | 776,500 | -1,000 | 0.01% | 16,694,750 |
| 2020-10-19 | 2020-10-15 | 22.050 | 777,500 | -2,500 | 0.01% | 17,143,875 |
| 2020-10-16 | 2020-10-14 | 22.400 | 780,000 | -1,500 | 0.01% | 17,472,000 |
| 2020-10-15 | 2020-10-12 | 22.850 | 781,500 | -1,000 | 0.01% | 17,857,275 |
| 2020-10-14 | 2020-10-09 | 20.100 | 782,500 | +2,500 | 0.01% | 15,728,250 |
| 2020-10-12 | 2020-10-08 | 20.700 | 780,000 | -2,500 | 0.01% | 16,146,000 |
| 2020-10-09 | 2020-10-07 | 19.700 | 782,500 | -28,500 | 0.01% | 15,415,250 |
| 2020-10-08 | 2020-10-06 | 19.820 | 811,000 | -2,000 | 0.01% | 16,074,020 |
| 2020-10-07 | 2020-10-05 | 18.740 | 813,000 | -21,000 | 0.01% | 15,235,620 |
| 2020-10-06 | 2020-09-30 | 19.880 | 834,000 | -59,500 | 0.01% | 16,579,920 |
| 2020-10-05 | 2020-09-29 | 19.380 | 893,500 | +10,000 | 0.01% | 17,316,030 |
| 2020-09-30 | 2020-09-28 | 20.250 | 883,500 | -3,000 | 0.01% | 17,890,875 |
| 2020-09-29 | 2020-09-25 | 16.820 | 886,500 | +147,500 | 0.01% | 14,910,930 |
| 2020-09-28 | 2020-09-24 | 19.280 | 739,000 | -28,500 | 0.01% | 14,247,920 |
| 2020-09-25 | 2020-09-23 | 21.100 | 767,500 | +6,500 | 0.01% | 16,194,250 |
| 2020-09-24 | 2020-09-22 | 21.400 | 761,000 | +6,500 | 0.01% | 16,285,400 |
| 2020-09-23 | 2020-09-21 | 23.000 | 754,500 | +60,000 | 0.01% | 17,353,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 694,500 | +11,000 | 0.01% | 16,668,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 683,500 | +33,000 | 0.01% | 17,087,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 650,500 | +19,000 | 0.01% | 16,913,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 631,500 | +112,500 | 0.01% | 15,819,075 |
| 2020-09-15 | 2020-09-11 | 28.300 | 519,000 | +1,500 | 0.01% | 14,687,700 |
| 2020-09-14 | 2020-09-10 | 28.000 | 517,500 | +500 | 0.01% | 14,490,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 517,000 | -6,500 | 0.01% | 14,656,950 |
| 2020-09-09 | 2020-09-07 | 25.700 | 523,500 | -5,500 | 0.01% | 13,453,950 |
| 2020-09-08 | 2020-09-04 | 26.750 | 529,000 | -17,000 | 0.01% | 14,150,750 |
| 2020-09-04 | 2020-09-02 | 27.800 | 546,000 | +1,000 | 0.01% | 15,178,800 |
| 2020-09-03 | 2020-09-01 | 28.000 | 545,000 | -500 | 0.01% | 15,260,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 545,500 | +6,000 | 0.01% | 15,055,800 |
| 2020-09-01 | 2020-08-28 | 28.350 | 539,500 | -11,000 | 0.01% | 15,294,825 |
| 2020-08-31 | 2020-08-27 | 28.100 | 550,500 | +9,500 | 0.01% | 15,469,050 |
| 2020-08-28 | 2020-08-26 | 25.800 | 541,000 | +30,000 | 0.01% | 13,957,800 |
| 2020-08-27 | 2020-08-25 | 26.750 | 511,000 | +7,000 | 0.01% | 13,669,250 |
| 2020-08-26 | 2020-08-24 | 27.000 | 504,000 | +31,500 | 0.01% | 13,608,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 472,500 | +1,500 | 0.01% | 14,127,750 |
| 2020-08-24 | 2020-08-20 | 29.700 | 471,000 | -14,500 | 0.01% | 13,988,700 |
| 2020-08-21 | 2020-08-19 | 31.700 | 485,500 | -1,000 | 0.01% | 15,390,350 |
| 2020-08-20 | 2020-08-18 | 30.700 | 486,500 | +22,000 | 0.01% | 14,935,550 |
| 2020-08-19 | 2020-08-17 | 28.850 | 464,500 | -13,000 | 0.01% | 13,400,825 |
| 2020-08-18 | 2020-08-14 | 27.200 | 477,500 | -30,000 | 0.01% | 12,988,000 |
| 2020-08-17 | 2020-08-13 | 24.550 | 507,500 | +20,000 | 0.01% | 12,459,125 |
| 2020-08-14 | 2020-08-12 | 24.400 | 487,500 | -69,000 | 0.01% | 11,895,000 |
| 2020-08-13 | 2020-08-11 | 27.100 | 556,500 | +4,500 | 0.01% | 15,081,150 |
| 2020-08-12 | 2020-08-10 | 30.450 | 552,000 | +13,000 | 0.01% | 16,808,400 |
| 2020-08-11 | 2020-08-07 | 33.000 | 539,000 | +10,000 | 0.01% | 17,787,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 529,000 | +19,000 | 0.01% | 18,224,050 |
| 2020-08-07 | 2020-08-05 | 33.900 | 510,000 | +35,000 | 0.01% | 17,289,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 475,000 | +50,000 | 0.01% | 16,530,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 425,000 | -25,000 | 0.00% | 15,746,250 |
| 2020-08-04 | 2020-07-31 | 35.750 | 450,000 | +5,000 | 0.01% | 16,087,500 |
| 2020-08-03 | 2020-07-30 | 34.450 | 445,000 | +10,000 | 0.01% | 15,330,250 |
| 2020-07-30 | 2020-07-28 | 30.000 | 435,000 | -15,000 | 0.01% | 13,050,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 450,000 | -10,000 | 0.01% | 12,465,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 460,000 | -30,000 | 0.01% | 12,558,000 |
| 2020-07-23 | 2020-07-21 | 26.200 | 490,000 | -10,000 | 0.01% | 12,838,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 500,000 | -5,000 | 0.01% | 12,525,000 |
| 2020-07-20 | 2020-07-16 | 24.700 | 505,000 | +15,000 | 0.01% | 12,473,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 490,000 | +10,000 | 0.01% | 11,637,500 |
| 2020-07-16 | 2020-07-14 | 25.250 | 480,000 | -35,000 | 0.01% | 12,120,000 |
| 2020-07-15 | 2020-07-13 | 26.500 | 515,000 | -105,000 | 0.01% | 13,647,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 620,000 | +10,000 | 0.01% | 12,648,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 610,000 | -20,000 | 0.01% | 10,626,200 |
| 2020-07-10 | 2020-07-08 | 17.840 | 630,000 | +90,000 | 0.01% | 11,239,200 |
| 2020-07-09 | 2020-07-07 | 16.580 | 540,000 | -25,000 | 0.01% | 8,953,200 |
| 2020-07-08 | 2020-07-06 | 13.620 | 565,000 | -15,000 | 0.01% | 7,695,300 |
| 2020-07-07 | 2020-07-03 | 11.960 | 580,000 | -10,000 | 0.01% | 6,936,800 |
| 2020-07-03 | 2020-06-30 | 10.380 | 590,000 | +15,000 | 0.01% | 6,124,200 |
| 2020-06-30 | 2020-06-26 | 10.860 | 575,000 | -20,000 | 0.01% | 6,244,500 |
| 2020-06-29 | 2020-06-24 | 10.920 | 595,000 | -20,000 | 0.01% | 6,497,400 |
| 2020-06-26 | 2020-06-23 | 11.020 | 615,000 | +25,000 | 0.01% | 6,777,300 |
| 2020-06-24 | 2020-06-22 | 10.700 | 590,000 | +10,000 | 0.01% | 6,313,000 |
| 2020-06-23 | 2020-06-19 | 10.560 | 580,000 | -15,000 | 0.01% | 6,124,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 595,000 | +60,000 | 0.01% | 5,836,950 |
| 2020-06-19 | 2020-06-17 | 11.420 | 535,000 | -35,000 | 0.01% | 6,109,700 |
| 2020-06-18 | 2020-06-16 | 11.940 | 570,000 | +40,000 | 0.01% | 6,805,800 |
| 2020-06-17 | 2020-06-15 | 9.780 | 530,000 | -95,000 | 0.01% | 5,183,400 |
| 2020-06-15 | 2020-06-11 | 6.930 | 625,000 | -10,000 | 0.01% | 4,331,250 |
| 2020-06-11 | 2020-06-09 | 6.350 | 635,000 | -10,000 | 0.01% | 4,032,250 |
| 2020-06-10 | 2020-06-08 | 6.400 | 645,000 | -10,000 | 0.01% | 4,128,000 |
| 2020-06-08 | 2020-06-04 | 6.260 | 655,000 | +20,000 | 0.01% | 4,100,300 |
| 2020-05-22 | 2020-05-20 | 6.540 | 635,000 | -10,000 | 0.01% | 4,152,900 |
| 2020-05-21 | 2020-05-19 | 6.400 | 645,000 | -5,000 | 0.01% | 4,128,000 |
| 2020-05-20 | 2020-05-18 | 6.190 | 650,000 | +5,000 | 0.01% | 4,023,500 |
| 2020-05-18 | 2020-05-14 | 6.040 | 645,000 | +5,000 | 0.01% | 3,895,800 |
| 2020-05-15 | 2020-05-13 | 6.320 | 640,000 | +5,000 | 0.01% | 4,044,800 |
| 2020-05-14 | 2020-05-12 | 5.890 | 635,000 | -10,000 | 0.01% | 3,740,150 |
| 2020-05-12 | 2020-05-08 | 5.820 | 645,000 | +10,000 | 0.01% | 3,753,900 |
| 2020-05-05 | 2020-04-29 | 5.950 | 635,000 | -5,000 | 0.01% | 3,778,250 |
| 2020-04-28 | 2020-04-24 | 5.860 | 640,000 | +10,000 | 0.01% | 3,750,400 |
| 2020-04-27 | 2020-04-23 | 5.950 | 630,000 | -90,000 | 0.01% | 3,748,500 |
| 2020-04-24 | 2020-04-22 | 6.030 | 720,000 | -15,000 | 0.01% | 4,341,600 |
| 2020-04-22 | 2020-04-20 | 6.010 | 735,000 | +10,000 | 0.01% | 4,417,350 |
| 2020-04-21 | 2020-04-17 | 6.160 | 725,000 | -5,000 | 0.01% | 4,466,000 |
| 2020-04-20 | 2020-04-16 | 6.190 | 730,000 | -15,000 | 0.01% | 4,518,700 |
| 2020-04-17 | 2020-04-15 | 6.220 | 745,000 | +5,000 | 0.01% | 4,633,900 |
| 2020-04-16 | 2020-04-14 | 6.200 | 740,000 | +5,000 | 0.01% | 4,588,000 |
| 2020-04-15 | 2020-04-09 | 6.190 | 735,000 | -10,000 | 0.01% | 4,549,650 |
| 2020-04-14 | 2020-04-08 | 6.090 | 745,000 | +10,000 | 0.01% | 4,537,050 |
| 2020-04-09 | 2020-04-07 | 6.090 | 735,000 | -10,000 | 0.01% | 4,476,150 |
| 2020-04-07 | 2020-04-03 | 5.910 | 745,000 | +10,000 | 0.01% | 4,402,950 |
| 2020-03-30 | 2020-03-26 | 5.380 | 735,000 | -10,000 | 0.01% | 3,954,300 |
| 2020-03-27 | 2020-03-25 | 5.330 | 745,000 | -30,000 | 0.01% | 3,970,850 |
| 2020-03-25 | 2020-03-23 | 4.780 | 775,000 | +40,000 | 0.01% | 3,704,500 |
| 2020-03-24 | 2020-03-20 | 5.660 | 735,000 | +80,000 | 0.01% | 4,160,100 |
| 2020-03-23 | 2020-03-19 | 5.460 | 655,000 | -15,000 | 0.01% | 3,576,300 |
| 2020-03-20 | 2020-03-18 | 6.040 | 670,000 | +5,000 | 0.01% | 4,046,800 |
| 2020-03-19 | 2020-03-17 | 5.900 | 665,000 | +10,000 | 0.01% | 3,923,500 |
| 2020-03-18 | 2020-03-16 | 6.250 | 655,000 | -5,000 | 0.01% | 4,093,750 |
| 2020-03-09 | 2020-03-05 | 8.000 | 660,000 | +10,000 | 0.01% | 5,280,000 |
| 2020-03-05 | 2020-03-03 | 8.020 | 650,000 | +10,000 | 0.01% | 5,213,000 |
| 2020-02-21 | 2020-02-19 | 8.110 | 640,000 | +5,000 | 0.01% | 5,190,400 |
| 2020-02-19 | 2020-02-17 | 8.200 | 635,000 | +5,000 | 0.01% | 5,207,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 630,000 | -35,000 | 0.01% | 5,121,900 |
| 2020-02-17 | 2020-02-13 | 7.500 | 665,000 | +5,000 | 0.01% | 4,987,500 |
| 2020-02-07 | 2020-02-05 | 7.190 | 660,000 | -15,000 | 0.01% | 4,745,400 |
| 2020-02-03 | 2020-01-30 | 7.070 | 675,000 | +5,000 | 0.01% | 4,772,250 |
| 2020-01-31 | 2020-01-29 | 7.070 | 670,000 | -10,000 | 0.01% | 4,736,900 |
| 2020-01-30 | 2020-01-24 | 7.430 | 680,000 | -30,000 | 0.01% | 5,052,400 |
| 2020-01-29 | 2020-01-22 | 7.340 | 710,000 | -30,000 | 0.01% | 5,211,400 |
| 2020-01-23 | 2020-01-21 | 7.290 | 740,000 | +5,000 | 0.01% | 5,394,600 |
| 2020-01-20 | 2020-01-16 | 7.520 | 735,000 | -15,000 | 0.01% | 5,527,200 |
| 2020-01-17 | 2020-01-15 | 7.450 | 750,000 | +15,000 | 0.01% | 5,587,500 |
| 2020-01-16 | 2020-01-14 | 7.440 | 735,000 | -10,000 | 0.01% | 5,468,400 |
| 2020-01-15 | 2020-01-13 | 7.420 | 745,000 | +15,000 | 0.01% | 5,527,900 |
| 2020-01-10 | 2020-01-08 | 7.460 | 730,000 | -40,000 | 0.01% | 5,445,800 |
| 2020-01-09 | 2020-01-07 | 7.750 | 770,000 | +40,000 | 0.01% | 5,967,500 |
| 2019-12-20 | 2019-12-18 | 7.850 | 730,000 | -5,000 | 0.01% | 5,730,500 |
| 2019-12-18 | 2019-12-16 | 7.880 | 735,000 | -15,000 | 0.01% | 5,791,800 |
| 2019-12-16 | 2019-12-12 | 7.820 | 750,000 | +5,000 | 0.01% | 5,865,000 |
| 2019-11-29 | 2019-11-27 | 7.790 | 745,000 | -10,000 | 0.01% | 5,803,550 |
| 2019-11-28 | 2019-11-26 | 7.800 | 755,000 | +10,000 | 0.01% | 5,889,000 |
| 2019-11-27 | 2019-11-25 | 7.880 | 745,000 | +20,000 | 0.01% | 5,870,600 |
| 2019-11-25 | 2019-11-21 | 8.100 | 725,000 | +20,000 | 0.01% | 5,872,500 |
| 2019-11-22 | 2019-11-20 | 8.210 | 705,000 | -5,000 | 0.01% | 5,788,050 |
| 2019-11-19 | 2019-11-15 | 8.460 | 710,000 | +10,000 | 0.01% | 6,006,600 |
| 2019-11-18 | 2019-11-14 | 9.090 | 700,000 | -185,000 | 0.01% | 6,363,000 |
| 2019-11-15 | 2019-11-13 | 8.300 | 885,000 | +150,000 | 0.01% | 7,345,500 |
| 2019-11-14 | 2019-11-12 | 7.510 | 735,000 | +5,000 | 0.01% | 5,519,850 |
| 2019-11-04 | 2019-10-31 | 7.020 | 730,000 | +10,000 | 0.01% | 5,124,600 |
| 2019-10-16 | 2019-10-14 | 7.120 | 720,000 | -10,000 | 0.01% | 5,126,400 |
| 2019-10-10 | 2019-10-08 | 7.000 | 730,000 | +10,000 | 0.01% | 5,110,000 |
| 2019-10-09 | 2019-10-04 | 6.600 | 720,000 | +10,000 | 0.01% | 4,752,000 |
| 2019-10-08 | 2019-10-03 | 6.750 | 710,000 | +15,000 | 0.01% | 4,792,500 |
| 2019-10-03 | 2019-09-30 | 7.000 | 695,000 | +15,000 | 0.01% | 4,865,000 |
| 2019-09-27 | 2019-09-25 | 7.060 | 680,000 | +5,000 | 0.01% | 4,800,800 |
| 2019-09-25 | 2019-09-23 | 7.160 | 675,000 | +10,000 | 0.01% | 4,833,000 |
| 2019-09-16 | 2019-09-12 | 7.700 | 665,000 | -5,000 | 0.01% | 5,120,500 |
| 2019-08-29 | 2019-08-27 | 8.000 | 670,000 | +10,000 | 0.01% | 5,360,000 |
| 2019-08-28 | 2019-08-26 | 7.600 | 660,000 | +5,000 | 0.01% | 5,016,000 |
| 2019-08-21 | 2019-08-19 | 7.710 | 655,000 | +55,000 | 0.01% | 5,050,050 |
| 2019-08-20 | 2019-08-16 | 7.310 | 600,000 | +5,000 | 0.01% | 4,386,000 |
| 2019-08-19 | 2019-08-15 | 7.180 | 595,000 | +10,000 | 0.01% | 4,272,100 |
| 2019-08-16 | 2019-08-14 | 7.370 | 585,000 | -15,000 | 0.01% | 4,311,450 |
| 2019-08-15 | 2019-08-13 | 7.440 | 600,000 | -15,000 | 0.01% | 4,464,000 |
| 2019-08-14 | 2019-08-12 | 7.700 | 615,000 | +5,000 | 0.01% | 4,735,500 |
| 2019-08-12 | 2019-08-08 | 7.970 | 610,000 | -5,000 | 0.01% | 4,861,700 |
| 2019-08-09 | 2019-08-07 | 7.850 | 615,000 | +5,000 | 0.01% | 4,827,750 |
| 2019-08-08 | 2019-08-06 | 7.990 | 610,000 | -20,000 | 0.01% | 4,873,900 |
| 2019-08-07 | 2019-08-05 | 8.070 | 630,000 | +10,000 | 0.01% | 5,084,100 |
| 2019-08-06 | 2019-08-02 | 8.370 | 620,000 | -15,000 | 0.01% | 5,189,400 |
| 2019-08-05 | 2019-08-01 | 8.700 | 635,000 | -20,000 | 0.01% | 5,524,500 |
| 2019-07-30 | 2019-07-26 | 8.840 | 655,000 | +5,000 | 0.01% | 5,790,200 |
| 2019-07-29 | 2019-07-25 | 8.880 | 650,000 | +20,000 | 0.01% | 5,772,000 |
| 2019-07-26 | 2019-07-24 | 8.940 | 630,000 | +10,000 | 0.01% | 5,632,200 |
| 2019-07-24 | 2019-07-22 | 9.200 | 620,000 | -30,000 | 0.01% | 5,704,000 |
| 2019-07-23 | 2019-07-19 | 8.740 | 650,000 | -5,000 | 0.01% | 5,681,000 |
| 2019-07-22 | 2019-07-18 | 8.720 | 655,000 | -110,000 | 0.01% | 5,711,600 |
| 2019-07-12 | 2019-07-10 | 8.700 | 765,000 | +5,000 | 0.01% | 6,655,500 |
| 2019-07-11 | 2019-07-09 | 8.620 | 760,000 | +20,000 | 0.01% | 6,551,200 |
| 2019-07-10 | 2019-07-08 | 8.680 | 740,000 | +15,000 | 0.01% | 6,423,200 |
| 2019-07-05 | 2019-07-03 | 10.180 | 725,000 | +15,000 | 0.01% | 7,380,500 |
| 2019-07-04 | 2019-07-02 | 9.480 | 710,000 | +30,000 | 0.01% | 6,730,800 |
| 2019-06-25 | 2019-06-21 | 8.710 | 680,000 | +5,000 | 0.01% | 5,922,800 |
| 2019-06-17 | 2019-06-13 | 8.300 | 675,000 | +5,000 | 0.01% | 5,602,500 |
| 2019-06-11 | 2019-06-06 | 9.100 | 670,000 | -5,000 | 0.01% | 6,097,000 |
| 2019-06-05 | 2019-06-03 | 9.000 | 675,000 | -10,000 | 0.01% | 6,075,000 |
| 2019-06-04 | 2019-05-31 | 8.990 | 685,000 | +10,000 | 0.01% | 6,158,150 |
| 2019-06-03 | 2019-05-30 | 8.500 | 675,000 | -5,000 | 0.01% | 5,737,500 |
| 2019-05-27 | 2019-05-23 | 8.480 | 680,000 | +5,000 | 0.01% | 5,766,400 |
| 2019-05-24 | 2019-05-22 | 8.920 | 675,000 | +10,000 | 0.01% | 6,021,000 |
| 2019-05-23 | 2019-05-21 | 8.890 | 665,000 | +5,000 | 0.01% | 5,911,850 |
| 2019-05-22 | 2019-05-20 | 8.600 | 660,000 | -15,000 | 0.01% | 5,676,000 |
| 2019-05-17 | 2019-05-15 | 9.300 | 675,000 | +15,000 | 0.01% | 6,277,500 |
| 2019-05-02 | 2019-04-29 | 10.780 | 660,000 | +5,000 | 0.01% | 7,114,800 |
| 2019-04-29 | 2019-04-25 | 10.300 | 655,000 | -5,000 | 0.01% | 6,746,500 |
| 2019-04-26 | 2019-04-24 | 10.800 | 660,000 | -5,000 | 0.01% | 7,128,000 |
| 2019-04-25 | 2019-04-23 | 10.840 | 665,000 | -5,000 | 0.01% | 7,208,600 |
| 2019-04-24 | 2019-04-18 | 11.100 | 670,000 | -200,000 | 0.01% | 7,437,000 |
| 2019-04-17 | 2019-04-15 | 11.100 | 870,000 | -10,000 | 0.01% | 9,657,000 |
| 2019-04-16 | 2019-04-12 | 11.140 | 880,000 | +5,000 | 0.01% | 9,803,200 |
| 2019-04-15 | 2019-04-11 | 11.200 | 875,000 | +10,000 | 0.01% | 9,800,000 |
| 2019-04-10 | 2019-04-08 | 11.200 | 865,000 | -5,000 | 0.01% | 9,688,000 |
| 2019-04-09 | 2019-04-04 | 11.280 | 870,000 | -10,000 | 0.01% | 9,813,600 |
| 2019-04-04 | 2019-04-02 | 11.180 | 880,000 | +5,000 | 0.01% | 9,838,400 |
| 2019-04-03 | 2019-04-01 | 11.500 | 875,000 | +10,000 | 0.01% | 10,062,500 |
| 2019-04-01 | 2019-03-28 | 11.460 | 865,000 | -5,000 | 0.01% | 9,912,900 |
| 2019-03-29 | 2019-03-27 | 11.500 | 870,000 | -5,000 | 0.01% | 10,005,000 |
| 2019-03-26 | 2019-03-22 | 11.580 | 875,000 | -5,000 | 0.01% | 10,132,500 |
| 2019-03-21 | 2019-03-19 | 11.880 | 880,000 | +210,000 | 0.01% | 10,454,400 |
| 2019-03-20 | 2019-03-18 | 11.760 | 670,000 | -5,000 | 0.01% | 7,879,200 |
| 2019-03-19 | 2019-03-15 | 11.620 | 675,000 | +15,000 | 0.01% | 7,843,500 |
| 2019-03-18 | 2019-03-14 | 11.320 | 660,000 | -10,000 | 0.01% | 7,471,200 |
| 2019-03-15 | 2019-03-13 | 11.680 | 670,000 | -5,000 | 0.01% | 7,825,600 |
| 2019-03-14 | 2019-03-12 | 12.000 | 675,000 | +10,000 | 0.01% | 8,100,000 |
| 2019-03-12 | 2019-03-08 | 10.780 | 665,000 | -5,000 | 0.01% | 7,168,700 |
| 2019-03-08 | 2019-03-06 | 11.220 | 670,000 | +20,000 | 0.01% | 7,517,400 |
| 2019-03-07 | 2019-03-05 | 11.680 | 650,000 | -10,000 | 0.01% | 7,592,000 |
| 2019-03-06 | 2019-03-04 | 11.480 | 660,000 | +10,000 | 0.01% | 7,576,800 |
| 2019-03-04 | 2019-02-28 | 12.000 | 650,000 | +5,000 | 0.01% | 7,800,000 |
| 2019-03-01 | 2019-02-27 | 11.800 | 645,000 | +5,000 | 0.01% | 7,611,000 |
| 2019-02-27 | 2019-02-25 | 12.160 | 640,000 | +15,000 | 0.01% | 7,782,400 |
| 2019-02-26 | 2019-02-22 | 12.160 | 625,000 | -40,000 | 0.01% | 7,600,000 |
| 2019-02-25 | 2019-02-21 | 12.260 | 665,000 | +5,000 | 0.01% | 8,152,900 |
| 2019-02-21 | 2019-02-19 | 11.960 | 660,000 | +15,000 | 0.01% | 7,893,600 |
| 2019-02-19 | 2019-02-15 | 12.560 | 645,000 | +5,000 | 0.01% | 8,101,200 |
| 2019-02-18 | 2019-02-14 | 12.920 | 640,000 | -40,000 | 0.01% | 8,268,800 |
| 2019-02-15 | 2019-02-13 | 13.060 | 680,000 | -65,000 | 0.01% | 8,880,800 |
| 2019-02-14 | 2019-02-12 | 12.980 | 745,000 | -10,000 | 0.01% | 9,670,100 |
| 2019-02-13 | 2019-02-11 | 13.020 | 755,000 | +25,000 | 0.01% | 9,830,100 |
| 2019-02-08 | 2019-01-31 | 13.880 | 730,000 | -5,000 | 0.01% | 10,132,400 |
| 2019-02-01 | 2019-01-30 | 14.040 | 735,000 | +15,000 | 0.01% | 10,319,400 |
| 2019-01-29 | 2019-01-25 | 14.280 | 720,000 | +10,000 | 0.01% | 10,281,600 |
| 2019-01-28 | 2019-01-24 | 13.860 | 710,000 | -5,000 | 0.01% | 9,840,600 |
| 2019-01-25 | 2019-01-23 | 13.500 | 715,000 | -5,000 | 0.01% | 9,652,500 |
| 2019-01-23 | 2019-01-21 | 14.120 | 720,000 | +20,000 | 0.01% | 10,166,400 |
| 2019-01-22 | 2019-01-18 | 14.620 | 700,000 | +25,000 | 0.01% | 10,234,000 |
| 2019-01-21 | 2019-01-17 | 15.120 | 675,000 | +30,000 | 0.01% | 10,206,000 |
| 2019-01-18 | 2019-01-16 | 15.600 | 645,000 | -130,000 | 0.01% | 10,062,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 775,000 | -75,000 | 0.01% | 11,485,500 |
| 2019-01-16 | 2019-01-14 | 14.920 | 850,000 | +20,000 | 0.01% | 12,682,000 |
| 2019-01-15 | 2019-01-11 | 14.100 | 830,000 | -65,000 | 0.01% | 11,703,000 |
| 2019-01-14 | 2019-01-10 | 15.780 | 895,000 | +35,000 | 0.01% | 14,123,100 |
| 2019-01-11 | 2019-01-09 | 14.260 | 860,000 | -10,000 | 0.01% | 12,263,600 |
| 2019-01-08 | 2019-01-04 | 13.880 | 870,000 | -45,000 | 0.01% | 12,075,600 |
| 2019-01-07 | 2019-01-03 | 12.520 | 915,000 | -90,000 | 0.01% | 11,455,800 |
| 2019-01-04 | 2019-01-02 | 10.900 | 1,005,000 | +15,000 | 0.01% | 10,954,500 |
| 2019-01-03 | 2018-12-31 | 10.300 | 990,000 | -10,000 | 0.01% | 10,197,000 |
| 2019-01-02 | 2018-12-27 | 10.000 | 1,000,000 | +10,000 | 0.01% | 10,000,000 |
| 2018-12-13 | 2018-12-11 | 10.420 | 990,000 | +5,000 | 0.01% | 10,315,800 |
| 2018-12-10 | 2018-12-06 | 10.600 | 985,000 | +15,000 | 0.01% | 10,441,000 |
| 2018-12-07 | 2018-12-05 | 11.180 | 970,000 | +10,000 | 0.01% | 10,844,600 |
| 2018-12-06 | 2018-12-04 | 11.200 | 960,000 | +20,000 | 0.01% | 10,752,000 |
| 2018-12-04 | 2018-11-30 | 11.020 | 940,000 | -50,000 | 0.01% | 10,358,800 |
| 2018-12-03 | 2018-11-29 | 10.100 | 990,000 | -10,000 | 0.01% | 9,999,000 |
| 2018-11-30 | 2018-11-28 | 10.180 | 1,000,000 | +10,000 | 0.01% | 10,180,000 |
| 2018-11-29 | 2018-11-27 | 9.900 | 990,000 | +5,000 | 0.01% | 9,801,000 |
| 2018-11-28 | 2018-11-26 | 10.140 | 985,000 | -10,000 | 0.01% | 9,987,900 |
| 2018-11-27 | 2018-11-23 | 9.310 | 995,000 | +20,000 | 0.01% | 9,263,450 |
| 2018-11-26 | 2018-11-22 | 9.800 | 975,000 | +55,000 | 0.01% | 9,555,000 |
| 2018-11-23 | 2018-11-21 | 10.140 | 920,000 | -5,000 | 0.01% | 9,328,800 |
| 2018-11-22 | 2018-11-20 | 9.900 | 925,000 | +5,000 | 0.01% | 9,157,500 |
| 2018-11-21 | 2018-11-19 | 10.520 | 920,000 | -5,000 | 0.01% | 9,678,400 |
| 2018-11-20 | 2018-11-16 | 11.000 | 925,000 | +10,000 | 0.01% | 10,175,000 |
| 2018-11-19 | 2018-11-15 | 11.680 | 915,000 | +430,000 | 0.01% | 10,687,200 |
| 2018-11-16 | 2018-11-14 | 11.860 | 485,000 | +5,000 | 0.01% | 5,752,100 |
| 2018-11-15 | 2018-11-13 | 12.500 | 480,000 | -20,000 | 0.01% | 6,000,000 |
| 2018-11-14 | 2018-11-12 | 12.480 | 500,000 | -5,000 | 0.01% | 6,240,000 |
| 2018-11-13 | 2018-11-09 | 11.800 | 505,000 | +5,000 | 0.01% | 5,959,000 |
| 2018-11-12 | 2018-11-08 | 12.600 | 500,000 | -20,000 | 0.01% | 6,300,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 520,000 | +70,000 | 0.01% | 6,604,000 |
| 2018-11-07 | 2018-11-05 | 11.980 | 450,000 | -5,000 | 0.01% | 5,391,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 455,000 | -15,000 | 0.01% | 5,660,200 |
| 2018-11-05 | 2018-11-01 | 10.900 | 470,000 | -5,000 | 0.01% | 5,123,000 |
| 2018-11-02 | 2018-10-31 | 10.780 | 475,000 | -20,000 | 0.01% | 5,120,500 |
| 2018-11-01 | 2018-10-30 | 10.800 | 495,000 | -10,000 | 0.01% | 5,346,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 505,000 | -70,000 | 0.01% | 5,454,000 |
| 2018-10-26 | 2018-10-24 | 10.420 | 575,000 | -10,000 | 0.01% | 5,991,500 |
| 2018-10-16 | 2018-10-12 | 8.890 | 585,000 | -5,000 | 0.01% | 5,200,650 |
| 2018-10-15 | 2018-10-11 | 8.440 | 590,000 | -10,000 | 0.01% | 4,979,600 |
| 2018-10-11 | 2018-10-09 | 8.800 | 600,000 | -5,000 | 0.01% | 5,280,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 605,000 | -40,000 | 0.01% | 5,311,900 |
| 2018-10-05 | 2018-10-03 | 10.500 | 645,000 | -25,000 | 0.01% | 6,772,500 |
| 2018-10-04 | 2018-10-02 | 9.050 | 670,000 | +10,000 | 0.01% | 6,063,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 660,000 | -5,000 | 0.01% | 6,276,600 |
| 2018-09-28 | 2018-09-26 | 10.140 | 665,000 | +25,000 | 0.01% | 6,743,100 |
| 2018-09-27 | 2018-09-24 | 10.440 | 640,000 | -45,000 | 0.01% | 6,681,600 |
| 2018-09-26 | 2018-09-21 | 10.360 | 685,000 | -40,000 | 0.01% | 7,096,600 |
| 2018-09-21 | 2018-09-19 | 10.280 | 725,000 | +10,000 | 0.01% | 7,453,000 |
| 2018-09-18 | 2018-09-14 | 10.680 | 715,000 | +80,000 | 0.01% | 7,636,200 |
| 2018-09-17 | 2018-09-13 | 10.100 | 635,000 | +5,000 | 0.01% | 6,413,500 |
| 2018-09-14 | 2018-09-12 | 10.000 | 630,000 | -5,000 | 0.01% | 6,300,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 635,000 | -20,000 | 0.01% | 6,375,400 |
| 2018-09-12 | 2018-09-10 | 10.080 | 655,000 | +5,000 | 0.01% | 6,602,400 |
| 2018-09-11 | 2018-09-07 | 10.580 | 650,000 | +10,000 | 0.01% | 6,877,000 |
| 2018-09-07 | 2018-09-05 | 9.950 | 640,000 | +110,000 | 0.01% | 6,368,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 530,000 | +25,000 | 0.01% | 6,688,600 |
| 2018-09-05 | 2018-09-03 | 13.500 | 505,000 | -780,000 | 0.01% | 6,817,500 |
| 2018-09-04 | 2018-08-31 | 15.800 | 1,285,000 | +10,000 | 0.01% | 20,303,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 1,275,000 | +5,000 | 0.01% | 20,400,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 1,270,000 | +20,000 | 0.01% | 20,701,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 1,250,000 | +35,000 | 0.01% | 20,875,000 |
| 2018-08-28 | 2018-08-24 | 15.100 | 1,215,000 | +15,000 | 0.01% | 18,346,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 1,200,000 | -55,000 | 0.01% | 17,688,000 |
| 2018-08-24 | 2018-08-22 | 14.280 | 1,255,000 | -15,000 | 0.01% | 17,921,400 |
| 2018-08-23 | 2018-08-21 | 13.500 | 1,270,000 | +10,000 | 0.01% | 17,145,000 |
| 2018-08-21 | 2018-08-17 | 13.460 | 1,260,000 | -10,000 | 0.01% | 16,959,600 |
| 2018-08-20 | 2018-08-16 | 13.640 | 1,270,000 | -10,000 | 0.01% | 17,322,800 |
| 2018-08-17 | 2018-08-15 | 13.200 | 1,280,000 | +5,000 | 0.01% | 16,896,000 |
| 2018-08-15 | 2018-08-13 | 12.960 | 1,275,000 | +10,000 | 0.01% | 16,524,000 |
| 2018-08-14 | 2018-08-10 | 13.040 | 1,265,000 | -25,000 | 0.01% | 16,495,600 |
| 2018-08-13 | 2018-08-09 | 13.000 | 1,290,000 | +35,000 | 0.01% | 16,770,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 1,255,000 | +25,000 | 0.01% | 16,315,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 1,230,000 | +40,000 | 0.01% | 16,752,600 |
| 2018-08-07 | 2018-08-03 | 12.640 | 1,190,000 | +25,000 | 0.01% | 15,041,600 |
| 2018-08-06 | 2018-08-02 | 10.480 | 1,165,000 | -75,000 | 0.01% | 12,209,200 |
| 2018-08-02 | 2018-07-31 | 9.120 | 1,240,000 | +10,000 | 0.01% | 11,308,800 |
| 2018-08-01 | 2018-07-30 | 9.100 | 1,230,000 | +15,000 | 0.01% | 11,193,000 |
| 2018-07-31 | 2018-07-27 | 9.330 | 1,215,000 | +5,000 | 0.01% | 11,335,950 |
| 2018-07-30 | 2018-07-26 | 9.300 | 1,210,000 | -10,000 | 0.01% | 11,253,000 |
| 2018-07-26 | 2018-07-24 | 9.500 | 1,220,000 | -5,000 | 0.01% | 11,590,000 |
| 2018-07-25 | 2018-07-23 | 9.020 | 1,225,000 | +5,000 | 0.01% | 11,049,500 |
| 2018-07-24 | 2018-07-20 | 9.310 | 1,220,000 | +70,000 | 0.01% | 11,358,200 |
| 2018-07-23 | 2018-07-19 | 9.120 | 1,150,000 | -155,000 | 0.01% | 10,488,000 |
| 2018-07-19 | 2018-07-17 | 9.280 | 1,305,000 | -30,000 | 0.02% | 12,110,400 |
| 2018-07-18 | 2018-07-16 | 9.190 | 1,335,000 | +85,000 | 0.02% | 12,268,650 |
| 2018-07-17 | 2018-07-13 | 8.020 | 1,250,000 | -20,000 | 0.01% | 10,025,000 |
| 2018-07-16 | 2018-07-12 | 8.230 | 1,270,000 | -65,000 | 0.01% | 10,452,100 |
| 2018-07-13 | 2018-07-11 | 7.690 | 1,335,000 | -40,000 | 0.02% | 10,266,150 |
| 2018-07-11 | 2018-07-09 | 7.750 | 1,375,000 | -10,000 | 0.02% | 10,656,250 |
| 2018-07-10 | 2018-07-06 | 7.650 | 1,385,000 | -45,000 | 0.02% | 10,595,250 |
| 2018-07-09 | 2018-07-05 | 7.270 | 1,430,000 | +185,000 | 0.02% | 10,396,100 |
| 2018-07-06 | 2018-07-04 | 7.340 | 1,245,000 | +210,000 | 0.01% | 9,138,300 |
| 2018-07-05 | 2018-07-03 | 7.520 | 1,035,000 | +190,000 | 0.01% | 7,783,200 |
| 2018-07-04 | 2018-06-29 | 7.300 | 845,000 | -130,000 | 0.01% | 6,168,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 975,000 | -50,000 | 0.01% | 6,727,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 1,025,000 | -760,000 | 0.01% | 7,533,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 1,785,000 | -395,000 | 0.02% | 13,673,100 |
| 2018-06-27 | 2018-06-25 | 4.610 | 2,180,000 | -105,000 | 0.03% | 10,049,800 |
| 2018-06-26 | 2018-06-22 | 4.530 | 2,285,000 | -270,000 | 0.03% | 10,351,050 |
| 2018-06-25 | 2018-06-21 | 4.450 | 2,555,000 | +995,000 | 0.03% | 11,369,750 |
| 2018-06-22 | 2018-06-20 | 4.540 | 1,560,000 | -80,000 | 0.02% | 7,082,400 |
| 2018-06-20 | 2018-06-15 | 4.430 | 1,640,000 | +70,000 | 0.02% | 7,265,200 |
| 2018-06-19 | 2018-06-14 | 4.280 | 1,570,000 | -25,000 | 0.02% | 6,719,600 |
| 2018-06-15 | 2018-06-13 | 4.170 | 1,595,000 | +20,000 | 0.02% | 6,651,150 |
| 2018-06-14 | 2018-06-12 | 4.210 | 1,575,000 | +20,000 | 0.02% | 6,630,750 |
| 2018-06-12 | 2018-06-08 | 4.150 | 1,555,000 | +50,000 | 0.02% | 6,453,250 |
| 2018-06-11 | 2018-06-07 | 4.230 | 1,505,000 | +20,000 | 0.02% | 6,366,150 |
| 2018-06-08 | 2018-06-06 | 4.290 | 1,485,000 | +30,000 | 0.02% | 6,370,650 |
| 2018-06-07 | 2018-06-05 | 4.300 | 1,455,000 | +100,000 | 0.02% | 6,256,500 |
| 2018-06-06 | 2018-06-04 | 4.360 | 1,355,000 | -5,000 | 0.02% | 5,907,800 |
| 2018-06-05 | 2018-06-01 | 4.050 | 1,360,000 | -5,000 | 0.02% | 5,508,000 |
| 2018-06-04 | 2018-05-31 | 4.190 | 1,365,000 | -10,000 | 0.02% | 5,719,350 |
| 2018-06-01 | 2018-05-30 | 3.990 | 1,375,000 | +65,000 | 0.02% | 5,486,250 |
| 2018-05-31 | 2018-05-29 | 4.150 | 1,310,000 | +5,000 | 0.02% | 5,436,500 |
| 2018-05-30 | 2018-05-28 | 4.570 | 1,305,000 | -45,000 | 0.02% | 5,963,850 |
| 2018-05-29 | 2018-05-25 | 4.600 | 1,350,000 | -445,000 | 0.02% | 6,210,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 1,795,000 | -620,000 | 0.02% | 8,167,250 |
| 2018-05-25 | 2018-05-23 | 4.650 | 2,415,000 | +75,000 | 0.03% | 11,229,750 |
| 2018-05-24 | 2018-05-21 | 4.590 | 2,340,000 | -5,000 | 0.03% | 10,740,600 |
| 2018-05-23 | 2018-05-18 | 4.590 | 2,345,000 | -45,000 | 0.03% | 10,763,550 |
| 2018-05-21 | 2018-05-17 | 4.280 | 2,390,000 | +100,000 | 0.03% | 10,229,200 |
| 2018-05-18 | 2018-05-16 | 3.920 | 2,290,000 | +75,000 | 0.03% | 8,976,800 |
| 2018-05-17 | 2018-05-15 | 3.960 | 2,215,000 | +80,000 | 0.03% | 8,771,400 |
| 2018-05-16 | 2018-05-14 | 4.020 | 2,135,000 | +5,000 | 0.02% | 8,582,700 |
| 2018-05-15 | 2018-05-11 | 3.950 | 2,130,000 | +155,000 | 0.02% | 8,413,500 |
| 2018-05-14 | 2018-05-10 | 3.920 | 1,975,000 | +330,000 | 0.02% | 7,742,000 |
| 2018-05-11 | 2018-05-09 | 3.720 | 1,645,000 | -65,000 | 0.02% | 6,119,400 |
| 2018-05-10 | 2018-05-08 | 3.630 | 1,710,000 | +300,000 | 0.02% | 6,207,300 |
| 2018-05-09 | 2018-05-07 | 3.480 | 1,410,000 | -10,000 | 0.02% | 4,906,800 |
| 2018-05-07 | 2018-05-03 | 3.410 | 1,420,000 | -30,000 | 0.02% | 4,842,200 |
| 2018-05-04 | 2018-05-02 | 3.330 | 1,450,000 | -40,000 | 0.02% | 4,828,500 |
| 2018-05-02 | 2018-04-27 | 3.090 | 1,490,000 | +50,000 | 0.02% | 4,604,100 |
| 2018-04-26 | 2018-04-24 | 3.120 | 1,440,000 | +30,000 | 0.02% | 4,492,800 |
| 2018-04-19 | 2018-04-17 | 3.240 | 1,410,000 | -40,000 | 0.02% | 4,568,400 |
| 2018-04-13 | 2018-04-11 | 3.160 | 1,450,000 | -5,000 | 0.02% | 4,582,000 |
| 2018-04-04 | 2018-03-29 | 3.090 | 1,455,000 | +20,000 | 0.02% | 4,495,950 |
| 2018-04-03 | 2018-03-28 | 3.050 | 1,435,000 | +10,000 | 0.02% | 4,376,750 |
| 2018-03-29 | 2018-03-27 | 3.190 | 1,425,000 | +25,000 | 0.02% | 4,545,750 |
| 2018-03-28 | 2018-03-26 | 3.250 | 1,400,000 | +95,000 | 0.02% | 4,550,000 |
| 2018-03-27 | 2018-03-23 | 3.100 | 1,305,000 | +10,000 | 0.02% | 4,045,500 |
| 2018-03-23 | 2018-03-21 | 3.180 | 1,295,000 | -10,000 | 0.01% | 4,118,100 |
| 2018-03-16 | 2018-03-14 | 3.380 | 1,305,000 | -20,000 | 0.02% | 4,410,900 |
| 2018-03-15 | 2018-03-13 | 3.450 | 1,325,000 | -20,000 | 0.02% | 4,571,250 |
| 2018-03-14 | 2018-03-12 | 3.310 | 1,345,000 | -20,000 | 0.02% | 4,451,950 |
| 2018-03-13 | 2018-03-09 | 3.260 | 1,365,000 | +10,000 | 0.02% | 4,449,900 |
| 2018-03-12 | 2018-03-08 | 3.260 | 1,355,000 | +35,000 | 0.02% | 4,417,300 |
| 2018-03-09 | 2018-03-07 | 3.280 | 1,320,000 | -50,000 | 0.02% | 4,329,600 |
| 2018-03-08 | 2018-03-06 | 3.110 | 1,370,000 | -20,000 | 0.02% | 4,260,700 |
| 2018-03-07 | 2018-03-05 | 3.100 | 1,390,000 | -25,000 | 0.02% | 4,309,000 |
| 2018-03-06 | 2018-03-02 | 3.080 | 1,415,000 | -25,000 | 0.02% | 4,358,200 |
| 2018-03-05 | 2018-03-01 | 3.160 | 1,440,000 | -40,000 | 0.02% | 4,550,400 |
| 2018-03-01 | 2018-02-27 | 3.110 | 1,480,000 | -95,000 | 0.02% | 4,602,800 |
| 2018-02-22 | 2018-02-20 | 2.920 | 1,575,000 | -5,000 | 0.02% | 4,599,000 |
| 2018-02-21 | 2018-02-15 | 2.880 | 1,580,000 | -15,000 | 0.02% | 4,550,400 |
| 2018-02-13 | 2018-02-09 | 2.590 | 1,595,000 | +25,000 | 0.02% | 4,131,050 |
| 2018-02-09 | 2018-02-07 | 2.790 | 1,570,000 | -20,000 | 0.02% | 4,380,300 |
| 2018-02-08 | 2018-02-06 | 2.740 | 1,590,000 | +90,000 | 0.02% | 4,356,600 |
| 2018-02-07 | 2018-02-05 | 3.020 | 1,500,000 | -10,000 | 0.02% | 4,530,000 |
| 2018-02-06 | 2018-02-02 | 3.010 | 1,510,000 | -10,000 | 0.02% | 4,545,100 |
| 2018-02-05 | 2018-02-01 | 3.030 | 1,520,000 | -5,000 | 0.02% | 4,605,600 |
| 2018-02-02 | 2018-01-31 | 3.030 | 1,525,000 | -40,000 | 0.02% | 4,620,750 |
| 2018-02-01 | 2018-01-30 | 3.060 | 1,565,000 | -10,000 | 0.02% | 4,788,900 |
| 2018-01-30 | 2018-01-26 | 3.140 | 1,575,000 | -55,000 | 0.02% | 4,945,500 |
| 2018-01-29 | 2018-01-25 | 3.050 | 1,630,000 | -20,000 | 0.02% | 4,971,500 |
| 2018-01-26 | 2018-01-24 | 3.050 | 1,650,000 | +30,000 | 0.02% | 5,032,500 |
| 2018-01-24 | 2018-01-22 | 3.120 | 1,620,000 | -45,000 | 0.02% | 5,054,400 |
| 2018-01-23 | 2018-01-19 | 2.980 | 1,665,000 | +50,000 | 0.02% | 4,961,700 |
| 2018-01-22 | 2018-01-18 | 2.960 | 1,615,000 | -10,000 | 0.02% | 4,780,400 |
| 2018-01-19 | 2018-01-17 | 2.990 | 1,625,000 | +30,000 | 0.02% | 4,858,750 |
| 2018-01-17 | 2018-01-15 | 2.980 | 1,595,000 | +85,000 | 0.02% | 4,753,100 |
| 2018-01-16 | 2018-01-12 | 3.090 | 1,510,000 | +15,000 | 0.02% | 4,665,900 |
| 2018-01-15 | 2018-01-11 | 3.100 | 1,495,000 | +5,000 | 0.02% | 4,634,500 |
| 2018-01-12 | 2018-01-10 | 3.110 | 1,490,000 | +10,000 | 0.02% | 4,633,900 |
| 2018-01-11 | 2018-01-09 | 3.160 | 1,480,000 | +30,000 | 0.02% | 4,676,800 |
| 2018-01-10 | 2018-01-08 | 3.190 | 1,450,000 | +20,000 | 0.02% | 4,625,500 |
| 2018-01-09 | 2018-01-05 | 3.190 | 1,430,000 | +30,000 | 0.02% | 4,561,700 |
| 2018-01-08 | 2018-01-04 | 3.250 | 1,400,000 | -10,000 | 0.02% | 4,550,000 |
| 2018-01-05 | 2018-01-03 | 3.150 | 1,410,000 | -5,000 | 0.02% | 4,441,500 |
| 2018-01-04 | 2018-01-02 | 3.230 | 1,415,000 | -25,000 | 0.02% | 4,570,450 |
| 2018-01-03 | 2017-12-29 | 3.090 | 1,440,000 | +5,000 | 0.02% | 4,449,600 |
| 2018-01-02 | 2017-12-28 | 3.120 | 1,435,000 | +55,000 | 0.02% | 4,477,200 |
| 2017-12-29 | 2017-12-27 | 3.130 | 1,380,000 | +40,000 | 0.02% | 4,319,400 |
| 2017-12-28 | 2017-12-22 | 3.210 | 1,340,000 | -5,000 | 0.02% | 4,301,400 |
| 2017-12-22 | 2017-12-20 | 3.130 | 1,345,000 | -5,000 | 0.02% | 4,209,850 |
| 2017-12-21 | 2017-12-19 | 3.230 | 1,350,000 | +15,000 | 0.02% | 4,360,500 |
| 2017-12-19 | 2017-12-15 | 3.260 | 1,335,000 | +25,000 | 0.02% | 4,352,100 |
| 2017-12-18 | 2017-12-14 | 3.470 | 1,310,000 | -55,000 | 0.02% | 4,545,700 |
| 2017-12-15 | 2017-12-13 | 3.390 | 1,365,000 | -30,000 | 0.02% | 4,627,350 |
| 2017-12-14 | 2017-12-12 | 3.350 | 1,395,000 | -30,000 | 0.02% | 4,673,250 |
| 2017-12-13 | 2017-12-11 | 3.340 | 1,425,000 | -80,000 | 0.02% | 4,759,500 |
| 2017-12-12 | 2017-12-08 | 2.880 | 1,505,000 | +5,000 | 0.02% | 4,334,400 |
| 2017-12-11 | 2017-12-07 | 2.740 | 1,500,000 | +10,000 | 0.02% | 4,110,000 |
| 2017-12-08 | 2017-12-06 | 2.870 | 1,490,000 | +55,000 | 0.02% | 4,276,300 |
| 2017-12-06 | 2017-12-04 | 3.040 | 1,435,000 | +50,000 | 0.02% | 4,362,400 |
| 2017-12-05 | 2017-12-01 | 3.060 | 1,385,000 | -10,000 | 0.02% | 4,238,100 |
| 2017-12-04 | 2017-11-30 | 3.020 | 1,395,000 | -15,000 | 0.02% | 4,212,900 |
| 2017-12-01 | 2017-11-29 | 3.170 | 1,410,000 | -20,000 | 0.02% | 4,469,700 |
| 2017-11-29 | 2017-11-27 | 3.180 | 1,430,000 | -20,000 | 0.02% | 4,547,400 |
| 2017-11-28 | 2017-11-24 | 3.230 | 1,450,000 | -10,000 | 0.02% | 4,683,500 |
| 2017-11-27 | 2017-11-23 | 3.240 | 1,460,000 | +25,000 | 0.02% | 4,730,400 |
| 2017-11-24 | 2017-11-22 | 3.270 | 1,435,000 | -40,000 | 0.02% | 4,692,450 |
| 2017-11-23 | 2017-11-21 | 2.920 | 1,475,000 | -90,000 | 0.02% | 4,307,000 |
| 2017-11-22 | 2017-11-20 | 3.090 | 1,565,000 | +35,000 | 0.02% | 4,835,850 |
| 2017-11-21 | 2017-11-17 | 3.290 | 1,530,000 | -65,000 | 0.02% | 5,033,700 |
| 2017-11-20 | 2017-11-16 | 3.370 | 1,595,000 | +100,000 | 0.02% | 5,375,150 |
| 2017-11-17 | 2017-11-15 | 3.410 | 1,495,000 | +10,000 | 0.02% | 5,097,950 |
| 2017-11-16 | 2017-11-14 | 3.420 | 1,485,000 | -10,000 | 0.02% | 5,078,700 |
| 2017-11-15 | 2017-11-13 | 3.460 | 1,495,000 | +5,000 | 0.02% | 5,172,700 |
| 2017-11-13 | 2017-11-09 | 3.530 | 1,490,000 | +35,000 | 0.02% | 5,259,700 |
| 2017-11-09 | 2017-11-07 | 3.590 | 1,455,000 | -30,000 | 0.02% | 5,223,450 |
| 2017-11-08 | 2017-11-06 | 3.560 | 1,485,000 | +115,000 | 0.02% | 5,286,600 |
| 2017-11-07 | 2017-11-03 | 3.430 | 1,370,000 | +15,000 | 0.02% | 4,699,100 |
| 2017-11-06 | 2017-11-02 | 3.530 | 1,355,000 | +20,000 | 0.02% | 4,783,150 |
| 2017-11-03 | 2017-11-01 | 3.540 | 1,335,000 | +15,000 | 0.02% | 4,725,900 |
| 2017-11-01 | 2017-10-30 | 3.640 | 1,320,000 | -65,000 | 0.02% | 4,804,800 |
| 2017-10-31 | 2017-10-27 | 3.660 | 1,385,000 | -50,000 | 0.02% | 5,069,100 |
| 2017-10-30 | 2017-10-26 | 3.730 | 1,435,000 | -20,000 | 0.02% | 5,352,550 |
| 2017-10-27 | 2017-10-25 | 3.760 | 1,455,000 | +10,000 | 0.02% | 5,470,800 |
| 2017-10-26 | 2017-10-24 | 3.740 | 1,445,000 | -130,000 | 0.02% | 5,404,300 |
| 2017-10-25 | 2017-10-23 | 3.670 | 1,575,000 | +25,000 | 0.02% | 5,780,250 |
| 2017-10-24 | 2017-10-20 | 3.640 | 1,550,000 | -35,000 | 0.02% | 5,642,000 |
| 2017-10-23 | 2017-10-19 | 3.270 | 1,585,000 | +60,000 | 0.02% | 5,182,950 |
| 2017-10-20 | 2017-10-18 | 3.470 | 1,525,000 | -45,000 | 0.02% | 5,291,750 |
| 2017-10-19 | 2017-10-17 | 3.600 | 1,570,000 | +135,000 | 0.02% | 5,652,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 1,435,000 | +115,000 | 0.02% | 5,309,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 1,320,000 | -5,000 | 0.02% | 4,976,400 |
| 2017-10-16 | 2017-10-12 | 3.700 | 1,325,000 | +160,000 | 0.02% | 4,902,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 1,165,000 | +200,000 | 0.01% | 3,879,450 |
| 2017-10-12 | 2017-10-10 | 4.170 | 965,000 | +110,000 | 0.01% | 4,024,050 |
| 2017-10-11 | 2017-10-09 | 3.900 | 855,000 | -215,000 | 0.01% | 3,334,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 1,070,000 | -190,000 | 0.01% | 3,969,700 |
| 2017-10-09 | 2017-10-04 | 3.580 | 1,260,000 | +90,000 | 0.01% | 4,510,800 |
| 2017-10-06 | 2017-10-03 | 3.480 | 1,170,000 | -120,000 | 0.01% | 4,071,600 |
| 2017-10-04 | 2017-09-29 | 3.430 | 1,290,000 | +290,000 | 0.01% | 4,424,700 |
| 2017-10-03 | 2017-09-28 | 3.410 | 1,000,000 | +210,000 | 0.01% | 3,410,000 |
| 2017-09-29 | 2017-09-27 | 3.570 | 790,000 | -130,000 | 0.01% | 2,820,300 |
| 2017-09-28 | 2017-09-26 | 3.070 | 920,000 | -85,000 | 0.01% | 2,824,400 |
| 2017-09-27 | 2017-09-25 | 3.110 | 1,005,000 | +95,000 | 0.01% | 3,125,550 |
| 2017-09-26 | 2017-09-22 | 2.870 | 910,000 | -320,000 | 0.01% | 2,611,700 |
| 2017-09-25 | 2017-09-21 | 2.260 | 1,230,000 | +30,000 | 0.01% | 2,779,800 |
| 2017-09-22 | 2017-09-20 | 2.300 | 1,200,000 | +415,000 | 0.01% | 2,760,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 785,000 | +175,000 | 0.01% | 1,884,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 610,000 | -260,000 | 0.01% | 1,220,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 870,000 | +20,000 | 0.01% | 1,548,600 |
| 2017-09-18 | 2017-09-14 | 1.800 | 850,000 | -15,000 | 0.01% | 1,530,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 865,000 | -10,000 | 0.01% | 1,574,300 |
| 2017-09-01 | 2017-08-30 | 1.670 | 875,000 | +20,000 | 0.01% | 1,461,250 |
| 2017-08-31 | 2017-08-29 | 1.670 | 855,000 | -60,000 | 0.01% | 1,427,850 |
| 2017-08-29 | 2017-08-25 | 1.680 | 915,000 | +10,000 | 0.01% | 1,537,200 |
| 2017-08-21 | 2017-08-17 | 1.780 | 905,000 | +5,000 | 0.01% | 1,610,900 |
| 2017-08-18 | 2017-08-16 | 1.820 | 900,000 | -10,000 | 0.01% | 1,638,000 |
| 2017-08-17 | 2017-08-15 | 1.730 | 910,000 | -20,000 | 0.01% | 1,574,300 |
| 2017-08-14 | 2017-08-10 | 1.660 | 930,000 | -10,000 | 0.01% | 1,543,800 |
| 2017-08-11 | 2017-08-09 | 1.700 | 940,000 | -30,000 | 0.01% | 1,598,000 |
| 2017-08-10 | 2017-08-08 | 1.700 | 970,000 | -40,000 | 0.01% | 1,649,000 |
| 2017-08-09 | 2017-08-07 | 1.650 | 1,010,000 | -30,000 | 0.01% | 1,666,500 |
| 2017-08-08 | 2017-08-04 | 1.600 | 1,040,000 | -20,000 | 0.01% | 1,664,000 |
| 2017-08-07 | 2017-08-03 | 1.540 | 1,060,000 | -400,000 | 0.01% | 1,632,400 |
| 2017-08-02 | 2017-07-31 | 1.480 | 1,460,000 | +10,000 | 0.02% | 2,160,800 |
| 2017-08-01 | 2017-07-28 | 1.520 | 1,450,000 | -55,000 | 0.02% | 2,204,000 |
| 2017-07-31 | 2017-07-27 | 1.530 | 1,505,000 | +30,000 | 0.02% | 2,302,650 |
| 2017-07-28 | 2017-07-26 | 1.530 | 1,475,000 | +30,000 | 0.02% | 2,256,750 |
| 2017-07-21 | 2017-07-19 | 1.580 | 1,445,000 | +10,000 | 0.02% | 2,283,100 |
| 2017-07-19 | 2017-07-17 | 1.600 | 1,435,000 | +50,000 | 0.02% | 2,296,000 |
| 2017-07-13 | 2017-07-11 | 1.600 | 1,385,000 | -20,000 | 0.02% | 2,216,000 |
| 2017-07-07 | 2017-07-05 | 1.530 | 1,405,000 | +10,000 | 0.02% | 2,149,650 |
| 2017-07-06 | 2017-07-04 | 1.550 | 1,395,000 | +15,000 | 0.02% | 2,162,250 |
| 2017-06-30 | 2017-06-28 | 1.590 | 1,380,000 | +10,000 | 0.02% | 2,194,200 |
| 2017-06-19 | 2017-06-15 | 1.640 | 1,370,000 | +60,000 | 0.02% | 2,246,800 |
| 2017-06-15 | 2017-06-13 | 1.720 | 1,310,000 | -65,000 | 0.02% | 2,253,200 |
| 2017-06-12 | 2017-06-08 | 1.680 | 1,375,000 | -10,000 | 0.02% | 2,310,000 |
| 2017-06-07 | 2017-06-05 | 1.700 | 1,385,000 | +10,000 | 0.02% | 2,354,500 |
| 2017-06-06 | 2017-06-02 | 1.720 | 1,375,000 | +50,000 | 0.02% | 2,365,000 |
| 2017-06-05 | 2017-06-01 | 1.810 | 1,325,000 | -250,000 | 0.02% | 2,398,250 |
| 2017-05-31 | 2017-05-26 | 1.700 | 1,575,000 | -10,000 | 0.02% | 2,677,500 |
| 2017-05-29 | 2017-05-25 | 1.740 | 1,585,000 | +160,000 | 0.02% | 2,757,900 |
| 2017-05-24 | 2017-05-22 | 1.600 | 1,425,000 | -45,000 | 0.02% | 2,280,000 |
| 2017-05-22 | 2017-05-18 | 1.530 | 1,470,000 | -10,000 | 0.02% | 2,249,100 |
| 2017-05-19 | 2017-05-17 | 1.570 | 1,480,000 | -25,000 | 0.02% | 2,323,600 |
| 2017-05-18 | 2017-05-16 | 1.590 | 1,505,000 | -15,000 | 0.02% | 2,392,950 |
| 2017-05-15 | 2017-05-11 | 1.470 | 1,520,000 | -30,000 | 0.02% | 2,234,400 |
| 2017-05-12 | 2017-05-10 | 1.480 | 1,550,000 | -20,000 | 0.02% | 2,294,000 |
| 2017-05-09 | 2017-05-05 | 1.430 | 1,570,000 | -5,000 | 0.02% | 2,245,100 |
| 2017-05-05 | 2017-05-02 | 1.450 | 1,575,000 | -30,000 | 0.02% | 2,283,750 |
| 2017-04-28 | 2017-04-26 | 1.330 | 1,605,000 | +110,000 | 0.02% | 2,134,650 |
| 2017-04-21 | 2017-04-19 | 1.450 | 1,495,000 | -100,000 | 0.02% | 2,167,750 |
| 2017-04-19 | 2017-04-13 | 1.470 | 1,595,000 | +10,000 | 0.02% | 2,344,650 |
| 2017-04-11 | 2017-04-07 | 1.500 | 1,585,000 | +10,000 | 0.02% | 2,377,500 |
| 2017-04-05 | 2017-03-31 | 1.460 | 1,575,000 | +30,000 | 0.02% | 2,299,500 |
| 2017-03-22 | 2017-03-20 | 1.560 | 1,545,000 | +10,000 | 0.02% | 2,410,200 |
| 2017-03-17 | 2017-03-15 | 1.560 | 1,535,000 | +120,000 | 0.02% | 2,394,600 |
| 2017-03-16 | 2017-03-14 | 1.640 | 1,415,000 | -5,000 | 0.02% | 2,320,600 |
| 2017-03-15 | 2017-03-13 | 1.730 | 1,420,000 | +55,000 | 0.02% | 2,456,600 |
| 2017-03-14 | 2017-03-10 | 1.620 | 1,365,000 | -25,000 | 0.02% | 2,211,300 |
| 2017-03-02 | 2017-02-28 | 1.480 | 1,390,000 | +10,000 | 0.02% | 2,057,200 |
| 2017-03-01 | 2017-02-27 | 1.490 | 1,380,000 | +10,000 | 0.02% | 2,056,200 |
| 2017-02-28 | 2017-02-24 | 1.490 | 1,370,000 | +10,000 | 0.02% | 2,041,300 |
| 2017-02-17 | 2017-02-15 | 1.580 | 1,360,000 | -5,000 | 0.02% | 2,148,800 |
| 2017-02-07 | 2017-02-03 | 1.480 | 1,365,000 | +10,000 | 0.02% | 2,020,200 |
| 2017-02-06 | 2017-02-02 | 1.480 | 1,355,000 | -5,000 | 0.02% | 2,005,400 |
| 2017-01-24 | 2017-01-20 | 1.500 | 1,360,000 | +55,000 | 0.02% | 2,040,000 |
| 2017-01-11 | 2017-01-09 | 1.520 | 1,305,000 | -15,000 | 0.02% | 1,983,600 |
| 2017-01-06 | 2017-01-04 | 1.620 | 1,320,000 | +20,000 | 0.02% | 2,138,400 |
| 2017-01-05 | 2017-01-03 | 1.660 | 1,300,000 | -10,000 | 0.02% | 2,158,000 |
| 2017-01-04 | 2016-12-30 | 1.470 | 1,310,000 | +20,000 | 0.02% | 1,925,700 |
| 2016-12-30 | 2016-12-28 | 1.500 | 1,290,000 | +10,000 | 0.01% | 1,935,000 |
| 2016-12-29 | 2016-12-23 | 1.500 | 1,280,000 | +15,000 | 0.01% | 1,920,000 |
| 2016-12-22 | 2016-12-20 | 1.530 | 1,265,000 | +20,000 | 0.01% | 1,935,450 |
| 2016-12-16 | 2016-12-14 | 1.660 | 1,245,000 | -10,000 | 0.01% | 2,066,700 |
| 2016-12-15 | 2016-12-13 | 1.690 | 1,255,000 | -25,000 | 0.01% | 2,120,950 |
| 2016-12-14 | 2016-12-12 | 1.540 | 1,280,000 | +35,000 | 0.01% | 1,971,200 |
| 2016-12-13 | 2016-12-09 | 1.790 | 1,245,000 | +30,000 | 0.01% | 2,228,550 |
| 2016-12-12 | 2016-12-08 | 1.870 | 1,215,000 | +80,000 | 0.01% | 2,272,050 |
| 2016-12-08 | 2016-12-06 | 1.950 | 1,135,000 | +55,000 | 0.01% | 2,213,250 |
| 2016-12-07 | 2016-12-05 | 1.950 | 1,080,000 | -25,000 | 0.01% | 2,106,000 |
| 2016-12-02 | 2016-11-30 | 2.140 | 1,105,000 | -65,000 | 0.01% | 2,364,700 |
| 2016-11-29 | 2016-11-25 | 2.050 | 1,170,000 | -45,000 | 0.01% | 2,398,500 |
| 2016-11-25 | 2016-11-23 | 1.890 | 1,215,000 | +15,000 | 0.01% | 2,296,350 |
| 2016-11-24 | 2016-11-22 | 2.030 | 1,200,000 | +35,000 | 0.01% | 2,436,000 |
| 2016-11-23 | 2016-11-21 | 2.030 | 1,165,000 | -10,000 | 0.01% | 2,364,950 |
| 2016-11-22 | 2016-11-18 | 1.900 | 1,175,000 | -50,000 | 0.01% | 2,232,500 |
| 2016-11-21 | 2016-11-17 | 1.840 | 1,225,000 | +15,000 | 0.01% | 2,254,000 |
| 2016-11-18 | 2016-11-16 | 1.980 | 1,210,000 | -30,000 | 0.01% | 2,395,800 |
| 2016-11-17 | 2016-11-15 | 2.030 | 1,240,000 | +10,000 | 0.01% | 2,517,200 |
| 2016-11-16 | 2016-11-14 | 1.820 | 1,230,000 | +25,000 | 0.01% | 2,238,600 |
| 2016-11-15 | 2016-11-11 | 1.870 | 1,205,000 | -90,000 | 0.01% | 2,253,350 |
| 2016-11-14 | 2016-11-10 | 1.790 | 1,295,000 | -95,000 | 0.01% | 2,318,050 |
| 2016-11-10 | 2016-11-08 | 1.550 | 1,390,000 | +5,000 | 0.02% | 2,154,500 |
| 2016-11-09 | 2016-11-07 | 1.460 | 1,385,000 | -45,000 | 0.02% | 2,022,100 |
| 2016-11-07 | 2016-11-03 | 1.370 | 1,430,000 | +25,000 | 0.02% | 1,959,100 |
| 2016-11-04 | 2016-11-02 | 1.410 | 1,405,000 | -215,000 | 0.02% | 1,981,050 |
| 2016-11-03 | 2016-11-01 | 1.310 | 1,620,000 | -215,000 | 0.02% | 2,122,200 |
| 2016-11-02 | 2016-10-31 | 1.130 | 1,835,000 | -300,000 | 0.02% | 2,073,550 |
| 2016-10-31 | 2016-10-27 | 0.970 | 2,135,000 | +60,000 | 0.02% | 2,070,950 |
| 2016-10-28 | 2016-10-26 | 0.970 | 2,075,000 | -30,000 | 0.02% | 2,012,750 |
| 2016-10-20 | 2016-10-18 | 0.990 | 2,105,000 | +20,000 | 0.02% | 2,083,950 |
| 2016-10-13 | 2016-10-11 | 1.000 | 2,085,000 | -20,000 | 0.02% | 2,085,000 |
| 2016-10-12 | 2016-10-07 | 0.990 | 2,105,000 | -20,000 | 0.02% | 2,083,950 |
| 2016-10-11 | 2016-10-06 | 1.020 | 2,125,000 | -10,000 | 0.02% | 2,167,500 |
| 2016-10-07 | 2016-10-05 | 0.990 | 2,135,000 | +30,000 | 0.02% | 2,113,650 |
| 2016-10-03 | 2016-09-29 | 1.000 | 2,105,000 | +20,000 | 0.02% | 2,105,000 |
| 2016-09-27 | 2016-09-23 | 1.020 | 2,085,000 | +25,000 | 0.02% | 2,126,700 |
| 2016-09-26 | 2016-09-22 | 1.030 | 2,060,000 | +30,000 | 0.02% | 2,121,800 |
| 2016-09-23 | 2016-09-21 | 1.030 | 2,030,000 | -40,000 | 0.02% | 2,090,900 |
| 2016-09-22 | 2016-09-20 | 1.020 | 2,070,000 | +40,000 | 0.02% | 2,111,400 |
| 2016-09-21 | 2016-09-19 | 1.040 | 2,030,000 | -30,000 | 0.02% | 2,111,200 |
| 2016-09-19 | 2016-09-14 | 1.040 | 2,060,000 | +30,000 | 0.02% | 2,142,400 |
| 2016-09-15 | 2016-09-13 | 1.030 | 2,030,000 | +95,000 | 0.02% | 2,090,900 |
| 2016-09-12 | 2016-09-08 | 1.070 | 1,935,000 | +30,000 | 0.02% | 2,070,450 |
| 2016-09-09 | 2016-09-07 | 1.050 | 1,905,000 | -60,000 | 0.02% | 2,000,250 |
| 2016-09-07 | 2016-09-05 | 1.060 | 1,965,000 | +10,000 | 0.02% | 2,082,900 |
| 2016-09-06 | 2016-09-02 | 1.040 | 1,955,000 | +10,000 | 0.02% | 2,033,200 |
| 2016-09-02 | 2016-08-31 | 1.060 | 1,945,000 | +120,000 | 0.02% | 2,061,700 |
| 2016-08-31 | 2016-08-29 | 1.120 | 1,825,000 | -60,000 | 0.02% | 2,044,000 |
| 2016-08-30 | 2016-08-26 | 1.080 | 1,885,000 | -50,000 | 0.02% | 2,035,800 |
| 2016-08-29 | 2016-08-25 | 1.050 | 1,935,000 | -60,000 | 0.02% | 2,031,750 |
| 2016-08-25 | 2016-08-23 | 1.050 | 1,995,000 | -20,000 | 0.02% | 2,094,750 |
| 2016-08-24 | 2016-08-22 | 1.070 | 2,015,000 | +80,000 | 0.02% | 2,156,050 |
| 2016-08-23 | 2016-08-19 | 1.080 | 1,935,000 | +80,000 | 0.02% | 2,089,800 |
| 2016-08-22 | 2016-08-18 | 1.140 | 1,855,000 | +465,000 | 0.02% | 2,114,700 |
| 2016-08-19 | 2016-08-17 | 1.150 | 1,390,000 | -110,000 | 0.02% | 1,598,500 |
| 2016-08-18 | 2016-08-16 | 1.120 | 1,500,000 | -70,000 | 0.02% | 1,680,000 |
| 2016-08-16 | 2016-08-12 | 1.100 | 1,570,000 | -150,000 | 0.02% | 1,727,000 |
| 2016-08-15 | 2016-08-11 | 1.080 | 1,720,000 | +10,000 | 0.02% | 1,857,600 |
| 2016-08-12 | 2016-08-10 | 1.080 | 1,710,000 | -20,000 | 0.02% | 1,846,800 |
| 2016-08-11 | 2016-08-09 | 1.100 | 1,730,000 | +100,000 | 0.02% | 1,903,000 |
| 2016-08-10 | 2016-08-08 | 1.130 | 1,630,000 | -15,000 | 0.02% | 1,841,900 |
| 2016-08-09 | 2016-08-05 | 1.000 | 1,645,000 | +30,000 | 0.02% | 1,645,000 |
| 2016-08-04 | 2016-08-01 | 1.010 | 1,615,000 | +70,000 | 0.02% | 1,631,150 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,545,000 | +35,000 | 0.02% | 1,575,900 |
| 2016-08-01 | 2016-07-28 | 1.030 | 1,510,000 | +30,000 | 0.02% | 1,555,300 |
| 2016-07-29 | 2016-07-27 | 1.050 | 1,480,000 | +90,000 | 0.02% | 1,554,000 |
| 2016-07-26 | 2016-07-22 | 1.100 | 1,390,000 | -5,000 | 0.02% | 1,529,000 |
| 2016-07-25 | 2016-07-21 | 1.100 | 1,395,000 | -10,000 | 0.02% | 1,534,500 |
| 2016-07-22 | 2016-07-20 | 1.110 | 1,405,000 | -20,000 | 0.02% | 1,559,550 |
| 2016-07-18 | 2016-07-14 | 1.020 | 1,425,000 | +20,000 | 0.02% | 1,453,500 |
| 2016-07-07 | 2016-07-05 | 1.010 | 1,405,000 | +5,000 | 0.02% | 1,419,050 |
| 2016-07-06 | 2016-07-04 | 1.030 | 1,400,000 | +20,000 | 0.02% | 1,442,000 |
| 2016-07-05 | 2016-06-30 | 1.030 | 1,380,000 | +10,000 | 0.02% | 1,421,400 |
| 2016-06-23 | 2016-06-21 | 1.040 | 1,370,000 | -10,000 | 0.02% | 1,424,800 |
| 2016-06-15 | 2016-06-13 | 1.060 | 1,380,000 | -10,000 | 0.02% | 1,462,800 |
| 2016-06-13 | 2016-06-08 | 1.150 | 1,390,000 | -10,000 | 0.02% | 1,598,500 |
| 2016-06-06 | 2016-06-02 | 1.180 | 1,400,000 | +10,000 | 0.02% | 1,652,000 |
| 2016-06-03 | 2016-06-01 | 1.140 | 1,390,000 | +50,000 | 0.02% | 1,584,600 |
| 2016-06-02 | 2016-05-31 | 1.220 | 1,340,000 | -80,000 | 0.02% | 1,634,800 |
| 2016-05-31 | 2016-05-27 | 1.000 | 1,420,000 | -10,000 | 0.02% | 1,420,000 |
| 2016-05-30 | 2016-05-26 | 0.980 | 1,430,000 | +130,000 | 0.02% | 1,401,400 |
| 2016-05-24 | 2016-05-20 | 1.060 | 1,300,000 | -15,000 | 0.02% | 1,378,000 |
| 2016-05-23 | 2016-05-19 | 1.090 | 1,315,000 | +15,000 | 0.02% | 1,433,350 |
| 2016-05-20 | 2016-05-18 | 1.100 | 1,300,000 | -40,000 | 0.02% | 1,430,000 |
| 2016-05-17 | 2016-05-13 | 1.120 | 1,340,000 | +5,000 | 0.02% | 1,500,800 |
| 2016-05-16 | 2016-05-12 | 1.140 | 1,335,000 | -40,000 | 0.02% | 1,521,900 |
| 2016-05-11 | 2016-05-09 | 1.160 | 1,375,000 | +30,000 | 0.02% | 1,595,000 |
| 2016-05-06 | 2016-05-04 | 1.270 | 1,345,000 | -10,000 | 0.02% | 1,708,150 |
| 2016-05-05 | 2016-05-03 | 1.280 | 1,355,000 | +30,000 | 0.02% | 1,734,400 |
| 2016-05-04 | 2016-04-29 | 1.270 | 1,325,000 | -150,000 | 0.02% | 1,682,750 |
| 2016-05-03 | 2016-04-28 | 1.160 | 1,475,000 | -190,000 | 0.02% | 1,711,000 |
| 2016-04-29 | 2016-04-27 | 1.210 | 1,665,000 | +65,000 | 0.02% | 2,014,650 |
| 2016-04-27 | 2016-04-25 | 1.280 | 1,600,000 | +20,000 | 0.02% | 2,048,000 |
| 2016-04-26 | 2016-04-22 | 1.280 | 1,580,000 | +20,000 | 0.02% | 2,022,400 |
| 2016-04-25 | 2016-04-21 | 1.310 | 1,560,000 | -30,000 | 0.02% | 2,043,600 |
| 2016-04-22 | 2016-04-20 | 1.320 | 1,590,000 | +80,000 | 0.02% | 2,098,800 |
| 2016-04-21 | 2016-04-19 | 1.350 | 1,510,000 | -30,000 | 0.02% | 2,038,500 |
| 2016-04-20 | 2016-04-18 | 1.340 | 1,540,000 | -15,000 | 0.02% | 2,063,600 |
| 2016-04-19 | 2016-04-15 | 1.340 | 1,555,000 | -30,000 | 0.02% | 2,083,700 |
| 2016-04-18 | 2016-04-14 | 1.340 | 1,585,000 | +35,000 | 0.02% | 2,123,900 |
| 2016-04-15 | 2016-04-13 | 1.330 | 1,550,000 | +30,000 | 0.02% | 2,061,500 |
| 2016-04-12 | 2016-04-08 | 1.310 | 1,520,000 | +20,000 | 0.02% | 1,991,200 |
| 2016-04-11 | 2016-04-07 | 1.310 | 1,500,000 | +20,000 | 0.02% | 1,965,000 |
| 2016-04-06 | 2016-04-01 | 1.330 | 1,480,000 | +15,000 | 0.02% | 1,968,400 |
| 2016-04-05 | 2016-03-31 | 1.360 | 1,465,000 | +5,000 | 0.02% | 1,992,400 |
| 2016-03-31 | 2016-03-29 | 1.370 | 1,460,000 | +10,000 | 0.02% | 2,000,200 |
| 2016-03-30 | 2016-03-24 | 1.430 | 1,450,000 | +35,000 | 0.02% | 2,073,500 |
| 2016-03-29 | 2016-03-23 | 1.440 | 1,415,000 | -30,000 | 0.02% | 2,037,600 |
| 2016-03-24 | 2016-03-22 | 1.430 | 1,445,000 | -80,000 | 0.02% | 2,066,350 |
| 2016-03-23 | 2016-03-21 | 1.420 | 1,525,000 | +70,000 | 0.02% | 2,165,500 |
| 2016-03-21 | 2016-03-17 | 1.480 | 1,455,000 | +10,000 | 0.02% | 2,153,400 |
| 2016-03-18 | 2016-03-16 | 1.470 | 1,445,000 | -20,000 | 0.02% | 2,124,150 |
| 2016-03-17 | 2016-03-15 | 1.460 | 1,465,000 | -115,000 | 0.02% | 2,138,900 |
| 2016-03-16 | 2016-03-14 | 1.490 | 1,580,000 | -120,000 | 0.02% | 2,354,200 |
| 2016-03-15 | 2016-03-11 | 1.330 | 1,700,000 | +55,000 | 0.02% | 2,261,000 |
| 2016-03-14 | 2016-03-10 | 1.320 | 1,645,000 | +10,000 | 0.02% | 2,171,400 |
| 2016-03-11 | 2016-03-09 | 1.360 | 1,635,000 | +20,000 | 0.02% | 2,223,600 |
| 2016-03-09 | 2016-03-07 | 1.440 | 1,615,000 | -10,000 | 0.02% | 2,325,600 |
| 2016-03-08 | 2016-03-04 | 1.460 | 1,625,000 | +100,000 | 0.02% | 2,372,500 |
| 2016-03-07 | 2016-03-03 | 1.430 | 1,525,000 | +40,000 | 0.02% | 2,180,750 |
| 2016-03-04 | 2016-03-02 | 1.480 | 1,485,000 | -80,000 | 0.02% | 2,197,800 |
| 2016-03-03 | 2016-03-01 | 1.430 | 1,565,000 | +25,000 | 0.02% | 2,237,950 |
| 2016-03-02 | 2016-02-29 | 1.390 | 1,540,000 | +10,000 | 0.02% | 2,140,600 |
| 2016-03-01 | 2016-02-26 | 1.380 | 1,530,000 | +90,000 | 0.02% | 2,111,400 |
| 2016-02-29 | 2016-02-25 | 1.390 | 1,440,000 | +10,000 | 0.02% | 2,001,600 |
| 2016-02-26 | 2016-02-24 | 1.440 | 1,430,000 | +60,000 | 0.02% | 2,059,200 |
| 2016-02-25 | 2016-02-23 | 1.530 | 1,370,000 | +70,000 | 0.02% | 2,096,100 |
| 2016-02-24 | 2016-02-22 | 1.600 | 1,300,000 | +15,000 | 0.02% | 2,080,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 1,285,000 | -80,000 | 0.01% | 2,030,300 |
| 2016-02-19 | 2016-02-17 | 1.510 | 1,365,000 | -350,000 | 0.02% | 2,061,150 |
| 2016-02-18 | 2016-02-16 | 1.580 | 1,715,000 | +300,000 | 0.02% | 2,709,700 |
| 2016-02-17 | 2016-02-15 | 1.400 | 1,415,000 | -20,000 | 0.02% | 1,981,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 1,435,000 | +40,000 | 0.02% | 1,808,100 |
| 2016-02-15 | 2016-02-11 | 1.470 | 1,395,000 | +50,000 | 0.02% | 2,050,650 |
| 2016-02-12 | 2016-02-05 | 1.630 | 1,345,000 | +25,000 | 0.02% | 2,192,350 |
| 2016-02-11 | 2016-02-04 | 1.630 | 1,320,000 | -15,000 | 0.02% | 2,151,600 |
| 2016-02-05 | 2016-02-03 | 1.610 | 1,335,000 | +15,000 | 0.02% | 2,149,350 |
| 2016-02-04 | 2016-02-02 | 1.650 | 1,320,000 | +50,000 | 0.02% | 2,178,000 |
| 2016-02-02 | 2016-01-29 | 1.690 | 1,270,000 | -120,000 | 0.01% | 2,146,300 |
| 2016-02-01 | 2016-01-28 | 1.650 | 1,390,000 | +55,000 | 0.02% | 2,293,500 |
| 2016-01-29 | 2016-01-27 | 1.650 | 1,335,000 | +50,000 | 0.02% | 2,202,750 |
| 2016-01-28 | 2016-01-26 | 1.630 | 1,285,000 | +15,000 | 0.01% | 2,094,550 |
| 2016-01-26 | 2016-01-22 | 1.680 | 1,270,000 | +10,000 | 0.01% | 2,133,600 |
| 2016-01-25 | 2016-01-21 | 1.600 | 1,260,000 | -10,000 | 0.01% | 2,016,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 1,270,000 | +20,000 | 0.01% | 2,133,600 |
| 2016-01-21 | 2016-01-19 | 1.850 | 1,250,000 | -115,000 | 0.01% | 2,312,500 |
| 2016-01-20 | 2016-01-18 | 1.620 | 1,365,000 | -370,000 | 0.02% | 2,211,300 |
| 2016-01-19 | 2016-01-15 | 1.600 | 1,735,000 | +40,000 | 0.02% | 2,776,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 1,695,000 | +40,000 | 0.02% | 2,813,700 |
| 2016-01-15 | 2016-01-13 | 1.670 | 1,655,000 | -50,000 | 0.02% | 2,763,850 |
| 2016-01-14 | 2016-01-12 | 1.620 | 1,705,000 | +10,000 | 0.02% | 2,762,100 |
| 2016-01-13 | 2016-01-11 | 1.620 | 1,695,000 | +385,000 | 0.02% | 2,745,900 |
| 2016-01-12 | 2016-01-08 | 1.930 | 1,310,000 | +155,000 | 0.02% | 2,528,300 |
| 2016-01-11 | 2016-01-07 | 1.990 | 1,155,000 | +165,000 | 0.01% | 2,298,450 |
| 2016-01-08 | 2016-01-06 | 2.190 | 990,000 | +10,000 | 0.01% | 2,168,100 |
| 2016-01-06 | 2016-01-04 | 2.230 | 980,000 | -30,000 | 0.01% | 2,185,400 |
| 2016-01-05 | 2015-12-31 | 2.320 | 1,010,000 | -70,000 | 0.01% | 2,343,200 |
| 2016-01-04 | 2015-12-29 | 2.370 | 1,080,000 | +15,000 | 0.01% | 2,559,600 |
| 2015-12-30 | 2015-12-28 | 2.400 | 1,065,000 | +15,000 | 0.01% | 2,556,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 1,050,000 | +25,000 | 0.01% | 2,394,000 |
| 2015-12-28 | 2015-12-22 | 2.430 | 1,025,000 | -15,000 | 0.01% | 2,490,750 |
| 2015-12-23 | 2015-12-21 | 2.440 | 1,040,000 | -10,000 | 0.01% | 2,537,600 |
| 2015-12-22 | 2015-12-18 | 2.450 | 1,050,000 | +30,000 | 0.01% | 2,572,500 |
| 2015-12-21 | 2015-12-17 | 2.450 | 1,020,000 | -15,000 | 0.01% | 2,499,000 |
| 2015-12-18 | 2015-12-16 | 2.430 | 1,035,000 | -165,000 | 0.01% | 2,515,050 |
| 2015-12-17 | 2015-12-15 | 2.350 | 1,200,000 | -95,000 | 0.01% | 2,820,000 |
| 2015-12-16 | 2015-12-14 | 2.200 | 1,295,000 | -5,000 | 0.01% | 2,849,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 1,300,000 | -30,000 | 0.02% | 2,717,000 |
| 2015-12-14 | 2015-12-10 | 2.110 | 1,330,000 | +5,000 | 0.02% | 2,806,300 |
| 2015-12-11 | 2015-12-09 | 2.100 | 1,325,000 | -140,000 | 0.02% | 2,782,500 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,465,000 | -50,000 | 0.02% | 3,105,800 |
| 2015-12-09 | 2015-12-07 | 2.130 | 1,515,000 | -125,000 | 0.02% | 3,226,950 |
| 2015-12-08 | 2015-12-04 | 2.040 | 1,640,000 | +55,000 | 0.02% | 3,345,600 |
| 2015-12-07 | 2015-12-03 | 1.990 | 1,585,000 | +445,000 | 0.02% | 3,154,150 |
| 2015-12-04 | 2015-12-02 | 2.260 | 1,140,000 | -145,000 | 0.01% | 2,576,400 |
| 2015-12-03 | 2015-12-01 | 2.520 | 1,285,000 | +15,000 | 0.01% | 3,238,200 |
| 2015-12-02 | 2015-11-30 | 2.430 | 1,270,000 | +300,000 | 0.01% | 3,086,100 |
| 2015-12-01 | 2015-11-27 | 2.370 | 970,000 | +325,000 | 0.01% | 2,298,900 |
| 2015-11-30 | 2015-11-26 | 2.530 | 645,000 | -55,000 | 0.01% | 1,631,850 |
| 2015-11-27 | 2015-11-25 | 2.240 | 700,000 | -145,000 | 0.01% | 1,568,000 |
| 2015-11-26 | 2015-11-24 | 2.370 | 845,000 | -95,000 | 0.01% | 2,002,650 |
| 2015-11-25 | 2015-11-23 | 2.120 | 940,000 | -270,000 | 0.01% | 1,992,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 1,210,000 | +10,000 | 0.01% | 2,420,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 1,200,000 | -100,000 | 0.01% | 2,352,000 |
| 2015-11-20 | 2015-11-18 | 1.730 | 1,300,000 | +40,000 | 0.02% | 2,249,000 |
| 2015-11-19 | 2015-11-17 | 1.830 | 1,260,000 | -200,000 | 0.01% | 2,305,800 |
| 2015-11-18 | 2015-11-16 | 1.770 | 1,460,000 | +10,000 | 0.02% | 2,584,200 |
| 2015-11-17 | 2015-11-13 | 1.800 | 1,450,000 | -380,000 | 0.02% | 2,610,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 1,830,000 | -175,000 | 0.02% | 3,129,300 |
| 2015-11-13 | 2015-11-11 | 1.470 | 2,005,000 | +35,000 | 0.02% | 2,947,350 |
| 2015-11-12 | 2015-11-10 | 1.430 | 1,970,000 | +20,000 | 0.02% | 2,817,100 |
| 2015-11-11 | 2015-11-09 | 1.450 | 1,950,000 | -10,000 | 0.02% | 2,827,500 |
| 2015-11-10 | 2015-11-06 | 1.590 | 1,960,000 | -15,000 | 0.02% | 3,116,400 |
| 2015-11-09 | 2015-11-05 | 1.610 | 1,975,000 | +25,000 | 0.02% | 3,179,750 |
| 2015-11-06 | 2015-11-04 | 1.570 | 1,950,000 | +30,000 | 0.02% | 3,061,500 |
| 2015-11-05 | 2015-11-03 | 1.620 | 1,920,000 | +60,000 | 0.02% | 3,110,400 |
| 2015-11-04 | 2015-11-02 | 1.590 | 1,860,000 | +35,000 | 0.02% | 2,957,400 |
| 2015-11-03 | 2015-10-30 | 1.660 | 1,825,000 | +230,000 | 0.02% | 3,029,500 |
| 2015-11-02 | 2015-10-29 | 1.650 | 1,595,000 | +450,000 | 0.02% | 2,631,750 |
| 2015-10-30 | 2015-10-28 | 1.630 | 1,145,000 | +350,000 | 0.01% | 1,866,350 |
| 2015-10-29 | 2015-10-27 | 2.250 | 795,000 | -95,000 | 0.01% | 1,788,750 |
| 2015-10-28 | 2015-10-26 | 1.900 | 890,000 | +45,000 | 0.01% | 1,691,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 845,000 | -5,000 | 0.01% | 1,571,700 |
| 2015-10-26 | 2015-10-22 | 1.780 | 850,000 | +50,000 | 0.01% | 1,513,000 |
| 2015-10-22 | 2015-10-19 | 1.410 | 800,000 | -110,000 | 0.01% | 1,128,000 |
| 2015-10-20 | 2015-10-16 | 1.260 | 910,000 | +15,000 | 0.01% | 1,146,600 |
| 2015-10-19 | 2015-10-15 | 1.220 | 895,000 | +35,000 | 0.01% | 1,091,900 |
| 2015-10-16 | 2015-10-14 | 1.120 | 860,000 | -45,000 | 0.01% | 963,200 |
| 2015-10-15 | 2015-10-13 | 1.220 | 905,000 | +50,000 | 0.01% | 1,104,100 |
| 2015-10-14 | 2015-10-12 | 1.300 | 855,000 | +145,000 | 0.01% | 1,111,500 |
| 2015-10-13 | 2015-10-09 | 1.380 | 710,000 | -35,000 | 0.01% | 979,800 |
| 2015-10-12 | 2015-10-08 | 1.400 | 745,000 | -65,000 | 0.01% | 1,043,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 810,000 | -25,000 | 0.01% | 1,101,600 |
| 2015-10-08 | 2015-10-06 | 1.300 | 835,000 | -50,000 | 0.01% | 1,085,500 |
| 2015-10-07 | 2015-10-05 | 1.230 | 885,000 | -55,000 | 0.01% | 1,088,550 |
| 2015-10-06 | 2015-10-02 | 1.160 | 940,000 | -5,000 | 0.01% | 1,090,400 |
| 2015-10-05 | 2015-09-30 | 1.020 | 945,000 | -15,000 | 0.01% | 963,900 |
| 2015-10-02 | 2015-09-29 | 1.050 | 960,000 | +50,000 | 0.01% | 1,008,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 910,000 | -10,000 | 0.01% | 955,500 |
| 2015-09-29 | 2015-09-24 | 0.960 | 920,000 | -30,000 | 0.01% | 883,200 |
| 2015-09-22 | 2015-09-18 | 1.000 | 950,000 | +20,000 | 0.01% | 950,000 |
| 2015-09-21 | 2015-09-17 | 1.000 | 930,000 | -195,000 | 0.01% | 930,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 1,125,000 | +35,000 | 0.01% | 1,136,250 |
| 2015-09-17 | 2015-09-15 | 1.000 | 1,090,000 | +200,000 | 0.01% | 1,090,000 |
| 2015-09-15 | 2015-09-11 | 1.260 | 890,000 | +150,000 | 0.01% | 1,121,400 |
| 2015-09-14 | 2015-09-10 | 1.260 | 740,000 | +60,000 | 0.01% | 932,400 |
| 2015-09-11 | 2015-09-09 | 1.380 | 680,000 | +30,000 | 0.01% | 938,400 |
| 2015-09-07 | 2015-09-02 | 1.220 | 650,000 | -100,000 | 0.01% | 793,000 |
| 2015-09-01 | 2015-08-28 | 1.300 | 750,000 | +350,000 | 0.01% | 975,000 |
| 2015-08-26 | 2015-08-24 | 146.200 | 400,000 | +100,000 | 0.00% | 58,480,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 300,000 | +296,500 | 0.00% | 48,240,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 3,500 | +1,000 | 0.00% | 525,700 |
| 2015-08-21 | 2015-08-19 | 152.400 | 2,500 | -1,500 | 0.00% | 381,000 |
| 2015-08-20 | 2015-08-18 | 139.600 | 4,000 | -500 | 0.00% | 558,400 |
| 2015-08-18 | 2015-08-14 | 140.600 | 4,500 | -500 | 0.01% | 632,700 |
| 2015-08-17 | 2015-08-13 | 142.800 | 5,000 | -3,500 | 0.01% | 714,000 |
| 2015-08-14 | 2015-08-12 | 132.000 | 8,500 | +2,000 | 0.01% | 1,122,000 |
| 2015-08-12 | 2015-08-10 | 137.200 | 6,500 | +1,000 | 0.01% | 891,800 |
| 2015-08-11 | 2015-08-07 | 125.200 | 5,500 | -1,500 | 0.01% | 688,600 |
| 2015-08-10 | 2015-08-06 | 121.000 | 7,000 | -2,500 | 0.01% | 847,000 |
| 2015-08-07 | 2015-08-05 | 105.800 | 9,500 | +500 | 0.01% | 1,005,100 |
| 2015-08-06 | 2015-08-04 | 99.600 | 9,000 | +500 | 0.01% | 896,400 |
| 2015-08-05 | 2015-08-03 | 101.400 | 8,500 | -500 | 0.01% | 861,900 |
| 2015-08-04 | 2015-07-31 | 99.200 | 9,000 | -500 | 0.01% | 892,800 |
| 2015-08-03 | 2015-07-30 | 91.500 | 9,500 | +2,500 | 0.01% | 869,250 |
| 2015-07-30 | 2015-07-28 | 78.900 | 7,000 | +500 | 0.01% | 552,300 |
| 2015-07-29 | 2015-07-27 | 77.600 | 6,500 | +4,000 | 0.01% | 504,400 |
| 2015-07-28 | 2015-07-24 | 76.900 | 2,500 | -2,500 | 0.00% | 192,250 |
| 2015-07-27 | 2015-07-23 | 74.300 | 5,000 | -500 | 0.01% | 371,500 |
| 2015-07-24 | 2015-07-22 | 70.500 | 5,500 | -10,000 | 0.01% | 387,750 |
| 2015-07-23 | 2015-07-21 | 68.400 | 15,500 | -500 | 0.02% | 1,060,200 |
| 2015-07-22 | 2015-07-20 | 63.200 | 16,000 | -2,000 | 0.02% | 1,011,200 |
| 2015-07-21 | 2015-07-17 | 59.300 | 18,000 | -1,000 | 0.02% | 1,067,400 |
| 2015-07-17 | 2015-07-15 | 58.400 | 19,000 | -1,000 | 0.02% | 1,109,600 |
| 2015-07-16 | 2015-07-14 | 60.000 | 20,000 | -2,000 | 0.02% | 1,200,000 |
| 2015-07-15 | 2015-07-13 | 58.500 | 22,000 | -2,000 | 0.03% | 1,287,000 |
| 2015-07-14 | 2015-07-10 | 54.300 | 24,000 | -500 | 0.03% | 1,303,200 |
| 2015-07-13 | 2015-07-09 | 54.200 | 24,500 | -4,500 | 0.03% | 1,327,900 |
| 2015-07-10 | 2015-07-08 | 38.800 | 29,000 | -500 | 0.03% | 1,125,200 |
| 2015-07-08 | 2015-07-06 | 44.100 | 29,500 | -8,500 | 0.03% | 1,300,950 |
| 2015-07-07 | 2015-07-03 | 47.900 | 38,000 | -2,000 | 0.04% | 1,820,200 |
| 2015-07-06 | 2015-07-02 | 49.400 | 40,000 | +1,000 | 0.05% | 1,976,000 |
| 2015-07-03 | 2015-06-30 | 52.500 | 39,000 | +6,000 | 0.05% | 2,047,500 |
| 2015-07-02 | 2015-06-29 | 53.300 | 33,000 | +3,000 | 0.04% | 1,758,900 |
| 2015-06-30 | 2015-06-26 | 58.700 | 30,000 | +19,000 | 0.03% | 1,761,000 |
| 2015-06-29 | 2015-06-25 | 65.200 | 11,000 | +1,500 | 0.01% | 717,200 |
| 2015-06-26 | 2015-06-24 | 67.900 | 9,500 | +1,500 | 0.01% | 645,050 |
| 2015-06-25 | 2015-06-23 | 73.400 | 8,000 | -1,500 | 0.01% | 587,200 |
| 2015-06-24 | 2015-06-22 | 75.900 | 9,500 | +6,500 | 0.01% | 721,050 |
| 2015-06-23 | 2015-06-19 | 73.200 | 3,000 | -500 | 0.00% | 219,600 |
| 2015-06-18 | 2015-06-16 | 74.700 | 3,500 | +1,000 | 0.00% | 261,450 |
| 2015-06-16 | 2015-06-12 | 74.800 | 2,500 | -4,000 | 0.00% | 187,000 |
| 2015-06-15 | 2015-06-11 | 77.200 | 6,500 | -2,000 | 0.01% | 501,800 |
| 2015-06-12 | 2015-06-10 | 72.800 | 8,500 | +1,500 | 0.01% | 618,800 |
| 2015-06-11 | 2015-06-09 | 65.900 | 7,000 | -1,000 | 0.01% | 461,300 |
| 2015-06-10 | 2015-06-08 | 66.500 | 8,000 | -8,000 | 0.01% | 532,000 |
| 2015-06-08 | 2015-06-04 | 56.500 | 16,000 | +1,000 | 0.02% | 904,000 |
| 2015-06-02 | 2015-05-29 | 60.200 | 15,000 | +1,000 | 0.02% | 903,000 |
| 2015-06-01 | 2015-05-28 | 64.100 | 14,000 | +1,500 | 0.02% | 897,400 |
| 2015-05-26 | 2015-05-21 | 61.800 | 12,500 | -1,500 | 0.01% | 772,500 |
| 2015-05-22 | 2015-05-20 | 60.300 | 14,000 | +3,500 | 0.02% | 844,200 |
| 2015-05-19 | 2015-05-15 | 67.700 | 10,500 | -500 | 0.01% | 710,850 |
| 2015-05-18 | 2015-05-14 | 69.800 | 11,000 | -500 | 0.01% | 767,800 |
| 2015-05-15 | 2015-05-13 | 69.800 | 11,500 | +1,500 | 0.01% | 802,700 |
| 2015-05-14 | 2015-05-12 | 72.300 | 10,000 | -1,000 | 0.01% | 723,000 |
| 2015-05-13 | 2015-05-11 | 71.700 | 11,000 | +1,500 | 0.01% | 788,700 |
| 2015-05-12 | 2015-05-08 | 74.500 | 9,500 | -1,500 | 0.01% | 707,750 |
| 2015-05-11 | 2015-05-07 | 70.000 | 11,000 | +2,500 | 0.01% | 770,000 |
| 2015-05-08 | 2015-05-06 | 72.800 | 8,500 | -1,000 | 0.01% | 618,800 |
| 2015-05-07 | 2015-05-05 | 72.100 | 9,500 | -500 | 0.01% | 684,950 |
| 2015-05-06 | 2015-05-04 | 75.900 | 10,000 | -2,500 | 0.01% | 759,000 |
| 2015-05-05 | 2015-04-30 | 73.500 | 12,500 | -1,000 | 0.01% | 918,750 |
| 2015-05-04 | 2015-04-29 | 71.000 | 13,500 | -500 | 0.02% | 958,500 |
| 2015-04-30 | 2015-04-28 | 71.500 | 14,000 | -1,500 | 0.02% | 1,001,000 |
| 2015-04-29 | 2015-04-27 | 68.800 | 15,500 | -4,500 | 0.02% | 1,066,400 |
| 2015-04-28 | 2015-04-24 | 67.000 | 20,000 | +2,000 | 0.02% | 1,340,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 18,000 | +3,000 | 0.02% | 1,197,000 |
| 2015-04-24 | 2015-04-22 | 68.500 | 15,000 | -500 | 0.02% | 1,027,500 |
| 2015-04-23 | 2015-04-21 | 66.700 | 15,500 | +1,000 | 0.02% | 1,033,850 |
| 2015-04-22 | 2015-04-20 | 65.000 | 14,500 | +6,000 | 0.02% | 942,500 |
| 2015-04-21 | 2015-04-17 | 69.900 | 8,500 | +1,500 | 0.01% | 594,150 |
| 2015-04-20 | 2015-04-16 | 74.900 | 7,000 | -3,500 | 0.01% | 524,300 |
| 2015-04-17 | 2015-04-15 | 67.800 | 10,500 | -1,000 | 0.01% | 711,900 |
| 2015-04-16 | 2015-04-14 | 67.600 | 11,500 | -3,500 | 0.01% | 777,400 |
| 2015-04-15 | 2015-04-13 | 65.000 | 15,000 | +1,500 | 0.02% | 975,000 |
| 2015-04-13 | 2015-04-09 | 66.900 | 13,500 | +1,000 | 0.02% | 903,150 |
| 2015-04-10 | 2015-04-08 | 64.400 | 12,500 | +5,000 | 0.01% | 805,000 |
| 2015-04-09 | 2015-04-02 | 72.800 | 7,500 | +500 | 0.01% | 546,000 |
| 2015-04-08 | 2015-04-01 | 72.300 | 7,000 | +1,500 | 0.01% | 506,100 |
| 2015-04-02 | 2015-03-31 | 80.000 | 5,500 | +3,500 | 0.01% | 440,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 2,000 | -1,500 | 0.00% | 169,400 |
| 2015-03-31 | 2015-03-27 | 67.700 | 3,500 | +1,000 | 0.00% | 236,950 |
| 2015-03-30 | 2015-03-26 | 68.600 | 2,500 | -1,000 | 0.00% | 171,500 |
| 2015-03-27 | 2015-03-25 | 58.500 | 3,500 | -8,500 | 0.00% | 204,750 |
| 2015-03-23 | 2015-03-19 | 50.700 | 12,000 | +500 | 0.01% | 608,400 |
| 2015-03-20 | 2015-03-18 | 51.600 | 11,500 | +2,000 | 0.01% | 593,400 |
| 2015-03-19 | 2015-03-17 | 50.500 | 9,500 | -1,500 | 0.01% | 479,750 |
| 2015-03-18 | 2015-03-16 | 48.900 | 11,000 | +2,000 | 0.01% | 537,900 |
| 2015-03-17 | 2015-03-13 | 50.000 | 9,000 | -3,000 | 0.01% | 450,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 12,000 | -5,500 | 0.01% | 588,000 |
| 2015-03-13 | 2015-03-11 | 40.000 | 17,500 | +2,000 | 0.02% | 700,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 15,500 | +2,500 | 0.02% | 613,800 |
| 2015-03-11 | 2015-03-09 | 41.000 | 13,000 | -3,000 | 0.02% | 533,000 |
| 2015-03-10 | 2015-03-06 | 39.500 | 16,000 | -1,000 | 0.02% | 632,000 |
| 2015-03-09 | 2015-03-05 | 37.600 | 17,000 | +4,000 | 0.02% | 639,200 |
| 2015-03-06 | 2015-03-04 | 38.300 | 13,000 | +1,000 | 0.02% | 497,900 |
| 2015-03-05 | 2015-03-03 | 37.200 | 12,000 | -7,500 | 0.01% | 446,400 |
| 2015-03-04 | 2015-03-02 | 41.700 | 19,500 | +9,000 | 0.02% | 813,150 |
| 2015-03-03 | 2015-02-27 | 39.800 | 10,500 | +1,000 | 0.01% | 417,900 |
| 2015-03-02 | 2015-02-26 | 37.100 | 9,500 | -1,500 | 0.01% | 352,450 |
| 2015-02-27 | 2015-02-25 | 35.100 | 11,000 | +500 | 0.01% | 386,100 |
| 2015-02-24 | 2015-02-18 | 35.700 | 10,500 | -7,000 | 0.01% | 374,850 |
| 2015-02-23 | 2015-02-16 | 27.900 | 17,500 | -20,500 | 0.02% | 488,250 |
| 2015-02-17 | 2015-02-13 | 22.900 | 38,000 | -1,500 | 0.04% | 870,200 |
| 2015-02-12 | 2015-02-10 | 22.500 | 39,500 | -500 | 0.05% | 888,750 |
| 2015-02-11 | 2015-02-09 | 22.300 | 40,000 | -500 | 0.05% | 892,000 |
| 2015-02-10 | 2015-02-06 | 21.500 | 40,500 | -2,000 | 0.05% | 870,750 |
| 2015-02-09 | 2015-02-05 | 20.700 | 42,500 | -2,000 | 0.05% | 879,750 |
| 2015-02-06 | 2015-02-04 | 20.700 | 44,500 | -2,000 | 0.05% | 921,150 |
| 2015-02-05 | 2015-02-03 | 19.900 | 46,500 | +2,000 | 0.05% | 925,350 |
| 2015-02-04 | 2015-02-02 | 20.200 | 44,500 | +1,500 | 0.05% | 898,900 |
| 2015-02-03 | 2015-01-30 | 21.200 | 43,000 | +500 | 0.05% | 911,600 |
| 2015-02-02 | 2015-01-29 | 21.800 | 42,500 | -1,000 | 0.05% | 926,500 |
| 2015-01-30 | 2015-01-28 | 21.600 | 43,500 | +500 | 0.05% | 939,600 |
| 2015-01-29 | 2015-01-27 | 21.200 | 43,000 | +11,000 | 0.05% | 911,600 |
| 2015-01-28 | 2015-01-26 | 22.100 | 32,000 | -7,500 | 0.04% | 707,200 |
| 2015-01-27 | 2015-01-23 | 19.000 | 39,500 | +3,000 | 0.05% | 750,500 |
| 2015-01-26 | 2015-01-22 | 19.900 | 36,500 | +13,000 | 0.04% | 726,350 |
| 2015-01-23 | 2015-01-21 | 21.900 | 23,500 | -4,000 | 0.03% | 514,650 |
| 2015-01-22 | 2015-01-20 | 22.300 | 27,500 | -2,000 | 0.03% | 613,250 |
| 2015-01-21 | 2015-01-19 | 23.000 | 29,500 | +500 | 0.03% | 678,500 |
| 2015-01-20 | 2015-01-16 | 24.600 | 29,000 | -4,500 | 0.03% | 713,400 |
| 2015-01-19 | 2015-01-15 | 24.300 | 33,500 | +5,000 | 0.04% | 814,050 |
| 2015-01-16 | 2015-01-14 | 25.300 | 28,500 | +2,500 | 0.03% | 721,050 |
| 2015-01-15 | 2015-01-13 | 26.800 | 26,000 | +500 | 0.03% | 696,800 |
| 2015-01-14 | 2015-01-12 | 28.300 | 25,500 | -2,000 | 0.03% | 721,650 |
| 2015-01-13 | 2015-01-09 | 25.700 | 27,500 | +500 | 0.03% | 706,750 |
| 2015-01-12 | 2015-01-08 | 27.200 | 27,000 | +4,000 | 0.03% | 734,400 |
| 2015-01-09 | 2015-01-07 | 29.600 | 23,000 | +500 | 0.03% | 680,800 |
| 2015-01-07 | 2015-01-05 | 29.900 | 22,500 | +6,000 | 0.03% | 672,750 |
| 2015-01-06 | 2015-01-02 | 34.800 | 16,500 | -1,500 | 0.02% | 574,200 |
| 2015-01-05 | 2014-12-31 | 35.500 | 18,000 | +4,000 | 0.02% | 639,000 |
| 2015-01-02 | 2014-12-29 | 39.200 | 14,000 | -4,000 | 0.02% | 548,800 |
| 2014-12-04 | 2014-12-02 | 45.013 | 18,000 | +5 | 0.02% | 810,234 |
| 2014-11-26 | 2014-11-24 | 45.013 | 17,995 | +12,497 | 0.02% | 810,009 |
| 2014-11-25 | 2014-11-21 | 55.816 | 5,498 | -25,493 | 0.01% | 306,877 |
| 2014-11-24 | 2014-11-20 | 28.208 | 30,991 | -18,995 | 0.04% | 874,199 |
| 2014-11-21 | 2014-11-19 | 23.207 | 49,986 | +29,992 | 0.06% | 1,160,010 |
| 2014-11-20 | 2014-11-18 | 29.609 | 19,994 | -19,495 | 0.02% | 591,993 |
| 2014-11-19 | 2014-11-17 | 15.204 | 39,489 | -1,999 | 0.05% | 600,406 |
| 2014-11-14 | 2014-11-12 | 4.851 | 41,488 | -12,996 | 0.05% | 201,275 |
| 2014-10-24 | 2014-10-22 | 3.601 | 54,484 | +9,997 | 0.06% | 196,199 |
| 2014-10-14 | 2014-10-10 | 3.601 | 44,487 | -13,996 | 0.05% | 160,199 |
| 2014-10-10 | 2014-10-08 | 3.751 | 58,483 | +3,999 | 0.07% | 219,375 |
| 2014-10-06 | 2014-09-30 | 3.201 | 54,484 | +9,997 | 0.06% | 174,399 |
| 2014-09-29 | 2014-09-25 | 3.601 | 44,487 | +4,998 | 0.05% | 160,199 |
| 2014-09-26 | 2014-09-24 | 3.751 | 39,489 | +6,998 | 0.05% | 148,127 |
| 2014-09-18 | 2014-09-16 | 3.001 | 32,491 | +12,997 | 0.04% | 97,501 |
| 2014-08-01 | 2014-07-30 | 3.001 | 19,494 | +4,998 | 0.02% | 58,499 |
| 2014-03-13 | 2014-03-11 | 2.676 | 14,496 | +137 | 0.02% | 38,791 |
| 2014-01-15 | 2014-01-13 | 2.827 | 14,359 | -4,951 | 0.02% | 40,600 |
| 2013-12-19 | 2013-12-17 | 2.928 | 19,310 | -4,952 | 0.02% | 56,549 |
| 2013-12-13 | 2013-12-11 | 3.080 | 24,262 | +4,952 | 0.03% | 74,725 |
| 2013-12-12 | 2013-12-10 | 3.080 | 19,310 | +2,970 | 0.02% | 59,474 |
| 2013-12-03 | 2013-11-29 | 3.222 | 16,340 | +208 | 0.02% | 52,645 |
| 2013-08-13 | 2013-08-09 | 2.966 | 16,132 | +4,888 | 0.02% | 47,850 |
| 2013-06-17 | 2013-06-13 | 3.017 | 11,244 | -4,888 | 0.01% | 33,926 |
| 2013-06-13 | 2013-06-10 | 3.171 | 16,132 | -978 | 0.02% | 51,150 |
| 2013-06-06 | 2013-06-04 | 3.478 | 17,110 | +978 | 0.02% | 59,501 |
| 2013-04-26 | 2013-04-24 | 2.659 | 16,132 | -978 | 0.02% | 42,900 |
| 2013-04-09 | 2013-04-05 | 2.608 | 17,110 | -978 | 0.02% | 44,625 |
| 2013-03-11 | 2013-03-07 | 2.951 | 18,088 | +219 | 0.02% | 53,370 |
| 2013-02-20 | 2013-02-18 | 3.106 | 17,869 | -1,932 | 0.02% | 55,499 |
| 2013-02-14 | 2013-02-07 | 3.002 | 19,801 | +1,932 | 0.02% | 59,450 |
| 2013-01-23 | 2013-01-21 | 3.106 | 17,869 | -2,898 | 0.02% | 55,499 |
| 2013-01-18 | 2013-01-16 | 3.313 | 20,767 | +4,830 | 0.02% | 68,800 |
| 2013-01-17 | 2013-01-15 | 3.261 | 15,937 | +2,897 | 0.02% | 51,974 |
| 2013-01-09 | 2013-01-07 | 2.795 | 13,040 | -966 | 0.02% | 36,451 |
| 2013-01-07 | 2013-01-03 | 2.847 | 14,006 | +966 | 0.02% | 39,876 |
| 2012-11-30 | 2012-11-28 | 2.609 | 13,040 | +210 | 0.02% | 34,027 |
| 2012-10-29 | 2012-10-25 | 2.999 | 12,830 | -3,802 | 0.02% | 38,474 |
| 2012-10-22 | 2012-10-18 | 2.736 | 16,632 | -2,851 | 0.02% | 45,501 |
| 2012-04-26 | 2012-04-24 | 3.157 | 19,483 | +6,653 | 0.02% | 61,500 |
| 2012-03-12 | 2012-03-08 | 3.694 | 12,830 | -42,768 | 0.02% | 47,398 |
| 2012-03-09 | 2012-03-07 | 3.694 | 55,598 | +967 | 0.07% | 205,398 |
| 2012-02-10 | 2012-02-08 | 3.855 | 54,631 | +934 | 0.07% | 210,601 |
| 2011-12-06 | 2011-12-02 | 3.855 | 53,697 | -934 | 0.07% | 207,000 |
| 2011-10-31 | 2011-10-27 | 4.444 | 54,631 | -2,801 | 0.07% | 242,776 |
| 2011-08-26 | 2011-08-24 | 6.425 | 57,432 | -1,401 | 0.07% | 368,998 |
| 2011-08-22 | 2011-08-18 | 6.532 | 58,833 | -934 | 0.07% | 384,299 |
| 2011-08-15 | 2011-08-11 | 6.318 | 59,767 | -2,335 | 0.07% | 377,600 |
| 2011-04-26 | 2011-04-20 | 7.496 | 62,102 | -4,669 | 0.09% | 465,502 |
| 2011-04-06 | 2011-04-01 | 7.710 | 66,771 | -3,268 | 0.10% | 514,800 |
| 2011-03-29 | 2011-03-25 | 7.389 | 70,039 | +7,937 | 0.10% | 517,496 |
| 2011-03-11 | 2011-03-09 | 9.029 | 62,102 | +973 | 0.09% | 560,735 |
| 2011-03-02 | 2011-02-28 | 8.485 | 61,129 | -2,298 | 0.09% | 518,700 |
| 2011-02-23 | 2011-02-21 | 10.008 | 63,427 | +3,217 | 0.10% | 634,799 |
| 2011-02-16 | 2011-02-14 | 9.247 | 60,210 | -3,677 | 0.09% | 556,752 |
| 2011-02-15 | 2011-02-11 | 9.138 | 63,887 | +1,839 | 0.10% | 583,803 |
| 2011-01-28 | 2011-01-26 | 9.029 | 62,048 | -5,056 | 0.09% | 560,248 |
| 2011-01-27 | 2011-01-25 | 9.138 | 67,104 | -3,677 | 0.10% | 613,200 |
| 2011-01-17 | 2011-01-13 | 9.682 | 70,781 | +6,435 | 0.11% | 685,300 |
| 2010-12-29 | 2010-12-24 | 8.594 | 64,346 | +7,354 | 0.10% | 552,997 |
| 2010-12-23 | 2010-12-21 | 9.029 | 56,992 | +1,838 | 0.09% | 514,596 |
| 2010-12-15 | 2010-12-13 | 9.464 | 55,154 | +1,379 | 0.08% | 522,000 |
| 2010-12-14 | 2010-12-10 | 9.356 | 53,775 | +919 | 0.08% | 503,099 |
| 2010-12-10 | 2010-12-08 | 9.573 | 52,856 | +2,758 | 0.08% | 506,001 |
| 2010-12-08 | 2010-12-06 | 10.770 | 50,098 | +459 | 0.08% | 539,548 |
| 2010-12-07 | 2010-12-03 | 11.423 | 49,639 | -2,757 | 0.08% | 567,005 |
| 2010-12-06 | 2010-12-02 | 9.356 | 52,396 | +919 | 0.08% | 490,197 |
| 2010-11-15 | 2010-11-11 | 8.524 | 51,477 | +1,796 | 0.08% | 438,805 |
| 2010-11-12 | 2010-11-10 | 8.414 | 49,681 | +3,613 | 0.08% | 417,996 |
| 2010-11-11 | 2010-11-09 | 8.635 | 46,068 | -2,710 | 0.07% | 397,797 |
| 2010-11-09 | 2010-11-05 | 8.192 | 48,778 | -903 | 0.07% | 399,598 |
| 2010-11-08 | 2010-11-04 | 8.081 | 49,681 | +2,709 | 0.08% | 401,496 |
| 2010-10-26 | 2010-10-22 | 8.967 | 46,972 | +904 | 0.07% | 421,204 |
| 2010-10-21 | 2010-10-19 | 9.742 | 46,068 | -1,807 | 0.07% | 448,797 |
| 2010-10-13 | 2010-10-11 | 9.963 | 47,875 | -903 | 0.07% | 477,001 |
| 2010-10-11 | 2010-10-07 | 9.742 | 48,778 | +21,679 | 0.07% | 475,198 |
| 2010-10-07 | 2010-10-05 | 9.853 | 27,099 | -903 | 0.05% | 267,000 |
| 2010-10-06 | 2010-10-04 | 10.628 | 28,002 | +19,872 | 0.05% | 297,597 |
| 2010-09-29 | 2010-09-27 | 8.192 | 8,130 | -903 | 0.02% | 66,602 |
| 2010-09-28 | 2010-09-24 | 7.749 | 9,033 | -2,710 | 0.02% | 70,000 |
| 2010-09-16 | 2010-09-14 | 6.421 | 11,743 | -12,646 | 0.02% | 75,401 |
| 2010-09-15 | 2010-09-13 | 5.757 | 24,389 | -5,420 | 0.04% | 140,399 |
| 2010-09-14 | 2010-09-10 | 5.867 | 29,809 | -903 | 0.06% | 174,901 |
| 2010-08-25 | 2010-08-23 | 5.867 | 30,712 | -7,227 | 0.06% | 180,199 |
| 2010-08-23 | 2010-08-19 | 5.646 | 37,939 | +7,227 | 0.07% | 214,202 |
| 2010-08-20 | 2010-08-18 | 5.535 | 30,712 | -903 | 0.06% | 169,999 |
| 2010-08-10 | 2010-08-06 | 6.089 | 31,615 | -7,679 | 0.06% | 192,497 |
| 2010-08-03 | 2010-07-30 | 5.867 | 39,294 | +5,420 | 0.07% | 230,553 |
| 2010-06-18 | 2010-06-15 | 5.480 | 33,874 | -3,613 | 0.06% | 185,626 |
| 2010-05-28 | 2010-05-26 | 6.089 | 37,487 | +2,258 | 0.07% | 228,250 |
| 2010-05-05 | 2010-05-03 | 7.528 | 35,229 | -903 | 0.07% | 265,202 |
| 2010-04-22 | 2010-04-20 | 8.192 | 36,132 | -4,968 | 0.07% | 296,000 |
| 2010-04-21 | 2010-04-19 | 6.864 | 41,100 | -13,550 | 0.08% | 282,099 |
| 2010-04-19 | 2010-04-15 | 6.089 | 54,650 | +22,583 | 0.10% | 332,752 |
| 2010-04-16 | 2010-04-14 | 5.978 | 32,067 | -28,906 | 0.06% | 191,699 |
| 2010-03-31 | 2010-03-29 | 4.871 | 60,973 | +904 | 0.11% | 297,001 |
| 2010-03-25 | 2010-03-23 | 5.092 | 60,069 | +1,355 | 0.11% | 305,898 |
| 2010-03-17 | 2010-03-15 | 5.258 | 58,714 | +5,419 | 0.11% | 308,747 |
| 2010-03-12 | 2010-03-10 | 5.283 | 53,295 | +1,361 | 0.10% | 281,540 |
| 2010-03-02 | 2010-02-26 | 5.794 | 51,934 | -3,521 | 0.10% | 300,900 |
| 2010-02-03 | 2010-02-01 | 4.771 | 55,455 | +8,802 | 0.11% | 264,600 |
| 2010-01-26 | 2010-01-22 | 4.999 | 46,653 | -8,802 | 0.09% | 233,202 |
| 2010-01-21 | 2010-01-19 | 5.453 | 55,455 | -880 | 0.11% | 302,400 |
| 2010-01-19 | 2010-01-15 | 4.999 | 56,335 | +4,401 | 0.11% | 281,599 |
| 2010-01-18 | 2010-01-14 | 4.885 | 51,934 | +4,401 | 0.10% | 253,700 |
| 2010-01-15 | 2010-01-13 | 5.453 | 47,533 | +2,641 | 0.09% | 259,201 |
| 2010-01-14 | 2010-01-12 | 5.908 | 44,892 | +33,009 | 0.08% | 265,200 |
| 2010-01-12 | 2010-01-08 | 3.919 | 11,883 | +3,521 | 0.02% | 46,574 |
| 2009-12-30 | 2009-12-28 | 3.465 | 8,362 | -440 | 0.02% | 28,974 |
| 2009-12-14 | 2009-12-10 | 3.522 | 8,802 | -4,402 | 0.02% | 30,999 |
| 2009-12-11 | 2009-12-09 | 3.522 | 13,204 | -7,922 | 0.03% | 46,502 |
| 2009-12-02 | 2009-11-30 | 3.635 | 21,126 | +7,922 | 0.04% | 76,801 |
| 2009-11-26 | 2009-11-24 | 3.522 | 13,204 | -8,802 | 0.03% | 46,502 |
| 2009-11-25 | 2009-11-23 | 3.806 | 22,006 | +4,401 | 0.04% | 83,750 |
| 2009-11-23 | 2009-11-19 | 3.635 | 17,605 | +8,803 | 0.03% | 64,001 |
| 2009-11-19 | 2009-11-17 | 3.408 | 8,802 | -8,803 | 0.02% | 29,999 |
| 2009-11-12 | 2009-11-10 | 3.446 | 17,605 | +486 | 0.03% | 60,675 |
| 2009-08-20 | 2009-08-18 | 2.921 | 17,119 | -8,560 | 0.03% | 50,000 |
| 2009-08-05 | 2009-08-03 | 3.388 | 25,679 | +1,284 | 0.05% | 87,001 |
| 2009-07-27 | 2009-07-23 | 3.213 | 24,395 | +8,560 | 0.05% | 78,376 |
| 2009-07-24 | 2009-07-22 | 3.038 | 15,835 | -8,560 | 0.03% | 48,100 |
| 2009-07-16 | 2009-07-14 | 2.804 | 24,395 | +8,560 | 0.05% | 68,401 |
| 2009-07-14 | 2009-07-10 | 2.792 | 15,835 | -21,399 | 0.03% | 44,215 |
| 2009-07-13 | 2009-07-09 | 2.851 | 37,234 | -12,839 | 0.07% | 106,140 |
| 2009-06-22 | 2009-06-18 | 3.534 | 50,073 | +2,072 | 0.10% | 176,972 |
| 2009-06-16 | 2009-06-12 | 3.717 | 48,001 | +41,026 | 0.10% | 178,424 |
| 2009-06-02 | 2009-05-29 | 2.901 | 6,975 | -8,205 | 0.01% | 20,231 |
| 2009-05-22 | 2009-05-20 | 2.706 | 15,180 | -16,411 | 0.03% | 41,070 |
| 2009-05-21 | 2009-05-19 | 2.840 | 31,591 | +16,411 | 0.06% | 89,706 |
| 2009-05-15 | 2009-05-13 | 2.169 | 15,180 | -8,205 | 0.03% | 32,930 |
| 2009-04-27 | 2009-04-23 | 1.987 | 23,385 | +16,410 | 0.05% | 46,454 |
| 2009-04-01 | 2009-03-30 | 1.950 | 6,975 | -1,230 | 0.01% | 13,601 |
| 2009-03-31 | 2009-03-27 | 1.999 | 8,205 | -821 | 0.02% | 16,399 |
| 2009-03-09 | 2009-03-05 | 1.804 | 9,026 | +2,051 | 0.02% | 16,280 |
| 2009-02-12 | 2009-02-10 | 2.352 | 6,975 | -4,102 | 0.01% | 16,406 |
| 2009-01-19 | 2009-01-15 | 2.974 | 11,077 | +4,102 | 0.02% | 32,939 |
| 2008-09-16 | 2008-09-11 | 4.753 | 6,975 | -1,230 | 0.01% | 33,152 |
| 2008-09-01 | 2008-08-28 | 4.936 | 8,205 | -4,103 | 0.02% | 40,498 |
| 2008-08-25 | 2008-08-20 | 5.686 | 12,308 | +438 | 0.02% | 69,988 |
| 2008-08-15 | 2008-08-13 | 6.824 | 11,870 | -792 | 0.02% | 80,997 |
| 2008-08-14 | 2008-08-12 | 6.824 | 12,662 | -7,122 | 0.03% | 86,402 |
| 2008-07-25 | 2008-07-23 | 6.824 | 19,784 | -791 | 0.04% | 135,000 |
| 2008-07-23 | 2008-07-21 | 6.824 | 20,575 | -792 | 0.04% | 140,397 |
| 2008-07-11 | 2008-07-09 | 6.129 | 21,367 | -791 | 0.05% | 130,952 |
| 2008-07-10 | 2008-07-08 | 5.750 | 22,158 | -2,374 | 0.05% | 127,399 |
| 2008-07-09 | 2008-07-07 | 5.370 | 24,532 | +791 | 0.05% | 131,749 |
| 2008-07-02 | 2008-06-27 | 5.244 | 23,741 | -2,374 | 0.05% | 124,501 |
| 2008-06-13 | 2008-06-11 | 6.697 | 26,115 | -791 | 0.06% | 174,901 |
| 2008-06-11 | 2008-06-06 | 7.076 | 26,906 | +2,374 | 0.06% | 190,398 |
| 2008-06-04 | 2008-06-02 | 6.824 | 24,532 | -1,583 | 0.05% | 167,399 |
| 2008-05-23 | 2008-05-21 | 7.203 | 26,115 | -396 | 0.06% | 188,101 |
| 2008-05-21 | 2008-05-19 | 7.329 | 26,511 | +3,166 | 0.06% | 194,303 |
| 2008-05-08 | 2008-05-06 | 7.708 | 23,345 | -792 | 0.05% | 179,949 |
| 2008-05-07 | 2008-05-05 | 7.582 | 24,137 | -395 | 0.05% | 183,004 |
| 2008-04-28 | 2008-04-24 | 8.214 | 24,532 | +2,374 | 0.05% | 201,498 |
| 2008-04-16 | 2008-04-14 | 7.456 | 22,158 | -1,583 | 0.05% | 165,199 |
| 2008-04-14 | 2008-04-10 | 7.203 | 23,741 | -5,144 | 0.05% | 171,001 |
| 2008-04-10 | 2008-04-08 | 7.708 | 28,885 | +1,583 | 0.06% | 222,652 |
| 2008-04-08 | 2008-04-03 | 7.582 | 27,302 | -2,374 | 0.06% | 207,000 |
| 2008-04-07 | 2008-04-02 | 7.582 | 29,676 | +5,144 | 0.06% | 225,000 |
| 2008-03-31 | 2008-03-27 | 7.582 | 24,532 | -2,374 | 0.05% | 185,999 |
| 2008-03-28 | 2008-03-26 | 7.835 | 26,906 | -792 | 0.06% | 210,798 |
| 2008-03-27 | 2008-03-25 | 7.582 | 27,698 | +3,957 | 0.06% | 210,003 |
| 2008-03-20 | 2008-03-18 | 7.961 | 23,741 | +3,166 | 0.05% | 189,001 |
| 2008-03-19 | 2008-03-17 | 7.076 | 20,575 | +395 | 0.04% | 145,597 |
| 2008-03-18 | 2008-03-14 | 7.708 | 20,180 | -6,331 | 0.04% | 155,552 |
| 2008-03-17 | 2008-03-13 | 8.593 | 26,511 | +792 | 0.06% | 227,803 |
| 2008-03-14 | 2008-03-12 | 9.351 | 25,719 | -3,957 | 0.05% | 240,498 |
| 2008-03-13 | 2008-03-11 | 9.477 | 29,676 | +7,914 | 0.06% | 281,250 |
| 2008-03-10 | 2008-03-06 | 11.120 | 21,762 | +3,561 | 0.05% | 241,995 |
| 2008-03-07 | 2008-03-05 | 11.246 | 18,201 | +791 | 0.04% | 204,697 |
| 2008-03-06 | 2008-03-04 | 11.373 | 17,410 | -1,583 | 0.04% | 198,001 |
| 2008-03-05 | 2008-03-03 | 11.626 | 18,993 | -7,913 | 0.04% | 220,804 |
| 2008-03-04 | 2008-02-29 | 12.005 | 26,906 | -1,583 | 0.06% | 322,997 |
| 2008-03-03 | 2008-02-28 | 12.131 | 28,489 | -5,144 | 0.06% | 345,600 |
| 2008-02-29 | 2008-02-27 | 12.131 | 33,633 | +3,166 | 0.07% | 408,002 |
| 2008-02-28 | 2008-02-26 | 12.384 | 30,467 | -3,562 | 0.06% | 377,295 |
| 2008-02-26 | 2008-02-22 | 13.142 | 34,029 | +3,562 | 0.07% | 447,206 |
| 2008-02-25 | 2008-02-21 | 10.867 | 30,467 | -7,123 | 0.06% | 331,096 |
| 2008-02-22 | 2008-02-20 | 11.752 | 37,590 | -22,553 | 0.08% | 441,754 |
| 2008-02-21 | 2008-02-19 | 12.257 | 60,143 | +7,913 | 0.13% | 737,195 |
| 2008-02-20 | 2008-02-18 | 12.384 | 52,230 | +9,497 | 0.11% | 646,802 |
| 2008-02-19 | 2008-02-15 | 12.384 | 42,733 | +1,187 | 0.09% | 529,194 |
| 2008-02-18 | 2008-02-14 | 13.395 | 41,546 | +15,827 | 0.09% | 556,494 |
| 2008-02-15 | 2008-02-13 | 13.900 | 25,719 | +791 | 0.05% | 357,497 |
| 2008-02-14 | 2008-02-12 | 18.196 | 24,928 | 0.05% | 453,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy