History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 29,920,500 +0 0.28% 5,086,485
2025-10-13 2025-10-09 0.170 29,920,500 +0 0.28% 5,086,485
2025-10-10 2025-10-08 0.170 29,920,500 +0 0.28% 5,086,485
2025-10-09 2025-10-06 0.170 29,920,500 +0 0.28% 5,086,485
2025-10-08 2025-10-03 0.170 29,920,500 +0 0.28% 5,086,485
2025-10-06 2025-10-02 0.170 29,920,500 +0 0.28% 5,086,485
2025-10-03 2025-09-30 0.170 29,920,500 +0 0.28% 5,086,485
2025-10-02 2025-09-29 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-30 2025-09-26 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-29 2025-09-25 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-26 2025-09-24 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-25 2025-09-23 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-24 2025-09-22 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-23 2025-09-19 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-22 2025-09-18 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-19 2025-09-17 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-18 2025-09-16 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-17 2025-09-15 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-16 2025-09-12 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-15 2025-09-11 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-12 2025-09-10 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-11 2025-09-09 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-10 2025-09-08 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-09 2025-09-05 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-08 2025-09-04 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-05 2025-09-03 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-04 2025-09-02 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-03 2025-09-01 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-02 2025-08-29 0.170 29,920,500 +0 0.28% 5,086,485
2025-09-01 2025-08-28 0.170 29,920,500 +0 0.28% 5,086,485
2025-08-29 2025-08-27 0.170 29,920,500 +0 0.28% 5,086,485
2025-08-28 2025-08-26 0.170 29,920,500 +1,000 0.28% 5,086,485
2025-04-02 2025-03-31 0.170 29,919,500 +256,000 0.28% 5,086,315
2025-03-31 2025-03-27 0.147 29,663,500 +956,000 0.27% 4,360,534
2025-03-28 2025-03-26 0.208 28,707,500 -627,500 0.26% 5,971,160
2025-03-27 2025-03-25 0.119 29,335,000 -400,000 0.27% 3,490,865
2025-03-26 2025-03-24 0.120 29,735,000 -14,000 0.27% 3,568,200
2025-03-25 2025-03-21 0.131 29,749,000 +9,000 0.27% 3,897,119
2025-03-24 2025-03-20 0.141 29,740,000 +100,000 0.27% 4,193,340
2025-03-21 2025-03-19 0.168 29,640,000 +100,000 0.27% 4,979,520
2025-03-18 2025-03-14 0.180 29,540,000 -10,000 0.27% 5,317,200
2025-03-17 2025-03-13 0.180 29,550,000 +9,000 0.27% 5,319,000
2025-03-12 2025-03-10 0.183 29,541,000 +100,000 0.27% 5,406,003
2025-03-10 2025-03-06 0.185 29,441,000 -3,000 0.27% 5,446,585
2025-03-07 2025-03-05 0.187 29,444,000 -37,000 0.27% 5,506,028
2025-03-03 2025-02-27 0.196 29,481,000 +100,000 0.27% 5,778,276
2025-02-26 2025-02-24 0.193 29,381,000 +50,000 0.27% 5,670,533
2025-02-20 2025-02-18 0.200 29,331,000 -10,000 0.27% 5,866,200
2025-02-18 2025-02-14 0.209 29,341,000 -1,000 0.27% 6,132,269
2025-01-17 2025-01-15 0.203 29,342,000 +2,000,000 0.27% 5,956,426
2025-01-16 2025-01-14 0.193 27,342,000 +26,000 0.25% 5,277,006
2025-01-15 2025-01-13 0.197 27,316,000 +480,000 0.25% 5,381,252
2025-01-08 2025-01-06 0.203 26,836,000 +105,000 0.25% 5,447,708
2024-12-23 2024-12-19 0.210 26,731,000 +60,000 0.25% 5,613,510
2024-12-20 2024-12-18 0.219 26,671,000 +20,000 0.25% 5,840,949
2024-12-19 2024-12-17 0.218 26,651,000 +200,000 0.25% 5,809,918
2024-12-17 2024-12-13 0.233 26,451,000 +633,500 0.24% 6,163,083
2024-12-16 2024-12-12 0.237 25,817,500 +418,000 0.24% 6,118,748
2024-12-11 2024-12-09 0.239 25,399,500 +80,000 0.23% 6,070,480
2024-12-10 2024-12-06 0.238 25,319,500 +40,000 0.23% 6,026,041
2024-11-27 2024-11-25 0.241 25,279,500 -50,000 0.23% 6,092,360
2024-11-20 2024-11-18 0.265 25,329,500 +120,000 0.23% 6,712,318
2024-11-11 2024-11-07 0.290 25,209,500 +15,000 0.23% 7,310,755
2024-11-08 2024-11-06 0.265 25,194,500 +80,000 0.23% 6,676,542
2024-11-04 2024-10-31 0.280 25,114,500 +100,000 0.23% 7,032,060
2024-10-31 2024-10-29 0.300 25,014,500 -220,000 0.23% 7,504,350
2024-10-30 2024-10-28 0.305 25,234,500 -50,000 0.23% 7,696,522
2024-10-29 2024-10-25 0.335 25,284,500 +108,000 0.23% 8,470,308
2024-10-24 2024-10-22 0.345 25,176,500 +100,000 0.23% 8,685,892
2024-10-21 2024-10-17 0.350 25,076,500 +50,000 0.23% 8,776,775
2024-10-18 2024-10-16 0.350 25,026,500 +140,000 0.23% 8,759,275
2024-10-15 2024-10-10 0.355 24,886,500 +10,000 0.23% 8,834,708
2024-10-14 2024-10-09 0.375 24,876,500 +30,000 0.23% 9,328,688
2024-10-10 2024-10-08 0.395 24,846,500 +12,500 0.23% 9,814,368
2024-10-09 2024-10-07 0.460 24,834,000 +930,000 0.23% 11,423,640
2024-10-08 2024-10-04 0.460 23,904,000 -784,000 0.22% 10,995,840
2024-10-07 2024-10-03 0.460 24,688,000 +372,000 0.23% 11,356,480
2024-10-04 2024-10-02 0.580 24,316,000 -534,000 0.22% 14,103,280
2024-10-03 2024-09-30 0.365 24,850,000 -70,000 0.23% 9,070,250
2024-10-02 2024-09-27 0.325 24,920,000 +390,000 0.23% 8,099,000
2024-09-30 2024-09-26 0.295 24,530,000 -390,000 0.23% 7,236,350
2024-09-27 2024-09-25 0.275 24,920,000 -60,000 0.23% 6,853,000
2024-09-26 2024-09-24 0.270 24,980,000 -300,000 0.23% 6,744,600
2024-09-25 2024-09-23 0.250 25,280,000 +270,000 0.23% 6,320,000
2024-09-24 2024-09-20 0.280 25,010,000 +340,000 0.23% 7,002,800
2024-09-23 2024-09-19 0.280 24,670,000 -360,000 0.23% 6,907,600
2024-09-19 2024-09-16 0.250 25,030,000 +360,000 0.23% 6,257,500
2024-09-17 2024-09-13 0.280 24,670,000 -1,223,500 0.23% 6,907,600
2024-09-13 2024-09-11 0.215 25,893,500 +375,000 0.24% 5,567,102
2024-09-12 2024-09-10 0.233 25,518,500 +27,500 0.24% 5,945,810
2024-09-11 2024-09-09 0.226 25,491,000 +21,500 0.24% 5,760,966
2024-08-30 2024-08-28 0.275 25,469,500 -3,000 0.23% 7,004,113
2024-08-22 2024-08-20 0.280 25,472,500 -147,000 0.23% 7,132,300
2024-08-15 2024-08-13 0.300 25,619,500 +130,000 0.24% 7,685,850
2024-08-14 2024-08-12 0.280 25,489,500 +100,000 0.24% 7,137,060
2024-08-13 2024-08-09 0.290 25,389,500 -10,000 0.23% 7,362,955
2024-08-12 2024-08-08 0.275 25,399,500 +7,000 0.23% 6,984,863
2024-08-07 2024-08-05 0.290 25,392,500 +139,500 0.23% 7,363,825
2024-08-02 2024-07-31 0.310 25,253,000 -40,000 0.23% 7,828,430
2024-08-01 2024-07-30 0.310 25,293,000 +125,000 0.23% 7,840,830
2024-07-18 2024-07-16 0.390 25,168,000 -37,000 0.23% 9,815,520
2024-07-17 2024-07-15 0.395 25,205,000 -50,000 0.23% 9,955,975
2024-07-16 2024-07-12 0.390 25,255,000 -180,000 0.23% 9,849,450
2024-07-12 2024-07-10 0.390 25,435,000 +135,500 0.23% 9,919,650
2024-07-11 2024-07-09 0.355 25,299,500 -149,500 0.23% 8,981,322
2024-07-10 2024-07-08 0.380 25,449,000 -111,500 0.23% 9,670,620
2024-07-09 2024-07-05 0.400 25,560,500 +112,000 0.24% 10,224,200
2024-07-08 2024-07-04 0.405 25,448,500 -50,000 0.23% 10,306,642
2024-07-05 2024-07-03 0.405 25,498,500 -110,000 0.24% 10,326,892
2024-07-04 2024-07-02 0.400 25,608,500 +183,000 0.24% 10,243,400
2024-07-03 2024-06-28 0.435 25,425,500 +96,000 0.23% 11,060,092
2024-07-02 2024-06-27 0.425 25,329,500 +42,000 0.23% 10,765,038
2024-06-27 2024-06-25 0.405 25,287,500 -142,500 0.23% 10,241,438
2024-06-26 2024-06-24 0.390 25,430,000 -13,500 0.23% 9,917,700
2024-06-25 2024-06-21 0.460 25,443,500 -279,000 0.23% 11,704,010
2024-06-24 2024-06-20 0.295 25,722,500 -41,000 0.24% 7,588,138
2024-06-21 2024-06-19 0.310 25,763,500 +145,000 0.24% 7,986,685
2024-06-20 2024-06-18 0.315 25,618,500 +55,000 0.24% 8,069,828
2024-06-14 2024-06-12 0.340 25,563,500 -66,500 0.24% 8,691,590
2024-06-12 2024-06-07 0.435 25,630,000 +131,500 0.24% 11,149,050
2024-06-11 2024-06-06 0.395 25,498,500 -115,000 0.24% 10,071,908
2024-06-07 2024-06-05 0.440 25,613,500 -180,000 0.24% 11,269,940
2024-06-06 2024-06-04 0.460 25,793,500 -160,000 0.24% 11,865,010
2024-06-05 2024-06-03 0.450 25,953,500 +149,000 0.24% 11,679,075
2024-06-04 2024-05-31 0.495 25,804,500 -37,500 0.24% 12,773,228
2024-06-03 2024-05-30 0.500 25,842,000 +101,000 0.24% 12,921,000
2024-05-31 2024-05-29 0.600 25,741,000 +109,000 0.24% 15,444,600
2024-05-30 2024-05-28 0.580 25,632,000 -232,500 0.24% 14,866,560
2024-05-29 2024-05-27 0.710 25,864,500 -38,000 0.24% 18,363,795
2024-05-21 2024-05-17 0.380 25,902,500 +407,000 0.24% 9,842,950
2024-05-20 2024-05-16 0.248 25,495,500 -554,500 0.24% 6,322,884
2024-05-17 2024-05-14 0.231 26,050,000 +305,500 0.24% 6,017,550
2024-05-16 2024-05-13 0.235 25,744,500 +200,000 0.24% 6,049,958
2024-05-14 2024-05-10 0.243 25,544,500 -210,000 0.24% 6,207,314
2024-05-10 2024-05-08 0.238 25,754,500 +200,000 0.24% 6,129,571
2024-05-08 2024-05-06 0.255 25,554,500 +310,000 0.24% 6,516,398
2024-05-07 2024-05-03 0.260 25,244,500 -469,000 0.23% 6,563,570
2024-05-06 2024-05-02 0.235 25,713,500 +24,000 0.24% 6,042,672
2024-05-03 2024-04-30 0.230 25,689,500 +200,000 0.24% 5,908,585
2024-05-02 2024-04-29 0.243 25,489,500 -200,000 0.24% 6,193,948
2024-04-30 2024-04-26 0.217 25,689,500 -1,615,000 0.24% 5,574,622
2024-04-22 2024-04-18 0.219 27,304,500 +200,000 0.25% 5,979,686
2024-04-19 2024-04-17 0.207 27,104,500 -6,000 0.25% 5,610,632
2024-04-18 2024-04-16 0.213 27,110,500 +190,000 0.25% 5,774,536
2024-04-17 2024-04-15 0.229 26,920,500 -150,000 0.25% 6,164,794
2024-04-16 2024-04-12 0.233 27,070,500 +200,000 0.25% 6,307,426
2024-04-15 2024-04-11 0.246 26,870,500 -30,000 0.25% 6,610,143
2024-04-12 2024-04-10 0.255 26,900,500 -250,000 0.25% 6,859,628
2024-04-10 2024-04-08 0.225 27,150,500 +100,000 0.25% 6,108,862
2024-04-09 2024-04-05 0.249 27,050,500 +290,000 0.25% 6,735,574
2024-04-02 2024-03-27 0.280 26,760,500 +85,000 0.25% 7,492,940
2024-03-27 2024-03-25 0.310 26,675,500 -49,000 0.25% 8,269,405
2024-03-21 2024-03-19 0.330 26,724,500 -88,000 0.25% 8,819,085
2024-03-20 2024-03-18 0.330 26,812,500 +30,000 0.25% 8,848,125
2024-03-19 2024-03-15 0.350 26,782,500 -50,000 0.25% 9,373,875
2024-03-18 2024-03-14 0.355 26,832,500 +3,000 0.25% 9,525,538
2024-03-13 2024-03-11 0.335 26,829,500 -100,000 0.25% 8,987,882
2024-03-12 2024-03-08 0.340 26,929,500 +8,000 0.25% 9,156,030
2024-03-07 2024-03-05 0.340 26,921,500 +108,000 0.25% 9,153,310
2024-03-06 2024-03-04 0.370 26,813,500 +120,000 0.25% 9,920,995
2024-03-05 2024-03-01 0.350 26,693,500 -49,000 0.25% 9,342,725
2024-03-01 2024-02-28 0.355 26,742,500 -261,000 0.25% 9,493,588
2024-02-29 2024-02-27 0.380 27,003,500 +82,500 0.25% 10,261,330
2024-02-28 2024-02-26 0.345 26,921,000 +105,500 0.25% 9,287,745
2024-02-27 2024-02-23 0.295 26,815,500 -50,000 0.25% 7,910,572
2024-02-23 2024-02-21 0.300 26,865,500 -110,000 0.25% 8,059,650
2024-02-22 2024-02-20 0.305 26,975,500 +134,000 0.25% 8,227,528
2024-02-21 2024-02-19 0.290 26,841,500 +50,000 0.25% 7,784,035
2024-02-20 2024-02-16 0.305 26,791,500 +117,000 0.25% 8,171,408
2024-02-08 2024-02-06 0.241 26,674,500 -59,500 0.25% 6,428,554
2024-02-06 2024-02-02 0.238 26,734,000 -50,000 0.25% 6,362,692
2024-02-01 2024-01-30 0.239 26,784,000 -178,000 0.25% 6,401,376
2024-01-29 2024-01-25 0.315 26,962,000 -40,000 0.25% 8,493,030
2024-01-26 2024-01-24 0.260 27,002,000 -70,000 0.25% 7,020,520
2024-01-25 2024-01-23 0.235 27,072,000 +150,000 0.25% 6,361,920
2024-01-24 2024-01-22 0.228 26,922,000 +166,000 0.25% 6,138,216
2024-01-23 2024-01-19 0.250 26,756,000 +500,000 0.25% 6,689,000
2024-01-22 2024-01-18 0.275 26,256,000 +20,000 0.24% 7,220,400
2024-01-19 2024-01-17 0.250 26,236,000 +500,000 0.24% 6,559,000
2024-01-18 2024-01-16 0.275 25,736,000 +30,000 0.24% 7,077,400
2024-01-15 2024-01-11 0.335 25,706,000 -30,000 0.24% 8,611,510
2024-01-12 2024-01-10 0.335 25,736,000 +50,000 0.24% 8,621,560
2024-01-10 2024-01-08 0.390 25,686,000 -20,000 0.24% 10,017,540
2024-01-09 2024-01-05 0.415 25,706,000 -27,000 0.24% 10,667,990
2024-01-08 2024-01-04 0.435 25,733,000 +19,000 0.24% 11,193,855
2024-01-05 2024-01-03 0.435 25,714,000 +10,000 0.24% 11,185,590
2024-01-04 2024-01-02 0.450 25,704,000 +253,000 0.24% 11,566,800
2024-01-03 2023-12-29 0.510 25,451,000 -181,000 0.23% 12,980,010
2024-01-02 2023-12-28 0.435 25,632,000 -79,000 0.24% 11,149,920
2023-12-29 2023-12-27 0.450 25,711,000 +100,000 0.24% 11,569,950
2023-12-28 2023-12-22 0.490 25,611,000 +120,000 0.24% 12,549,390
2023-12-27 2023-12-21 0.590 25,491,000 -95,000 0.24% 15,039,690
2023-12-22 2023-12-20 0.395 25,586,000 -20,000 0.24% 10,106,470
2023-12-21 2023-12-19 0.360 25,606,000 +14,000 0.24% 9,218,160
2023-12-14 2023-12-12 0.270 25,592,000 +100,000 0.24% 6,909,840
2023-12-13 2023-12-11 0.280 25,492,000 +50,000 0.24% 7,137,760
2023-12-11 2023-12-07 0.290 25,442,000 -10,000 0.23% 7,378,180
2023-12-07 2023-12-05 0.295 25,452,000 -50,000 0.23% 7,508,340
2023-12-06 2023-12-04 0.310 25,502,000 +78,000 0.24% 7,905,620
2023-12-04 2023-11-30 0.295 25,424,000 -40,000 0.23% 7,500,080
2023-12-01 2023-11-29 0.295 25,464,000 -339,500 0.23% 7,511,880
2023-11-30 2023-11-28 0.325 25,803,500 +39,500 0.24% 8,386,138
2023-11-29 2023-11-27 0.350 25,764,000 -5,000 0.24% 9,017,400
2023-11-27 2023-11-23 0.370 25,769,000 +196,000 0.24% 9,534,530
2023-11-24 2023-11-22 0.345 25,573,000 +50,500 0.24% 8,822,685
2023-11-23 2023-11-21 0.355 25,522,500 -5,000 0.24% 9,060,488
2023-11-22 2023-11-20 0.375 25,527,500 -20,000 0.24% 9,572,812
2023-11-17 2023-11-15 0.425 25,547,500 -240,000 0.24% 10,857,688
2023-11-15 2023-11-13 0.450 25,787,500 +20,000 0.24% 11,604,375
2023-11-14 2023-11-10 0.450 25,767,500 -830,000 0.24% 11,595,375
2023-11-13 2023-11-09 0.450 26,597,500 +30,000 0.25% 11,968,875
2023-11-10 2023-11-08 0.465 26,567,500 +20,000 0.25% 12,353,888
2023-11-08 2023-11-06 0.495 26,547,500 -20,000 0.24% 13,141,012
2023-11-07 2023-11-03 0.480 26,567,500 +22,000 0.25% 12,752,400
2023-11-06 2023-11-02 0.465 26,545,500 -30,000 0.24% 12,343,658
2023-11-03 2023-11-01 0.470 26,575,500 +30,000 0.25% 12,490,485
2023-11-01 2023-10-30 0.475 26,545,500 -120,000 0.24% 12,609,112
2023-10-31 2023-10-27 0.485 26,665,500 +150,000 0.25% 12,932,768
2023-10-27 2023-10-25 0.475 26,515,500 -100,000 0.24% 12,594,862
2023-10-26 2023-10-24 0.465 26,615,500 +4,500 0.25% 12,376,208
2023-10-25 2023-10-20 0.490 26,611,000 -918,000 0.25% 13,039,390
2023-10-19 2023-10-17 0.610 27,529,000 +109,500 0.25% 16,792,690
2023-10-16 2023-10-12 0.485 27,419,500 +410,000 0.25% 13,298,458
2023-10-13 2023-10-11 0.510 27,009,500 +94,000 0.25% 13,774,845
2023-10-12 2023-10-10 0.430 26,915,500 -2,053,000 0.25% 11,573,665
2023-10-11 2023-10-09 0.510 28,968,500 -8,172,000 0.27% 14,773,935
2023-09-29 2023-09-27 0.560 37,140,500 +1,009,500 0.34% 20,798,680
2023-09-27 2023-09-25 0.700 36,131,000 +962,000 0.33% 25,291,700
2023-09-26 2023-09-22 0.900 35,169,000 +6,000 0.32% 31,652,100
2023-09-22 2023-09-20 0.860 35,163,000 +80,500 0.32% 30,240,180
2023-09-21 2023-09-19 0.800 35,082,500 +133,000 0.32% 28,066,000
2023-09-20 2023-09-18 0.910 34,949,500 +75,000 0.32% 31,804,045
2023-09-19 2023-09-15 1.070 34,874,500 +36,000 0.32% 37,315,715
2023-09-18 2023-09-14 1.100 34,838,500 -83,000 0.32% 38,322,350
2023-09-15 2023-09-13 1.160 34,921,500 -16,000 0.32% 40,508,940
2023-09-14 2023-09-12 1.150 34,937,500 +78,500 0.32% 40,178,125
2023-09-13 2023-09-11 1.100 34,859,000 -70,000 0.32% 38,344,900
2023-09-12 2023-09-07 1.150 34,929,000 +70,000 0.32% 40,168,350
2023-09-11 2023-09-06 1.260 34,859,000 -13,500 0.32% 43,922,340
2023-09-07 2023-09-05 1.160 34,872,500 +411,500 0.32% 40,452,100
2023-09-06 2023-09-04 1.150 34,461,000 +30,000 0.32% 39,630,150
2023-09-05 2023-08-31 1.130 34,431,000 -500 0.32% 38,907,030
2023-09-04 2023-08-30 1.030 34,431,500 +31,000 0.32% 35,464,445
2023-08-31 2023-08-29 1.090 34,400,500 +37,000 0.32% 37,496,545
2023-08-30 2023-08-28 1.220 34,363,500 -199,000 0.32% 41,923,470
2023-08-29 2023-08-25 1.290 34,562,500 +60,000 0.32% 44,585,625
2023-08-28 2023-08-24 1.330 34,502,500 +22,500 0.32% 45,888,325
2023-08-25 2023-08-23 1.320 34,480,000 +4,000 0.32% 45,513,600
2023-08-24 2023-08-22 1.320 34,476,000 -45,000 0.32% 45,508,320
2023-08-23 2023-08-21 1.310 34,521,000 +39,000 0.32% 45,222,510
2023-08-22 2023-08-18 1.260 34,482,000 +83,000 0.32% 43,447,320
2023-08-21 2023-08-17 1.500 34,399,000 +28,000 0.32% 51,598,500
2023-08-18 2023-08-16 1.450 34,371,000 +151,500 0.32% 49,837,950
2023-08-17 2023-08-15 1.730 34,219,500 -2,042,500 0.32% 59,199,735
2023-08-16 2023-08-14 1.700 36,262,000 +85,000 0.33% 61,645,400
2023-08-15 2023-08-11 1.490 36,177,000 -75,000 0.33% 53,903,730
2023-08-14 2023-08-10 1.580 36,252,000 +15,000 0.33% 57,278,160
2023-08-11 2023-08-09 1.620 36,237,000 -5,500 0.33% 58,703,940
2023-08-10 2023-08-08 1.410 36,242,500 +41,500 0.33% 51,101,925
2023-08-09 2023-08-07 1.660 36,201,000 +40,000 0.33% 60,093,660
2023-08-08 2023-08-04 1.660 36,161,000 -58,000 0.33% 60,027,260
2023-08-07 2023-08-03 1.680 36,219,000 +17,000 0.33% 60,847,920
2023-08-04 2023-08-02 1.810 36,202,000 -5,000 0.33% 65,525,620
2023-08-03 2023-08-01 1.820 36,207,000 +249,500 0.33% 65,896,740
2023-08-02 2023-07-31 1.980 35,957,500 +140,500 0.33% 71,195,850
2023-08-01 2023-07-28 1.240 35,817,000 +641,500 0.33% 44,413,080
2022-07-11 2022-07-07 3.200 35,175,500 +2,000 0.32% 112,561,600
2022-04-04 2022-03-31 3.200 35,173,500 -227,500 0.32% 112,555,200
2022-04-01 2022-03-30 3.140 35,401,000 +382,500 0.33% 111,159,140
2022-03-22 2022-03-18 3.520 35,018,500 +60,500 0.32% 123,265,120
2022-03-21 2022-03-17 3.120 34,958,000 -31,000 0.32% 109,068,960
2022-03-18 2022-03-16 3.060 34,989,000 -10,500 0.32% 107,066,340
2022-03-17 2022-03-15 2.820 34,999,500 +19,000 0.32% 98,698,590
2022-03-16 2022-03-14 2.990 34,980,500 +65,500 0.32% 104,591,695
2022-03-15 2022-03-11 3.150 34,915,000 +444,000 0.32% 109,982,250
2022-03-14 2022-03-10 3.030 34,471,000 +588,000 0.32% 104,447,130
2022-03-11 2022-03-09 2.830 33,883,000 +80,000 0.31% 95,888,890
2022-03-10 2022-03-08 2.660 33,803,000 +10,000 0.31% 89,915,980
2022-03-09 2022-03-07 2.870 33,793,000 +1,169,500 0.31% 96,985,910
2022-03-08 2022-03-04 2.890 32,623,500 +77,500 0.30% 94,281,915
2022-03-07 2022-03-03 3.150 32,546,000 -13,500 0.30% 102,519,900
2022-03-04 2022-03-02 3.360 32,559,500 -30,000 0.30% 109,399,920
2022-03-03 2022-03-01 3.450 32,589,500 +1,500 0.30% 112,433,775
2022-03-02 2022-02-28 3.400 32,588,000 +25,000 0.30% 110,799,200
2022-03-01 2022-02-25 3.440 32,563,000 +30,000 0.30% 112,016,720
2022-02-28 2022-02-24 3.410 32,533,000 +4,784,000 0.30% 110,937,530
2022-02-25 2022-02-23 3.600 27,749,000 -60,000 0.26% 99,896,400
2022-02-24 2022-02-22 3.340 27,809,000 +67,500 0.26% 92,882,060
2022-02-23 2022-02-21 3.560 27,741,500 +335,500 0.26% 98,759,740
2022-02-22 2022-02-18 3.690 27,406,000 +5,000 0.25% 101,128,140
2022-02-21 2022-02-17 3.800 27,401,000 -234,500 0.25% 104,123,800
2022-02-18 2022-02-16 3.830 27,635,500 +50,000 0.25% 105,843,965
2022-02-17 2022-02-15 3.780 27,585,500 -20,000 0.25% 104,273,190
2022-02-16 2022-02-14 3.780 27,605,500 +131,000 0.25% 104,348,790
2022-02-15 2022-02-11 3.670 27,474,500 +752,000 0.25% 100,831,415
2022-02-14 2022-02-10 3.770 26,722,500 -10,000 0.25% 100,743,825
2022-02-11 2022-02-09 3.620 26,732,500 +87,000 0.25% 96,771,650
2022-02-10 2022-02-08 3.640 26,645,500 +30,500 0.25% 96,989,620
2022-02-09 2022-02-07 3.670 26,615,000 +31,500 0.25% 97,677,050
2022-02-08 2022-02-04 3.630 26,583,500 +9,000 0.25% 96,498,105
2022-02-07 2022-01-31 3.600 26,574,500 +49,500 0.25% 95,668,200
2022-02-04 2022-01-27 3.650 26,525,000 +50,000 0.24% 96,816,250
2022-01-28 2022-01-26 3.780 26,475,000 -19,000 0.24% 100,075,500
2022-01-27 2022-01-25 3.750 26,494,000 +38,000 0.24% 99,352,500
2022-01-26 2022-01-24 3.840 26,456,000 +251,500 0.24% 101,591,040
2022-01-25 2022-01-21 3.940 26,204,500 +117,000 0.24% 103,245,730
2022-01-24 2022-01-20 4.060 26,087,500 +113,000 0.24% 105,915,250
2022-01-21 2022-01-19 3.990 25,974,500 -25,000 0.24% 103,638,255
2022-01-20 2022-01-18 3.940 25,999,500 +263,500 0.24% 102,438,030
2022-01-19 2022-01-17 3.960 25,736,000 -48,000 0.24% 101,914,560
2022-01-18 2022-01-14 3.800 25,784,000 -20,000 0.24% 97,979,200
2022-01-17 2022-01-13 3.460 25,804,000 -372,000 0.24% 89,281,840
2022-01-14 2022-01-12 4.030 26,176,000 -142,500 0.24% 105,489,280
2022-01-13 2022-01-11 3.900 26,318,500 +19,000 0.24% 102,642,150
2022-01-12 2022-01-10 3.880 26,299,500 -78,000 0.24% 102,042,060
2022-01-11 2022-01-07 3.920 26,377,500 +10,500 0.24% 103,399,800
2022-01-10 2022-01-06 3.820 26,367,000 -93,500 0.24% 100,721,940
2022-01-07 2022-01-05 3.770 26,460,500 +20,500 0.24% 99,756,085
2022-01-06 2022-01-04 3.890 26,440,000 -208,500 0.24% 102,851,600
2022-01-05 2022-01-03 3.900 26,648,500 -274,500 0.25% 103,929,150
2022-01-04 2021-12-31 3.520 26,923,000 -134,000 0.25% 94,768,960
2022-01-03 2021-12-29 3.350 27,057,000 -8,000 0.25% 90,640,950
2021-12-30 2021-12-28 3.270 27,065,000 -438,000 0.25% 88,502,550
2021-12-29 2021-12-24 2.790 27,503,000 -103,500 0.25% 76,733,370
2021-12-28 2021-12-22 2.260 27,606,500 +105,000 0.25% 62,390,690
2021-12-23 2021-12-21 2.390 27,501,500 +56,000 0.25% 65,728,585
2021-12-22 2021-12-20 2.240 27,445,500 +83,000 0.25% 61,477,920
2021-12-21 2021-12-17 2.500 27,362,500 +13,000 0.25% 68,406,250
2021-12-20 2021-12-16 2.630 27,349,500 +2,500 0.25% 71,929,185
2021-12-17 2021-12-15 2.530 27,347,000 +1,993,000 0.25% 69,187,910
2021-12-16 2021-12-14 2.540 25,354,000 +2,778,000 0.23% 64,399,160
2021-12-15 2021-12-13 2.980 22,576,000 +1,062,500 0.21% 67,276,480
2021-12-14 2021-12-10 3.100 21,513,500 +225,000 0.20% 66,691,850
2021-12-13 2021-12-09 3.120 21,288,500 +2,039,000 0.20% 66,420,120
2021-12-10 2021-12-08 3.080 19,249,500 +47,000 0.18% 59,288,460
2021-12-09 2021-12-07 3.270 19,202,500 +994,500 0.18% 62,792,175
2021-12-08 2021-12-06 3.040 18,208,000 -90,500 0.17% 55,352,320
2021-12-07 2021-12-03 3.270 18,298,500 +100,000 0.17% 59,836,095
2021-12-06 2021-12-02 3.040 18,198,500 +1,715,500 0.17% 55,323,440
2021-12-03 2021-12-01 3.510 16,483,000 +2,593,500 0.15% 57,855,330
2021-12-02 2021-11-30 3.680 13,889,500 +146,000 0.13% 51,113,360
2021-12-01 2021-11-29 3.780 13,743,500 +456,000 0.14% 51,950,430
2021-11-30 2021-11-26 4.730 13,287,500 +2,458,500 0.13% 62,849,875
2021-11-29 2021-11-25 5.000 10,829,000 -233,500 0.11% 54,145,000
2021-11-26 2021-11-24 4.440 11,062,500 +556,500 0.11% 49,117,500
2021-11-25 2021-11-23 4.500 10,506,000 -3,232,000 0.11% 47,277,000
2021-11-24 2021-11-22 3.920 13,738,000 -164,000 0.14% 53,852,960
2021-11-23 2021-11-19 3.530 13,902,000 +40,000 0.14% 49,074,060
2021-11-22 2021-11-18 3.550 13,862,000 +1,160,000 0.14% 49,210,100
2021-11-19 2021-11-17 3.830 12,702,000 +1,494,000 0.13% 48,648,660
2021-11-18 2021-11-16 3.890 11,208,000 -2,410,500 0.11% 43,599,120
2021-11-17 2021-11-15 3.760 13,618,500 +149,000 0.14% 51,205,560
2021-11-16 2021-11-12 3.710 13,469,500 -240,000 0.14% 49,971,845
2021-11-15 2021-11-11 3.700 13,709,500 -71,000 0.14% 50,725,150
2021-11-12 2021-11-10 3.600 13,780,500 +398,000 0.14% 49,609,800
2021-11-11 2021-11-09 3.570 13,382,500 +192,500 0.14% 47,775,525
2021-11-10 2021-11-08 3.430 13,190,000 -9,500 0.14% 45,241,700
2021-11-09 2021-11-05 3.300 13,199,500 +87,000 0.14% 43,558,350
2021-11-08 2021-11-04 3.580 13,112,500 +94,000 0.13% 46,942,750
2021-11-05 2021-11-03 3.570 13,018,500 +82,500 0.13% 46,476,045
2021-11-04 2021-11-02 3.550 12,936,000 +424,500 0.13% 45,922,800
2021-11-03 2021-11-01 3.720 12,511,500 +337,000 0.13% 46,542,780
2021-11-02 2021-10-29 3.740 12,174,500 -130,500 0.12% 45,532,630
2021-11-01 2021-10-28 3.780 12,305,000 -194,000 0.13% 46,512,900
2021-10-29 2021-10-27 3.920 12,499,000 +152,000 0.13% 48,996,080
2021-10-28 2021-10-26 3.730 12,347,000 +2,020,000 0.13% 46,054,310
2021-10-27 2021-10-25 4.000 10,327,000 -1,671,000 0.11% 41,308,000
2021-10-26 2021-10-22 3.590 11,998,000 +818,500 0.12% 43,072,820
2021-10-25 2021-10-21 3.430 11,179,500 +199,500 0.11% 38,345,685
2021-10-22 2021-10-20 3.500 10,980,000 +3,500 0.11% 38,430,000
2021-10-21 2021-10-19 3.810 10,976,500 +2,218,000 0.11% 41,820,465
2021-10-20 2021-10-18 4.160 8,758,500 +36,000 0.09% 36,435,360
2021-10-19 2021-10-15 3.840 8,722,500 -1,889,000 0.09% 33,494,400
2021-10-18 2021-10-12 3.670 10,611,500 +231,500 0.11% 38,944,205
2021-10-15 2021-10-11 3.510 10,380,000 -450,000 0.11% 36,433,800
2021-10-12 2021-10-08 3.440 10,830,000 -124,500 0.11% 37,255,200
2021-10-11 2021-10-07 3.360 10,954,500 -367,000 0.11% 36,807,120
2021-10-08 2021-10-06 3.230 11,321,500 +909,000 0.12% 36,568,445
2021-10-07 2021-10-05 3.800 10,412,500 +1,540,500 0.11% 39,567,500
2021-10-06 2021-10-04 3.900 8,872,000 -2,755,500 0.09% 34,600,800
2021-10-05 2021-09-30 3.020 11,627,500 +313,500 0.12% 35,115,050
2021-10-04 2021-09-29 3.350 11,314,000 +249,000 0.12% 37,901,900
2021-09-30 2021-09-28 2.320 11,065,000 +203,000 0.11% 25,670,800
2021-09-29 2021-09-27 2.020 10,862,000 +101,000 0.11% 21,941,240
2021-09-28 2021-09-24 2.230 10,761,000 +1,154,500 0.11% 23,997,030
2021-09-27 2021-09-23 2.910 9,606,500 +147,500 0.10% 27,954,915
2021-09-24 2021-09-21 2.900 9,459,000 +104,000 0.10% 27,431,100
2021-09-23 2021-09-20 2.900 9,355,000 +183,500 0.10% 27,129,500
2021-09-21 2021-09-17 2.980 9,171,500 +1,574,500 0.09% 27,331,070
2021-09-20 2021-09-16 3.530 7,597,000 +1,535,000 0.08% 26,817,410
2021-09-17 2021-09-15 3.980 6,062,000 +20,500 0.06% 24,126,760
2021-09-16 2021-09-14 3.880 6,041,500 +328,500 0.06% 23,441,020
2021-09-15 2021-09-13 5.150 5,713,000 +14,000 0.06% 29,421,950
2021-09-14 2021-09-10 5.540 5,699,000 -195,000 0.06% 31,572,460
2021-09-13 2021-09-09 5.430 5,894,000 +468,500 0.06% 32,004,420
2021-09-10 2021-09-08 6.300 5,425,500 +313,500 0.06% 34,180,650
2021-09-09 2021-09-07 7.330 5,112,000 +98,500 0.05% 37,470,960
2021-09-08 2021-09-06 8.250 5,013,500 +55,500 0.05% 41,361,375
2021-09-07 2021-09-03 7.200 4,958,000 +845,000 0.05% 35,697,600
2021-09-06 2021-09-02 6.610 4,113,000 +637,000 0.04% 27,186,930
2021-09-03 2021-09-01 6.150 3,476,000 +41,000 0.04% 21,377,400
2021-09-02 2021-08-31 5.930 3,435,000 -33,500 0.04% 20,369,550
2021-09-01 2021-08-30 6.050 3,468,500 +44,500 0.04% 20,984,425
2021-08-31 2021-08-27 6.500 3,424,000 +74,000 0.04% 22,256,000
2021-08-30 2021-08-26 5.180 3,350,000 +64,500 0.03% 17,353,000
2021-08-27 2021-08-25 6.370 3,285,500 +190,000 0.03% 20,928,635
2021-08-26 2021-08-24 7.480 3,095,500 +249,000 0.03% 23,154,340
2021-08-25 2021-08-23 7.680 2,846,500 -16,500 0.03% 21,861,120
2021-08-24 2021-08-20 10.500 2,863,000 +49,500 0.03% 30,061,500
2021-08-23 2021-08-19 10.000 2,813,500 +42,500 0.03% 28,135,000
2021-08-20 2021-08-18 11.700 2,771,000 +39,500 0.03% 32,420,700
2021-08-19 2021-08-17 12.620 2,731,500 +42,000 0.03% 34,471,530
2021-08-17 2021-08-13 13.400 2,689,500 +9,000 0.03% 36,039,300
2021-08-16 2021-08-12 12.920 2,680,500 +10,000 0.03% 34,632,060
2021-08-13 2021-08-11 13.820 2,670,500 +191,500 0.03% 36,906,310
2021-08-12 2021-08-10 13.200 2,479,000 +157,000 0.03% 32,722,800
2021-08-11 2021-08-09 12.220 2,322,000 -10,000 0.02% 28,374,840
2021-08-10 2021-08-06 11.800 2,332,000 +313,500 0.02% 27,517,600
2021-08-09 2021-08-05 12.200 2,018,500 +174,500 0.02% 24,625,700
2021-08-06 2021-08-04 12.120 1,844,000 +12,000 0.02% 22,349,280
2021-08-05 2021-08-03 12.500 1,832,000 +10,000 0.02% 22,900,000
2021-08-04 2021-08-02 13.700 1,822,000 +3,500 0.02% 24,961,400
2021-08-03 2021-07-30 12.500 1,818,500 +5,000 0.02% 22,731,250
2021-08-02 2021-07-29 12.440 1,813,500 +27,500 0.02% 22,559,940
2021-07-30 2021-07-28 11.180 1,786,000 +104,500 0.02% 19,967,480
2021-07-29 2021-07-27 10.580 1,681,500 +41,000 0.02% 17,790,270
2021-07-28 2021-07-26 12.600 1,640,500 +34,000 0.02% 20,670,300
2021-07-27 2021-07-23 14.220 1,606,500 +50,000 0.02% 22,844,430
2021-07-26 2021-07-22 15.880 1,556,500 +67,000 0.02% 24,717,220
2021-07-23 2021-07-21 13.200 1,489,500 +45,500 0.02% 19,661,400
2021-07-22 2021-07-20 14.300 1,444,000 +37,000 0.01% 20,649,200
2021-07-21 2021-07-19 16.100 1,407,000 -2,000 0.01% 22,652,700
2021-07-20 2021-07-16 19.900 1,409,000 +25,000 0.01% 28,039,100
2021-07-19 2021-07-15 21.250 1,384,000 -12,000 0.01% 29,410,000
2021-07-16 2021-07-14 22.800 1,396,000 +1,000 0.01% 31,828,800
2021-07-15 2021-07-13 24.950 1,395,000 -1,500 0.01% 34,805,250
2021-07-14 2021-07-12 26.500 1,396,500 -10,000 0.01% 37,007,250
2021-07-12 2021-07-08 26.800 1,406,500 +1,000 0.01% 37,694,200
2021-07-09 2021-07-07 28.700 1,405,500 +7,500 0.01% 40,337,850
2021-07-08 2021-07-06 27.400 1,398,000 -1,500 0.01% 38,305,200
2021-07-06 2021-07-02 28.000 1,399,500 -2,500 0.01% 39,186,000
2021-07-05 2021-06-30 28.900 1,402,000 +3,500 0.01% 40,517,800
2021-06-30 2021-06-28 28.500 1,398,500 -4,000 0.01% 39,857,250
2021-06-29 2021-06-25 28.500 1,402,500 +5,000 0.01% 39,971,250
2021-06-28 2021-06-24 30.350 1,397,500 -20,500 0.01% 42,414,125
2021-06-25 2021-06-23 27.800 1,418,000 -6,500 0.01% 39,420,400
2021-06-23 2021-06-21 29.100 1,424,500 -1,000 0.01% 41,452,950
2021-06-22 2021-06-18 28.450 1,425,500 +1,000 0.01% 40,555,475
2021-06-21 2021-06-17 29.200 1,424,500 -14,500 0.01% 41,595,400
2021-06-18 2021-06-16 29.250 1,439,000 +5,000 0.01% 42,090,750
2021-06-17 2021-06-15 31.350 1,434,000 -1,500 0.01% 44,955,900
2021-06-16 2021-06-11 32.300 1,435,500 +2,500 0.01% 46,366,650
2021-06-15 2021-06-10 30.900 1,433,000 +9,500 0.01% 44,279,700
2021-06-11 2021-06-09 32.650 1,423,500 +6,000 0.01% 46,477,275
2021-06-10 2021-06-08 34.000 1,417,500 -1,000 0.01% 48,195,000
2021-06-09 2021-06-07 34.250 1,418,500 +10,000 0.01% 48,583,625
2021-06-08 2021-06-04 35.550 1,408,500 +7,500 0.01% 50,072,175
2021-06-07 2021-06-03 35.650 1,401,000 +500 0.01% 49,945,650
2021-06-04 2021-06-02 36.900 1,400,500 +1,000 0.01% 51,678,450
2021-06-03 2021-06-01 38.350 1,399,500 +33,500 0.01% 53,670,825
2021-06-02 2021-05-31 35.000 1,366,000 +3,000 0.01% 47,810,000
2021-06-01 2021-05-28 38.000 1,363,000 +47,500 0.01% 51,794,000
2021-05-31 2021-05-27 39.300 1,315,500 +2,500 0.01% 51,699,150
2021-05-28 2021-05-26 40.300 1,313,000 +500 0.01% 52,913,900
2021-05-27 2021-05-25 41.750 1,312,500 +6,500 0.01% 54,796,875
2021-05-26 2021-05-24 40.200 1,306,000 +14,500 0.01% 52,501,200
2021-05-25 2021-05-21 41.200 1,291,500 +5,500 0.01% 53,209,800
2021-05-24 2021-05-20 41.200 1,286,000 +139,500 0.01% 52,983,200
2021-05-21 2021-05-18 45.150 1,146,500 +7,000 0.01% 51,764,475
2021-05-20 2021-05-17 46.700 1,139,500 +3,000 0.01% 53,214,650
2021-05-18 2021-05-14 46.500 1,136,500 -46,000 0.01% 52,847,250
2021-05-17 2021-05-13 47.300 1,182,500 +10,500 0.01% 55,932,250
2021-05-13 2021-05-11 50.600 1,172,000 -5,500 0.01% 59,303,200
2021-05-11 2021-05-07 50.950 1,177,500 -2,000 0.01% 59,993,625
2021-05-10 2021-05-06 51.800 1,179,500 -500 0.01% 61,098,100
2021-05-07 2021-05-05 53.500 1,180,000 +8,000 0.01% 63,130,000
2021-05-05 2021-05-03 58.450 1,172,000 +1,500 0.01% 68,503,400
2021-05-03 2021-04-29 60.200 1,170,500 -1,500 0.01% 70,464,100
2021-04-29 2021-04-27 60.750 1,172,000 +500 0.01% 71,199,000
2021-04-27 2021-04-23 61.000 1,171,500 -500 0.01% 71,461,500
2021-04-26 2021-04-22 60.500 1,172,000 +7,000 0.01% 70,906,000
2021-04-23 2021-04-21 59.700 1,165,000 +29,000 0.01% 69,550,500
2021-04-22 2021-04-20 68.600 1,136,000 -41,500 0.01% 77,929,600
2021-04-21 2021-04-19 68.100 1,177,500 +3,000 0.01% 80,187,750
2021-04-20 2021-04-16 69.000 1,174,500 -21,000 0.01% 81,040,500
2021-04-19 2021-04-15 67.400 1,195,500 -10,000 0.01% 80,576,700
2021-04-16 2021-04-14 64.400 1,205,500 -3,500 0.01% 77,634,200
2021-04-15 2021-04-13 62.950 1,209,000 -500 0.01% 76,106,550
2021-04-14 2021-04-12 62.350 1,209,500 -500 0.01% 75,412,325
2021-04-13 2021-04-09 61.800 1,210,000 +500 0.01% 74,778,000
2021-04-12 2021-04-08 61.600 1,209,500 -1,500 0.01% 74,505,200
2021-04-09 2021-04-07 63.200 1,211,000 -21,500 0.01% 76,535,200
2021-04-08 2021-04-01 61.500 1,232,500 +2,000 0.01% 75,798,750
2021-04-07 2021-03-31 57.800 1,230,500 +2,500 0.01% 71,122,900
2021-04-01 2021-03-30 57.000 1,228,000 +500 0.01% 69,996,000
2021-03-31 2021-03-29 58.600 1,227,500 +6,000 0.01% 71,931,500
2021-03-30 2021-03-26 63.000 1,221,500 -4,000 0.01% 76,954,500
2021-03-29 2021-03-25 56.550 1,225,500 -13,500 0.01% 69,302,025
2021-03-26 2021-03-24 57.500 1,239,000 -4,500 0.01% 71,242,500
2021-03-25 2021-03-23 56.600 1,243,500 -9,000 0.01% 70,382,100
2021-03-24 2021-03-22 56.100 1,252,500 -9,500 0.01% 70,265,250
2021-03-23 2021-03-19 57.250 1,262,000 +500 0.01% 72,249,500
2021-03-22 2021-03-18 55.950 1,261,500 +6,500 0.01% 70,580,925
2021-03-19 2021-03-17 56.250 1,255,000 +9,500 0.01% 70,593,750
2021-03-18 2021-03-16 59.250 1,245,500 -17,500 0.01% 73,795,875
2021-03-17 2021-03-15 53.500 1,263,000 -1,000 0.01% 67,570,500
2021-03-15 2021-03-11 53.000 1,264,000 -8,500 0.01% 66,992,000
2021-03-12 2021-03-10 50.850 1,272,500 +1,500 0.01% 64,706,625
2021-03-11 2021-03-09 48.950 1,271,000 -500 0.01% 62,215,450
2021-03-10 2021-03-08 49.000 1,271,500 -5,000 0.01% 62,303,500
2021-03-09 2021-03-05 52.200 1,276,500 +6,500 0.01% 66,633,300
2021-03-08 2021-03-04 52.500 1,270,000 +500 0.01% 66,675,000
2021-03-05 2021-03-03 54.800 1,269,500 -10,000 0.01% 69,568,600
2021-03-04 2021-03-02 53.000 1,279,500 -2,500 0.01% 67,813,500
2021-03-03 2021-03-01 53.700 1,282,000 +22,500 0.01% 68,843,400
2021-03-02 2021-02-26 52.300 1,259,500 -7,500 0.01% 65,871,850
2021-03-01 2021-02-25 55.650 1,267,000 +14,500 0.01% 70,508,550
2021-02-26 2021-02-24 53.050 1,252,500 +25,500 0.01% 66,445,125
2021-02-25 2021-02-23 57.000 1,227,000 +15,500 0.01% 69,939,000
2021-02-24 2021-02-22 61.450 1,211,500 -24,500 0.01% 74,446,675
2021-02-23 2021-02-19 69.000 1,236,000 +3,000 0.01% 85,284,000
2021-02-22 2021-02-18 69.000 1,233,000 +12,000 0.01% 85,077,000
2021-02-19 2021-02-17 72.250 1,221,000 -1,000 0.01% 88,217,250
2021-02-18 2021-02-16 67.500 1,222,000 +17,500 0.01% 82,485,000
2021-02-17 2021-02-11 60.200 1,204,500 -31,500 0.01% 72,510,900
2021-02-16 2021-02-09 49.300 1,236,000 +17,500 0.01% 60,934,800
2021-02-10 2021-02-08 50.050 1,218,500 -1,000 0.01% 60,985,925
2021-02-09 2021-02-05 53.050 1,219,500 +3,000 0.01% 64,694,475
2021-02-08 2021-02-04 52.500 1,216,500 -30,500 0.01% 63,866,250
2021-02-05 2021-02-03 46.350 1,247,000 -5,500 0.01% 57,798,450
2021-02-04 2021-02-02 45.000 1,252,500 -1,000 0.01% 56,362,500
2021-02-03 2021-02-01 44.600 1,253,500 +7,000 0.01% 55,906,100
2021-02-02 2021-01-29 42.350 1,246,500 +5,500 0.01% 52,789,275
2021-02-01 2021-01-28 40.000 1,241,000 +4,000 0.01% 49,640,000
2021-01-29 2021-01-27 41.900 1,237,000 -3,500 0.01% 51,830,300
2021-01-28 2021-01-26 44.350 1,240,500 +17,000 0.01% 55,016,175
2021-01-27 2021-01-25 45.350 1,223,500 -240,000 0.01% 55,485,725
2021-01-26 2021-01-22 29.900 1,463,500 +5,000 0.02% 43,758,650
2021-01-25 2021-01-21 30.500 1,458,500 +2,500 0.02% 44,484,250
2021-01-22 2021-01-20 30.000 1,456,000 -26,500 0.02% 43,680,000
2021-01-21 2021-01-19 29.300 1,482,500 +5,500 0.02% 43,437,250
2021-01-19 2021-01-15 28.500 1,477,000 +1,500 0.02% 42,094,500
2021-01-15 2021-01-13 28.750 1,475,500 -3,500 0.02% 42,420,625
2021-01-14 2021-01-12 29.700 1,479,000 +5,000 0.02% 43,926,300
2021-01-13 2021-01-11 29.750 1,474,000 -14,000 0.02% 43,851,500
2021-01-12 2021-01-08 28.500 1,488,000 +4,000 0.02% 42,408,000
2021-01-11 2021-01-07 28.300 1,484,000 +3,500 0.02% 41,997,200
2021-01-08 2021-01-06 29.000 1,480,500 +5,500 0.02% 42,934,500
2021-01-07 2021-01-05 30.450 1,475,000 -8,000 0.02% 44,913,750
2021-01-06 2021-01-04 30.650 1,483,000 +2,000 0.02% 45,453,950
2021-01-05 2020-12-31 30.200 1,481,000 -24,000 0.02% 44,726,200
2021-01-04 2020-12-29 28.400 1,505,000 +6,000 0.02% 42,742,000
2020-12-29 2020-12-24 29.100 1,499,000 -21,000 0.02% 43,620,900
2020-12-28 2020-12-22 27.500 1,520,000 +3,000 0.02% 41,800,000
2020-12-23 2020-12-21 28.000 1,517,000 -662,000 0.02% 42,476,000
2020-12-22 2020-12-18 29.050 2,179,000 -107,500 0.02% 63,299,950
2020-12-21 2020-12-17 28.700 2,286,500 +89,000 0.03% 65,622,550
2020-12-18 2020-12-16 28.000 2,197,500 +2,000 0.02% 61,530,000
2020-12-17 2020-12-15 27.650 2,195,500 +5,000 0.02% 60,705,575
2020-12-16 2020-12-14 27.350 2,190,500 -3,000 0.02% 59,910,175
2020-12-14 2020-12-10 28.450 2,193,500 +6,000 0.02% 62,405,075
2020-12-11 2020-12-09 28.300 2,187,500 -23,000 0.02% 61,906,250
2020-12-10 2020-12-08 28.850 2,210,500 +26,500 0.03% 63,772,925
2020-12-09 2020-12-07 29.000 2,184,000 -117,500 0.02% 63,336,000
2020-12-08 2020-12-04 26.500 2,301,500 +10,500 0.03% 60,989,750
2020-12-07 2020-12-03 28.400 2,291,000 -3,000 0.03% 65,064,400
2020-12-04 2020-12-02 27.300 2,294,000 -25,000 0.03% 62,626,200
2020-12-03 2020-12-01 24.600 2,319,000 +711,000 0.03% 57,047,400
2020-12-02 2020-11-30 23.950 1,608,000 -1,500 0.02% 38,511,600
2020-11-30 2020-11-26 22.300 1,609,500 -70,500 0.02% 35,891,850
2020-11-27 2020-11-25 22.800 1,680,000 -256,500 0.02% 38,304,000
2020-11-26 2020-11-24 24.050 1,936,500 +182,000 0.02% 46,572,825
2020-11-25 2020-11-23 24.900 1,754,500 +5,500 0.02% 43,687,050
2020-11-24 2020-11-20 24.250 1,749,000 -12,000 0.02% 42,413,250
2020-11-23 2020-11-19 24.300 1,761,000 -3,000 0.02% 42,792,300
2020-11-20 2020-11-18 23.900 1,764,000 +84,000 0.02% 42,159,600
2020-11-19 2020-11-17 23.850 1,680,000 -1,500 0.02% 40,068,000
2020-11-18 2020-11-16 24.050 1,681,500 +54,000 0.02% 40,440,075
2020-11-17 2020-11-13 24.000 1,627,500 -5,000 0.02% 39,060,000
2020-11-16 2020-11-12 23.700 1,632,500 +3,500 0.02% 38,690,250
2020-11-13 2020-11-11 22.500 1,629,000 +105,000 0.02% 36,652,500
2020-11-12 2020-11-10 22.750 1,524,000 -10,000 0.02% 34,671,000
2020-11-11 2020-11-09 23.150 1,534,000 +4,500 0.02% 35,512,100
2020-11-10 2020-11-06 23.050 1,529,500 -14,000 0.02% 35,254,975
2020-11-09 2020-11-05 23.050 1,543,500 +14,000 0.02% 35,577,675
2020-11-06 2020-11-04 22.400 1,529,500 -6,000 0.02% 34,260,800
2020-11-05 2020-11-03 21.450 1,535,500 -10,000 0.02% 32,936,475
2020-11-04 2020-11-02 21.550 1,545,500 -3,000 0.02% 33,305,525
2020-11-03 2020-10-30 21.450 1,548,500 +5,000 0.02% 33,215,325
2020-11-02 2020-10-29 22.200 1,543,500 +27,500 0.02% 34,265,700
2020-10-30 2020-10-28 22.500 1,516,000 +36,500 0.02% 34,110,000
2020-10-29 2020-10-27 24.350 1,479,500 +8,500 0.02% 36,025,825
2020-10-28 2020-10-23 26.800 1,471,000 -5,000 0.02% 39,422,800
2020-10-27 2020-10-22 25.950 1,476,000 -1,500 0.02% 38,302,200
2020-10-23 2020-10-21 26.100 1,477,500 -25,000 0.02% 38,562,750
2020-10-22 2020-10-20 23.400 1,502,500 -25,500 0.02% 35,158,500
2020-10-21 2020-10-19 21.350 1,528,000 +2,500 0.02% 32,622,800
2020-10-20 2020-10-16 21.500 1,525,500 +2,000 0.02% 32,798,250
2020-10-19 2020-10-15 22.050 1,523,500 -5,500 0.02% 33,593,175
2020-10-16 2020-10-14 22.400 1,529,000 +3,000 0.02% 34,249,600
2020-10-15 2020-10-12 22.850 1,526,000 +47,000 0.02% 34,869,100
2020-10-14 2020-10-09 20.100 1,479,000 +1,000 0.02% 29,727,900
2020-10-08 2020-10-06 19.820 1,478,000 -2,500 0.02% 29,293,960
2020-10-07 2020-10-05 18.740 1,480,500 -2,000 0.02% 27,744,570
2020-10-06 2020-09-30 19.880 1,482,500 +500 0.02% 29,472,100
2020-10-05 2020-09-29 19.380 1,482,000 +12,000 0.02% 28,721,160
2020-09-30 2020-09-28 20.250 1,470,000 -39,000 0.02% 29,767,500
2020-09-29 2020-09-25 16.820 1,509,000 -121,500 0.02% 25,381,380
2020-09-28 2020-09-24 19.280 1,630,500 -93,000 0.02% 31,436,040
2020-09-25 2020-09-23 21.100 1,723,500 +15,000 0.02% 36,365,850
2020-09-24 2020-09-22 21.400 1,708,500 -39,000 0.02% 36,561,900
2020-09-23 2020-09-21 23.000 1,747,500 +20,000 0.02% 40,192,500
2020-09-22 2020-09-18 24.000 1,727,500 +179,500 0.02% 41,460,000
2020-09-21 2020-09-17 25.000 1,548,000 +47,500 0.02% 38,700,000
2020-09-18 2020-09-16 26.000 1,500,500 -11,500 0.02% 39,013,000
2020-09-17 2020-09-15 25.050 1,512,000 +72,000 0.02% 37,875,600
2020-09-16 2020-09-14 28.300 1,440,000 +5,000 0.02% 40,752,000
2020-09-15 2020-09-11 28.300 1,435,000 -8,500 0.02% 40,610,500
2020-09-14 2020-09-10 28.000 1,443,500 +28,000 0.02% 40,418,000
2020-09-11 2020-09-09 27.750 1,415,500 -3,500 0.02% 39,280,125
2020-09-10 2020-09-08 28.350 1,419,000 -45,000 0.02% 40,228,650
2020-09-08 2020-09-04 26.750 1,464,000 +10,000 0.02% 39,162,000
2020-09-07 2020-09-03 27.500 1,454,000 +2,500 0.02% 39,985,000
2020-09-04 2020-09-02 27.800 1,451,500 +9,500 0.02% 40,351,700
2020-09-03 2020-09-01 28.000 1,442,000 +6,500 0.02% 40,376,000
2020-09-02 2020-08-31 27.600 1,435,500 +15,500 0.02% 39,619,800
2020-09-01 2020-08-28 28.350 1,420,000 -4,000 0.02% 40,257,000
2020-08-31 2020-08-27 28.100 1,424,000 -40,500 0.02% 40,014,400
2020-08-28 2020-08-26 25.800 1,464,500 +9,500 0.02% 37,784,100
2020-08-27 2020-08-25 26.750 1,455,000 +10,500 0.02% 38,921,250
2020-08-26 2020-08-24 27.000 1,444,500 +6,500 0.02% 39,001,500
2020-08-25 2020-08-21 29.900 1,438,000 -9,000 0.02% 42,996,200
2020-08-24 2020-08-20 29.700 1,447,000 -1,000 0.02% 42,975,900
2020-08-21 2020-08-19 31.700 1,448,000 +12,000 0.02% 45,901,600
2020-08-20 2020-08-18 30.700 1,436,000 +4,500 0.02% 44,085,200
2020-08-19 2020-08-17 28.850 1,431,500 -11,500 0.02% 41,298,775
2020-08-18 2020-08-14 27.200 1,443,000 +24,500 0.02% 39,249,600
2020-08-17 2020-08-13 24.550 1,418,500 -10,500 0.02% 34,824,175
2020-08-14 2020-08-12 24.400 1,429,000 -5,500 0.02% 34,867,600
2020-08-13 2020-08-11 27.100 1,434,500 -19,000 0.02% 38,874,950
2020-08-12 2020-08-10 30.450 1,453,500 -7,000 0.02% 44,259,075
2020-08-11 2020-08-07 33.000 1,460,500 -32,500 0.02% 48,196,500
2020-08-10 2020-08-06 34.450 1,493,000 +18,000 0.02% 51,433,850
2020-08-07 2020-08-05 33.900 1,475,000 -5,000 0.02% 50,002,500
2020-08-06 2020-08-04 34.800 1,480,000 +160,000 0.02% 51,504,000
2020-08-05 2020-08-03 37.050 1,320,000 -100,000 0.02% 48,906,000
2020-08-04 2020-07-31 35.750 1,420,000 +5,000 0.02% 50,765,000
2020-08-03 2020-07-30 34.450 1,415,000 +5,000 0.02% 48,746,750
2020-07-30 2020-07-28 30.000 1,410,000 -25,000 0.02% 42,300,000
2020-07-28 2020-07-24 27.700 1,435,000 -5,000 0.02% 39,749,500
2020-07-27 2020-07-23 28.450 1,440,000 +45,000 0.02% 40,968,000
2020-07-24 2020-07-22 27.300 1,395,000 -425,000 0.02% 38,083,500
2020-07-21 2020-07-17 24.450 1,820,000 -10,000 0.02% 44,499,000
2020-07-20 2020-07-16 24.700 1,830,000 +25,000 0.02% 45,201,000
2020-07-17 2020-07-15 23.750 1,805,000 +30,000 0.02% 42,868,750
2020-07-16 2020-07-14 25.250 1,775,000 +220,000 0.02% 44,818,750
2020-07-15 2020-07-13 26.500 1,555,000 -90,000 0.02% 41,207,500
2020-07-14 2020-07-10 20.400 1,645,000 +130,000 0.02% 33,558,000
2020-07-13 2020-07-09 17.420 1,515,000 -10,000 0.02% 26,391,300
2020-07-10 2020-07-08 17.840 1,525,000 -20,000 0.02% 27,206,000
2020-07-09 2020-07-07 16.580 1,545,000 +80,000 0.02% 25,616,100
2020-07-08 2020-07-06 13.620 1,465,000 -135,000 0.02% 19,953,300
2020-07-07 2020-07-03 11.960 1,600,000 +245,000 0.02% 19,136,000
2020-07-06 2020-07-02 10.800 1,355,000 -15,000 0.02% 14,634,000
2020-07-03 2020-06-30 10.380 1,370,000 +35,000 0.02% 14,220,600
2020-06-30 2020-06-26 10.860 1,335,000 -100,000 0.02% 14,498,100
2020-06-29 2020-06-24 10.920 1,435,000 -20,000 0.02% 15,670,200
2020-06-26 2020-06-23 11.020 1,455,000 +10,000 0.02% 16,034,100
2020-06-23 2020-06-19 10.560 1,445,000 +5,000 0.02% 15,259,200
2020-06-22 2020-06-18 9.810 1,440,000 +135,000 0.02% 14,126,400
2020-06-19 2020-06-17 11.420 1,305,000 +195,000 0.02% 14,903,100
2020-06-18 2020-06-16 11.940 1,110,000 -10,000 0.01% 13,253,400
2020-06-17 2020-06-15 9.780 1,120,000 -45,000 0.01% 10,953,600
2020-06-15 2020-06-11 6.930 1,165,000 +10,000 0.01% 8,073,450
2020-06-12 2020-06-10 6.340 1,155,000 +10,000 0.01% 7,322,700
2020-06-05 2020-06-03 6.340 1,145,000 +5,000 0.01% 7,259,300
2020-06-02 2020-05-29 6.030 1,140,000 -10,000 0.01% 6,874,200
2020-05-26 2020-05-22 6.100 1,150,000 +5,000 0.01% 7,015,000
2020-05-25 2020-05-21 6.510 1,145,000 +10,000 0.01% 7,453,950
2020-05-22 2020-05-20 6.540 1,135,000 +10,000 0.01% 7,422,900
2020-05-21 2020-05-19 6.400 1,125,000 +15,000 0.01% 7,200,000
2020-05-14 2020-05-12 5.890 1,110,000 -5,000 0.01% 6,537,900
2020-05-08 2020-05-06 5.840 1,115,000 +5,000 0.01% 6,511,600
2020-05-06 2020-05-04 5.710 1,110,000 -10,000 0.01% 6,338,100
2020-05-04 2020-04-28 5.870 1,120,000 -5,000 0.01% 6,574,400
2020-04-29 2020-04-27 5.940 1,125,000 -5,000 0.01% 6,682,500
2020-04-23 2020-04-21 5.870 1,130,000 -10,000 0.01% 6,633,100
2020-04-22 2020-04-20 6.010 1,140,000 -5,000 0.01% 6,851,400
2020-03-31 2020-03-27 5.370 1,145,000 -5,000 0.01% 6,148,650
2020-03-23 2020-03-19 5.460 1,150,000 -35,000 0.01% 6,279,000
2020-03-18 2020-03-16 6.250 1,185,000 -35,000 0.01% 7,406,250
2020-03-17 2020-03-13 6.540 1,220,000 +45,000 0.01% 7,978,800
2020-03-11 2020-03-09 7.570 1,175,000 -5,000 0.01% 8,894,750
2020-03-05 2020-03-03 8.020 1,180,000 +5,000 0.01% 9,463,600
2020-03-02 2020-02-27 8.140 1,175,000 -30,000 0.01% 9,564,500
2020-02-28 2020-02-26 8.120 1,205,000 -5,000 0.01% 9,784,600
2020-02-26 2020-02-24 7.760 1,210,000 -105,000 0.01% 9,389,600
2020-02-21 2020-02-19 8.110 1,315,000 +15,000 0.02% 10,664,650
2020-02-20 2020-02-18 8.020 1,300,000 +5,000 0.02% 10,426,000
2020-02-19 2020-02-17 8.200 1,295,000 +15,000 0.01% 10,619,000
2020-02-18 2020-02-14 8.130 1,280,000 +25,000 0.01% 10,406,400
2020-02-17 2020-02-13 7.500 1,255,000 +105,000 0.01% 9,412,500
2020-02-14 2020-02-12 7.260 1,150,000 +5,000 0.01% 8,349,000
2020-02-13 2020-02-11 7.360 1,145,000 +5,000 0.01% 8,427,200
2020-02-12 2020-02-10 7.220 1,140,000 +15,000 0.01% 8,230,800
2020-02-10 2020-02-06 7.380 1,125,000 +15,000 0.01% 8,302,500
2020-02-04 2020-01-31 7.170 1,110,000 -5,000 0.01% 7,958,700
2020-01-31 2020-01-29 7.070 1,115,000 -30,000 0.01% 7,883,050
2020-01-23 2020-01-21 7.290 1,145,000 -20,000 0.01% 8,347,050
2020-01-16 2020-01-14 7.440 1,165,000 -5,000 0.01% 8,667,600
2020-01-09 2020-01-07 7.750 1,170,000 -100,000 0.01% 9,067,500
2020-01-03 2019-12-31 7.770 1,270,000 +10,000 0.01% 9,867,900
2019-12-20 2019-12-18 7.850 1,260,000 +5,000 0.01% 9,891,000
2019-12-18 2019-12-16 7.880 1,255,000 +5,000 0.01% 9,889,400
2019-12-16 2019-12-12 7.820 1,250,000 -5,000 0.01% 9,775,000
2019-12-02 2019-11-28 7.640 1,255,000 +20,000 0.01% 9,588,200
2019-11-20 2019-11-18 8.380 1,235,000 +30,000 0.01% 10,349,300
2019-11-19 2019-11-15 8.460 1,205,000 +10,000 0.01% 10,194,300
2019-11-18 2019-11-14 9.090 1,195,000 -55,000 0.01% 10,862,550
2019-11-15 2019-11-13 8.300 1,250,000 -10,000 0.01% 10,375,000
2019-10-15 2019-10-11 7.060 1,260,000 +10,000 0.01% 8,895,600
2019-09-24 2019-09-20 7.450 1,250,000 +5,000 0.01% 9,312,500
2019-09-18 2019-09-16 7.520 1,245,000 -5,000 0.01% 9,362,400
2019-09-11 2019-09-09 7.720 1,250,000 -15,000 0.01% 9,650,000
2019-08-28 2019-08-26 7.600 1,265,000 +10,000 0.01% 9,614,000
2019-08-26 2019-08-22 7.600 1,255,000 +10,000 0.01% 9,538,000
2019-08-21 2019-08-19 7.710 1,245,000 -5,000 0.01% 9,598,950
2019-08-20 2019-08-16 7.310 1,250,000 +5,000 0.01% 9,137,500
2019-08-16 2019-08-14 7.370 1,245,000 -5,000 0.01% 9,175,650
2019-08-15 2019-08-13 7.440 1,250,000 -15,000 0.01% 9,300,000
2019-08-06 2019-08-02 8.370 1,265,000 +5,000 0.01% 10,588,050
2019-08-05 2019-08-01 8.700 1,260,000 -20,000 0.01% 10,962,000
2019-07-29 2019-07-25 8.880 1,280,000 +5,000 0.01% 11,366,400
2019-07-24 2019-07-22 9.200 1,275,000 -105,000 0.01% 11,730,000
2019-07-16 2019-07-12 8.700 1,380,000 +15,000 0.02% 12,006,000
2019-07-11 2019-07-09 8.620 1,365,000 +20,000 0.02% 11,766,300
2019-07-10 2019-07-08 8.680 1,345,000 +10,000 0.02% 11,674,600
2019-07-08 2019-07-04 9.490 1,335,000 +15,000 0.02% 12,669,150
2019-07-05 2019-07-03 10.180 1,320,000 -30,000 0.02% 13,437,600
2019-07-04 2019-07-02 9.480 1,350,000 +30,000 0.02% 12,798,000
2019-07-03 2019-06-28 8.460 1,320,000 +10,000 0.02% 11,167,200
2019-07-02 2019-06-27 8.550 1,310,000 +10,000 0.02% 11,200,500
2019-06-25 2019-06-21 8.710 1,300,000 +5,000 0.02% 11,323,000
2019-06-21 2019-06-19 8.190 1,295,000 +5,000 0.01% 10,606,050
2019-06-18 2019-06-14 8.160 1,290,000 -5,000 0.01% 10,526,400
2019-06-14 2019-06-12 8.400 1,295,000 +5,000 0.01% 10,878,000
2019-06-13 2019-06-11 9.260 1,290,000 +5,000 0.01% 11,945,400
2019-06-12 2019-06-10 9.250 1,285,000 +30,000 0.01% 11,886,250
2019-06-04 2019-05-31 8.990 1,255,000 -40,000 0.01% 11,282,450
2019-06-03 2019-05-30 8.500 1,295,000 +40,000 0.01% 11,007,500
2019-05-31 2019-05-29 8.500 1,255,000 -10,000 0.01% 10,667,500
2019-05-14 2019-05-09 9.810 1,265,000 +5,000 0.01% 12,409,650
2019-05-10 2019-05-08 10.280 1,260,000 +5,000 0.01% 12,952,800
2019-05-03 2019-04-30 10.920 1,255,000 +20,000 0.01% 13,704,600
2019-05-02 2019-04-29 10.780 1,235,000 -15,000 0.01% 13,313,300
2019-04-30 2019-04-26 10.400 1,250,000 +5,000 0.01% 13,000,000
2019-04-26 2019-04-24 10.800 1,245,000 +10,000 0.01% 13,446,000
2019-04-25 2019-04-23 10.840 1,235,000 +25,000 0.01% 13,387,400
2019-04-24 2019-04-18 11.100 1,210,000 +20,000 0.01% 13,431,000
2019-04-18 2019-04-16 11.240 1,190,000 -5,000 0.01% 13,375,600
2019-04-15 2019-04-11 11.200 1,195,000 -10,000 0.01% 13,384,000
2019-04-11 2019-04-09 11.520 1,205,000 +5,000 0.01% 13,881,600
2019-04-10 2019-04-08 11.200 1,200,000 +5,000 0.01% 13,440,000
2019-04-08 2019-04-03 11.360 1,195,000 +5,000 0.01% 13,575,200
2019-04-04 2019-04-02 11.180 1,190,000 +90,000 0.01% 13,304,200
2019-04-03 2019-04-01 11.500 1,100,000 +90,000 0.01% 12,650,000
2019-04-01 2019-03-28 11.460 1,010,000 -15,000 0.01% 11,574,600
2019-03-29 2019-03-27 11.500 1,025,000 -25,000 0.01% 11,787,500
2019-03-27 2019-03-25 11.440 1,050,000 +10,000 0.01% 12,012,000
2019-03-26 2019-03-22 11.580 1,040,000 +5,000 0.01% 12,043,200
2019-03-22 2019-03-20 11.600 1,035,000 +15,000 0.01% 12,006,000
2019-03-21 2019-03-19 11.880 1,020,000 -25,000 0.01% 12,117,600
2019-03-19 2019-03-15 11.620 1,045,000 +5,000 0.01% 12,142,900
2019-03-18 2019-03-14 11.320 1,040,000 +5,000 0.01% 11,772,800
2019-03-15 2019-03-13 11.680 1,035,000 +5,000 0.01% 12,088,800
2019-03-14 2019-03-12 12.000 1,030,000 -25,000 0.01% 12,360,000
2019-03-13 2019-03-11 11.120 1,055,000 -5,000 0.01% 11,731,600
2019-03-12 2019-03-08 10.780 1,060,000 +5,000 0.01% 11,426,800
2019-03-11 2019-03-07 11.080 1,055,000 +30,000 0.01% 11,689,400
2019-03-08 2019-03-06 11.220 1,025,000 -5,000 0.01% 11,500,500
2019-03-07 2019-03-05 11.680 1,030,000 -5,000 0.01% 12,030,400
2019-03-05 2019-03-01 11.860 1,035,000 +10,000 0.01% 12,275,100
2019-03-04 2019-02-28 12.000 1,025,000 +20,000 0.01% 12,300,000
2019-02-27 2019-02-25 12.160 1,005,000 +5,000 0.01% 12,220,800
2019-02-26 2019-02-22 12.160 1,000,000 -15,000 0.01% 12,160,000
2019-02-25 2019-02-21 12.260 1,015,000 +5,000 0.01% 12,443,900
2019-02-20 2019-02-18 12.440 1,010,000 -25,000 0.01% 12,564,400
2019-02-19 2019-02-15 12.560 1,035,000 -10,000 0.01% 12,999,600
2019-02-15 2019-02-13 13.060 1,045,000 -5,000 0.01% 13,647,700
2019-02-14 2019-02-12 12.980 1,050,000 +5,000 0.01% 13,629,000
2019-02-13 2019-02-11 13.020 1,045,000 +5,000 0.01% 13,605,900
2019-02-12 2019-02-08 12.940 1,040,000 +25,000 0.01% 13,457,600
2019-02-11 2019-02-04 13.500 1,015,000 +5,000 0.01% 13,702,500
2019-02-01 2019-01-30 14.040 1,010,000 -5,000 0.01% 14,180,400
2019-01-31 2019-01-29 13.440 1,015,000 +5,000 0.01% 13,641,600
2019-01-30 2019-01-28 13.680 1,010,000 -5,000 0.01% 13,816,800
2019-01-29 2019-01-25 14.280 1,015,000 -15,000 0.01% 14,494,200
2019-01-28 2019-01-24 13.860 1,030,000 +15,000 0.01% 14,275,800
2019-01-25 2019-01-23 13.500 1,015,000 +10,000 0.01% 13,702,500
2019-01-24 2019-01-22 13.360 1,005,000 +10,000 0.01% 13,426,800
2019-01-22 2019-01-18 14.620 995,000 +15,000 0.01% 14,546,900
2019-01-21 2019-01-17 15.120 980,000 -25,000 0.01% 14,817,600
2019-01-18 2019-01-16 15.600 1,005,000 +115,000 0.01% 15,678,000
2019-01-17 2019-01-15 14.820 890,000 +5,000 0.01% 13,189,800
2019-01-16 2019-01-14 14.920 885,000 +190,000 0.01% 13,204,200
2019-01-14 2019-01-10 15.780 695,000 +10,000 0.01% 10,967,100
2019-01-10 2019-01-08 14.020 685,000 -5,000 0.01% 9,603,700
2019-01-09 2019-01-07 13.920 690,000 -10,000 0.01% 9,604,800
2019-01-08 2019-01-04 13.880 700,000 -70,000 0.01% 9,716,000
2019-01-07 2019-01-03 12.520 770,000 -35,000 0.01% 9,640,400
2019-01-04 2019-01-02 10.900 805,000 -10,000 0.01% 8,774,500
2018-12-28 2018-12-24 10.280 815,000 +10,000 0.01% 8,378,200
2018-12-27 2018-12-20 9.830 805,000 +5,000 0.01% 7,913,150
2018-12-12 2018-12-10 10.360 800,000 -45,000 0.01% 8,288,000
2018-12-10 2018-12-06 10.600 845,000 +15,000 0.01% 8,957,000
2018-12-04 2018-11-30 11.020 830,000 +25,000 0.01% 9,146,600
2018-11-28 2018-11-26 10.140 805,000 -5,000 0.01% 8,162,700
2018-11-27 2018-11-23 9.310 810,000 +10,000 0.01% 7,541,100
2018-11-26 2018-11-22 9.800 800,000 +5,000 0.01% 7,840,000
2018-11-22 2018-11-20 9.900 795,000 +5,000 0.01% 7,870,500
2018-11-20 2018-11-16 11.000 790,000 +10,000 0.01% 8,690,000
2018-11-15 2018-11-13 12.500 780,000 +5,000 0.01% 9,750,000
2018-11-12 2018-11-08 12.600 775,000 -35,000 0.01% 9,765,000
2018-11-07 2018-11-05 11.980 810,000 -50,000 0.01% 9,703,800
2018-11-06 2018-11-02 12.440 860,000 -70,000 0.01% 10,698,400
2018-11-05 2018-11-01 10.900 930,000 -95,000 0.01% 10,137,000
2018-10-30 2018-10-26 10.800 1,025,000 -15,000 0.01% 11,070,000
2018-10-24 2018-10-22 10.320 1,040,000 +25,000 0.01% 10,732,800
2018-10-19 2018-10-16 8.700 1,015,000 +5,000 0.01% 8,830,500
2018-10-18 2018-10-15 8.850 1,010,000 -175,000 0.01% 8,938,500
2018-10-12 2018-10-10 8.850 1,185,000 -25,000 0.01% 10,487,250
2018-10-11 2018-10-09 8.800 1,210,000 -80,000 0.01% 10,648,000
2018-10-10 2018-10-08 8.780 1,290,000 -60,000 0.01% 11,326,200
2018-10-09 2018-10-05 10.500 1,350,000 +5,000 0.02% 14,175,000
2018-10-05 2018-10-03 10.500 1,345,000 -25,000 0.02% 14,122,500
2018-10-04 2018-10-02 9.050 1,370,000 -10,000 0.02% 12,398,500
2018-10-03 2018-09-28 9.510 1,380,000 -20,000 0.02% 13,123,800
2018-10-02 2018-09-27 10.020 1,400,000 -20,000 0.02% 14,028,000
2018-09-28 2018-09-26 10.140 1,420,000 +50,000 0.02% 14,398,800
2018-09-27 2018-09-24 10.440 1,370,000 -5,000 0.02% 14,302,800
2018-09-26 2018-09-21 10.360 1,375,000 +5,000 0.02% 14,245,000
2018-09-21 2018-09-19 10.280 1,370,000 +25,000 0.02% 14,083,600
2018-09-20 2018-09-18 10.340 1,345,000 -25,000 0.02% 13,907,300
2018-09-18 2018-09-14 10.680 1,370,000 +5,000 0.02% 14,631,600
2018-09-14 2018-09-12 10.000 1,365,000 -20,000 0.02% 13,650,000
2018-09-13 2018-09-11 10.040 1,385,000 -5,000 0.02% 13,905,400
2018-09-11 2018-09-07 10.580 1,390,000 +50,000 0.02% 14,706,200
2018-09-10 2018-09-06 10.380 1,340,000 -240,000 0.02% 13,909,200
2018-09-07 2018-09-05 9.950 1,580,000 -1,765,000 0.02% 15,721,000
2018-09-06 2018-09-04 12.620 3,345,000 +25,000 0.04% 42,213,900
2018-09-05 2018-09-03 13.500 3,320,000 -5,000 0.04% 44,820,000
2018-09-04 2018-08-31 15.800 3,325,000 -10,000 0.04% 52,535,000
2018-09-03 2018-08-30 16.000 3,335,000 +10,000 0.04% 53,360,000
2018-08-31 2018-08-29 16.300 3,325,000 +475,000 0.04% 54,197,500
2018-08-30 2018-08-28 16.700 2,850,000 +1,400,000 0.03% 47,595,000
2018-08-29 2018-08-27 15.980 1,450,000 -10,000 0.02% 23,171,000
2018-08-28 2018-08-24 15.100 1,460,000 -65,000 0.02% 22,046,000
2018-08-27 2018-08-23 14.740 1,525,000 -120,000 0.02% 22,478,500
2018-08-24 2018-08-22 14.280 1,645,000 -80,000 0.02% 23,490,600
2018-08-23 2018-08-21 13.500 1,725,000 -50,000 0.02% 23,287,500
2018-08-22 2018-08-20 13.340 1,775,000 -90,000 0.02% 23,678,500
2018-08-21 2018-08-17 13.460 1,865,000 +10,000 0.02% 25,102,900
2018-08-17 2018-08-15 13.200 1,855,000 +75,000 0.02% 24,486,000
2018-08-16 2018-08-14 13.960 1,780,000 -5,000 0.02% 24,848,800
2018-08-14 2018-08-10 13.040 1,785,000 +15,000 0.02% 23,276,400
2018-08-13 2018-08-09 13.000 1,770,000 +30,000 0.02% 23,010,000
2018-08-10 2018-08-08 13.000 1,740,000 -45,000 0.02% 22,620,000
2018-08-09 2018-08-07 13.620 1,785,000 +5,000 0.02% 24,311,700
2018-08-08 2018-08-06 12.020 1,780,000 -25,000 0.02% 21,395,600
2018-08-07 2018-08-03 12.640 1,805,000 +170,000 0.02% 22,815,200
2018-08-06 2018-08-02 10.480 1,635,000 -185,000 0.02% 17,134,800
2018-08-02 2018-07-31 9.120 1,820,000 -20,000 0.02% 16,598,400
2018-08-01 2018-07-30 9.100 1,840,000 -5,000 0.02% 16,744,000
2018-07-30 2018-07-26 9.300 1,845,000 +5,000 0.02% 17,158,500
2018-07-27 2018-07-25 9.390 1,840,000 +95,000 0.02% 17,277,600
2018-07-26 2018-07-24 9.500 1,745,000 +5,000 0.02% 16,577,500
2018-07-24 2018-07-20 9.310 1,740,000 +30,000 0.02% 16,199,400
2018-07-23 2018-07-19 9.120 1,710,000 -10,000 0.02% 15,595,200
2018-07-20 2018-07-18 9.420 1,720,000 +20,000 0.02% 16,202,400
2018-07-19 2018-07-17 9.280 1,700,000 +35,000 0.02% 15,776,000
2018-07-18 2018-07-16 9.190 1,665,000 -55,000 0.02% 15,301,350
2018-07-17 2018-07-13 8.020 1,720,000 +35,000 0.02% 13,794,400
2018-07-16 2018-07-12 8.230 1,685,000 -50,000 0.02% 13,867,550
2018-07-13 2018-07-11 7.690 1,735,000 -10,000 0.02% 13,342,150
2018-07-12 2018-07-10 7.690 1,745,000 -5,000 0.02% 13,419,050
2018-07-11 2018-07-09 7.750 1,750,000 -20,000 0.02% 13,562,500
2018-07-10 2018-07-06 7.650 1,770,000 -120,000 0.02% 13,540,500
2018-07-09 2018-07-05 7.270 1,890,000 -5,000 0.02% 13,740,300
2018-07-06 2018-07-04 7.340 1,895,000 +10,000 0.02% 13,909,300
2018-07-05 2018-07-03 7.520 1,885,000 -45,000 0.02% 14,175,200
2018-07-04 2018-06-29 7.300 1,930,000 -115,000 0.02% 14,089,000
2018-07-03 2018-06-28 6.900 2,045,000 +40,000 0.02% 14,110,500
2018-06-29 2018-06-27 7.350 2,005,000 +50,000 0.02% 14,736,750
2018-06-28 2018-06-26 7.660 1,955,000 -340,000 0.02% 14,975,300
2018-06-27 2018-06-25 4.610 2,295,000 -80,000 0.03% 10,579,950
2018-06-25 2018-06-21 4.450 2,375,000 -30,000 0.03% 10,568,750
2018-06-22 2018-06-20 4.540 2,405,000 -290,000 0.03% 10,918,700
2018-06-20 2018-06-15 4.430 2,695,000 +15,000 0.03% 11,938,850
2018-06-12 2018-06-08 4.150 2,680,000 -5,000 0.03% 11,122,000
2018-06-08 2018-06-06 4.290 2,685,000 -65,000 0.03% 11,518,650
2018-06-07 2018-06-05 4.300 2,750,000 +35,000 0.03% 11,825,000
2018-06-04 2018-05-31 4.190 2,715,000 +125,000 0.03% 11,375,850
2018-06-01 2018-05-30 3.990 2,590,000 +5,000 0.03% 10,334,100
2018-05-30 2018-05-28 4.570 2,585,000 +70,000 0.03% 11,813,450
2018-05-29 2018-05-25 4.600 2,515,000 +5,000 0.03% 11,569,000
2018-05-28 2018-05-24 4.550 2,510,000 -45,000 0.03% 11,420,500
2018-05-25 2018-05-23 4.650 2,555,000 -15,000 0.03% 11,880,750
2018-05-24 2018-05-21 4.590 2,570,000 +10,000 0.03% 11,796,300
2018-05-23 2018-05-18 4.590 2,560,000 -90,000 0.03% 11,750,400
2018-05-21 2018-05-17 4.280 2,650,000 +55,000 0.03% 11,342,000
2018-05-17 2018-05-15 3.960 2,595,000 +10,000 0.03% 10,276,200
2018-05-16 2018-05-14 4.020 2,585,000 -40,000 0.03% 10,391,700
2018-05-15 2018-05-11 3.950 2,625,000 -70,000 0.03% 10,368,750
2018-05-14 2018-05-10 3.920 2,695,000 +115,000 0.03% 10,564,400
2018-05-11 2018-05-09 3.720 2,580,000 +30,000 0.03% 9,597,600
2018-05-10 2018-05-08 3.630 2,550,000 -50,000 0.03% 9,256,500
2018-05-09 2018-05-07 3.480 2,600,000 -20,000 0.03% 9,048,000
2018-05-02 2018-04-27 3.090 2,620,000 +30,000 0.03% 8,095,800
2018-04-24 2018-04-20 3.180 2,590,000 -400,000 0.03% 8,236,200
2018-04-19 2018-04-17 3.240 2,990,000 -460,000 0.03% 9,687,600
2018-04-18 2018-04-16 3.230 3,450,000 -120,000 0.04% 11,143,500
2018-04-17 2018-04-13 3.150 3,570,000 -250,000 0.04% 11,245,500
2018-04-16 2018-04-12 3.120 3,820,000 +20,000 0.04% 11,918,400
2018-04-06 2018-04-03 3.070 3,800,000 -20,000 0.04% 11,666,000
2018-03-29 2018-03-27 3.190 3,820,000 +20,000 0.04% 12,185,800
2018-03-28 2018-03-26 3.250 3,800,000 +20,000 0.04% 12,350,000
2018-03-27 2018-03-23 3.100 3,780,000 -75,000 0.04% 11,718,000
2018-03-26 2018-03-22 3.160 3,855,000 -15,000 0.04% 12,181,800
2018-03-23 2018-03-21 3.180 3,870,000 +5,000 0.04% 12,306,600
2018-03-22 2018-03-20 3.380 3,865,000 -50,000 0.04% 13,063,700
2018-03-20 2018-03-16 3.370 3,915,000 +5,000 0.05% 13,193,550
2018-03-16 2018-03-14 3.380 3,910,000 +455,000 0.05% 13,215,800
2018-03-15 2018-03-13 3.450 3,455,000 -520,000 0.04% 11,919,750
2018-03-14 2018-03-12 3.310 3,975,000 +10,000 0.05% 13,157,250
2018-03-13 2018-03-09 3.260 3,965,000 -70,000 0.05% 12,925,900
2018-03-09 2018-03-07 3.280 4,035,000 -140,000 0.05% 13,234,800
2018-03-07 2018-03-05 3.100 4,175,000 -55,000 0.05% 12,942,500
2018-03-05 2018-03-01 3.160 4,230,000 -50,000 0.05% 13,366,800
2018-03-01 2018-02-27 3.110 4,280,000 -315,000 0.05% 13,310,800
2018-02-28 2018-02-26 2.850 4,595,000 +35,000 0.05% 13,095,750
2018-02-27 2018-02-23 2.840 4,560,000 +10,000 0.05% 12,950,400
2018-02-23 2018-02-21 2.880 4,550,000 -95,000 0.05% 13,104,000
2018-02-22 2018-02-20 2.920 4,645,000 -100,000 0.05% 13,563,400
2018-02-21 2018-02-15 2.880 4,745,000 -30,000 0.05% 13,665,600
2018-02-13 2018-02-09 2.590 4,775,000 +145,000 0.06% 12,367,250
2018-02-08 2018-02-06 2.740 4,630,000 +120,000 0.05% 12,686,200
2018-02-07 2018-02-05 3.020 4,510,000 +100,000 0.05% 13,620,200
2018-02-06 2018-02-02 3.010 4,410,000 +40,000 0.05% 13,274,100
2018-02-01 2018-01-30 3.060 4,370,000 -45,000 0.05% 13,372,200
2018-01-26 2018-01-24 3.050 4,415,000 +20,000 0.05% 13,465,750
2018-01-25 2018-01-23 3.030 4,395,000 -145,000 0.05% 13,316,850
2018-01-24 2018-01-22 3.120 4,540,000 -65,000 0.05% 14,164,800
2018-01-23 2018-01-19 2.980 4,605,000 +260,000 0.05% 13,722,900
2018-01-22 2018-01-18 2.960 4,345,000 +60,000 0.05% 12,861,200
2018-01-19 2018-01-17 2.990 4,285,000 +240,000 0.05% 12,812,150
2018-01-17 2018-01-15 2.980 4,045,000 +40,000 0.05% 12,054,100
2018-01-12 2018-01-10 3.110 4,005,000 +175,000 0.05% 12,455,550
2018-01-10 2018-01-08 3.190 3,830,000 +20,000 0.04% 12,217,700
2018-01-08 2018-01-04 3.250 3,810,000 +40,000 0.04% 12,382,500
2018-01-05 2018-01-03 3.150 3,770,000 -15,000 0.04% 11,875,500
2018-01-04 2018-01-02 3.230 3,785,000 -40,000 0.04% 12,225,550
2018-01-03 2017-12-29 3.090 3,825,000 +10,000 0.04% 11,819,250
2018-01-02 2017-12-28 3.120 3,815,000 -30,000 0.04% 11,902,800
2017-12-29 2017-12-27 3.130 3,845,000 +170,000 0.04% 12,034,850
2017-12-28 2017-12-22 3.210 3,675,000 +75,000 0.04% 11,796,750
2017-12-27 2017-12-21 3.180 3,600,000 +25,000 0.04% 11,448,000
2017-12-22 2017-12-20 3.130 3,575,000 +55,000 0.04% 11,189,750
2017-12-21 2017-12-19 3.230 3,520,000 -5,000 0.04% 11,369,600
2017-12-20 2017-12-18 3.190 3,525,000 +100,000 0.04% 11,244,750
2017-12-19 2017-12-15 3.260 3,425,000 -395,000 0.04% 11,165,500
2017-12-18 2017-12-14 3.470 3,820,000 -90,000 0.04% 13,255,400
2017-12-15 2017-12-13 3.390 3,910,000 -260,000 0.05% 13,254,900
2017-12-14 2017-12-12 3.350 4,170,000 +110,000 0.05% 13,969,500
2017-12-13 2017-12-11 3.340 4,060,000 -295,000 0.05% 13,560,400
2017-12-12 2017-12-08 2.880 4,355,000 -100,000 0.05% 12,542,400
2017-12-11 2017-12-07 2.740 4,455,000 -110,000 0.05% 12,206,700
2017-12-08 2017-12-06 2.870 4,565,000 +25,000 0.05% 13,101,550
2017-12-07 2017-12-05 3.020 4,540,000 -15,000 0.05% 13,710,800
2017-12-06 2017-12-04 3.040 4,555,000 +5,000 0.05% 13,847,200
2017-12-05 2017-12-01 3.060 4,550,000 +10,000 0.05% 13,923,000
2017-12-04 2017-11-30 3.020 4,540,000 -200,000 0.05% 13,710,800
2017-11-29 2017-11-27 3.180 4,740,000 +100,000 0.05% 15,073,200
2017-11-28 2017-11-24 3.230 4,640,000 -85,000 0.05% 14,987,200
2017-11-27 2017-11-23 3.240 4,725,000 +195,000 0.05% 15,309,000
2017-11-24 2017-11-22 3.270 4,530,000 +375,000 0.05% 14,813,100
2017-11-23 2017-11-21 2.920 4,155,000 -10,000 0.05% 12,132,600
2017-11-22 2017-11-20 3.090 4,165,000 -55,000 0.05% 12,869,850
2017-11-21 2017-11-17 3.290 4,220,000 +160,000 0.05% 13,883,800
2017-11-20 2017-11-16 3.370 4,060,000 +10,000 0.05% 13,682,200
2017-11-17 2017-11-15 3.410 4,050,000 -260,000 0.05% 13,810,500
2017-11-16 2017-11-14 3.420 4,310,000 -65,000 0.05% 14,740,200
2017-11-15 2017-11-13 3.460 4,375,000 -25,000 0.05% 15,137,500
2017-11-14 2017-11-10 3.510 4,400,000 +20,000 0.05% 15,444,000
2017-11-13 2017-11-09 3.530 4,380,000 +10,000 0.05% 15,461,400
2017-11-10 2017-11-08 3.600 4,370,000 -10,000 0.05% 15,732,000
2017-11-09 2017-11-07 3.590 4,380,000 -115,000 0.05% 15,724,200
2017-11-08 2017-11-06 3.560 4,495,000 -150,000 0.05% 16,002,200
2017-11-07 2017-11-03 3.430 4,645,000 -70,000 0.05% 15,932,350
2017-11-06 2017-11-02 3.530 4,715,000 -20,000 0.05% 16,643,950
2017-11-03 2017-11-01 3.540 4,735,000 -325,000 0.05% 16,761,900
2017-11-02 2017-10-31 3.660 5,060,000 -80,000 0.06% 18,519,600
2017-11-01 2017-10-30 3.640 5,140,000 +5,000 0.06% 18,709,600
2017-10-31 2017-10-27 3.660 5,135,000 +485,000 0.06% 18,794,100
2017-10-27 2017-10-25 3.760 4,650,000 -230,000 0.05% 17,484,000
2017-10-26 2017-10-24 3.740 4,880,000 +15,000 0.06% 18,251,200
2017-10-25 2017-10-23 3.670 4,865,000 -350,000 0.06% 17,854,550
2017-10-24 2017-10-20 3.640 5,215,000 -135,000 0.06% 18,982,600
2017-10-23 2017-10-19 3.270 5,350,000 -160,000 0.06% 17,494,500
2017-10-20 2017-10-18 3.470 5,510,000 +105,000 0.06% 19,119,700
2017-10-19 2017-10-17 3.600 5,405,000 +160,000 0.06% 19,458,000
2017-10-18 2017-10-16 3.700 5,245,000 +100,000 0.06% 19,406,500
2017-10-17 2017-10-13 3.770 5,145,000 +120,000 0.06% 19,396,650
2017-10-16 2017-10-12 3.700 5,025,000 +335,000 0.06% 18,592,500
2017-10-13 2017-10-11 3.330 4,690,000 -390,000 0.05% 15,617,700
2017-10-12 2017-10-10 4.170 5,080,000 -530,000 0.06% 21,183,600
2017-10-11 2017-10-09 3.900 5,610,000 +175,000 0.06% 21,879,000
2017-10-10 2017-10-06 3.710 5,435,000 +90,000 0.06% 20,163,850
2017-10-09 2017-10-04 3.580 5,345,000 -15,000 0.06% 19,135,100
2017-10-06 2017-10-03 3.480 5,360,000 -80,000 0.06% 18,652,800
2017-10-04 2017-09-29 3.430 5,440,000 +255,000 0.06% 18,659,200
2017-10-03 2017-09-28 3.410 5,185,000 +895,000 0.06% 17,680,850
2017-09-29 2017-09-27 3.570 4,290,000 -60,000 0.05% 15,315,300
2017-09-28 2017-09-26 3.070 4,350,000 -75,000 0.05% 13,354,500
2017-09-27 2017-09-25 3.110 4,425,000 -305,000 0.05% 13,761,750
2017-09-26 2017-09-22 2.870 4,730,000 -790,000 0.05% 13,575,100
2017-09-25 2017-09-21 2.260 5,520,000 +535,000 0.06% 12,475,200
2017-09-22 2017-09-20 2.300 4,985,000 +440,000 0.06% 11,465,500
2017-09-21 2017-09-19 2.400 4,545,000 +515,000 0.05% 10,908,000
2017-09-20 2017-09-18 2.000 4,030,000 -45,000 0.05% 8,060,000
2017-09-19 2017-09-15 1.780 4,075,000 -155,000 0.05% 7,253,500
2017-09-05 2017-09-01 1.710 4,230,000 +20,000 0.05% 7,233,300
2017-09-04 2017-08-31 1.720 4,210,000 +20,000 0.05% 7,241,200
2017-09-01 2017-08-30 1.670 4,190,000 -105,000 0.05% 6,997,300
2017-08-31 2017-08-29 1.670 4,295,000 -30,000 0.05% 7,172,650
2017-08-30 2017-08-28 1.690 4,325,000 +30,000 0.05% 7,309,250
2017-08-29 2017-08-25 1.680 4,295,000 -200,000 0.05% 7,215,600
2017-08-28 2017-08-24 1.730 4,495,000 +80,000 0.05% 7,776,350
2017-08-24 2017-08-21 1.840 4,415,000 +90,000 0.05% 8,123,600
2017-08-21 2017-08-17 1.780 4,325,000 +40,000 0.05% 7,698,500
2017-08-18 2017-08-16 1.820 4,285,000 +100,000 0.05% 7,798,700
2017-08-09 2017-08-07 1.650 4,185,000 -95,000 0.05% 6,905,250
2017-08-08 2017-08-04 1.600 4,280,000 +200,000 0.05% 6,848,000
2017-07-28 2017-07-26 1.530 4,080,000 +115,000 0.05% 6,242,400
2017-07-24 2017-07-20 1.580 3,965,000 -10,000 0.05% 6,264,700
2017-07-14 2017-07-12 1.580 3,975,000 +95,000 0.05% 6,280,500
2017-06-30 2017-06-28 1.590 3,880,000 -40,000 0.04% 6,169,200
2017-06-26 2017-06-22 1.640 3,920,000 -5,000 0.05% 6,428,800
2017-06-21 2017-06-19 1.680 3,925,000 -30,000 0.05% 6,594,000
2017-06-12 2017-06-08 1.680 3,955,000 -170,000 0.05% 6,644,400
2017-06-09 2017-06-07 1.700 4,125,000 +30,000 0.05% 7,012,500
2017-06-06 2017-06-02 1.720 4,095,000 -330,000 0.05% 7,043,400
2017-06-05 2017-06-01 1.810 4,425,000 -10,000 0.05% 8,009,250
2017-05-29 2017-05-25 1.740 4,435,000 +90,000 0.05% 7,716,900
2017-05-24 2017-05-22 1.600 4,345,000 -40,000 0.05% 6,952,000
2017-04-27 2017-04-25 1.390 4,385,000 +40,000 0.05% 6,095,150
2017-03-29 2017-03-27 1.480 4,345,000 -100,000 0.05% 6,430,600
2017-03-17 2017-03-15 1.560 4,445,000 +350,000 0.05% 6,934,200
2017-03-15 2017-03-13 1.730 4,095,000 -5,000 0.05% 7,084,350
2017-03-14 2017-03-10 1.620 4,100,000 +60,000 0.05% 6,642,000
2017-03-07 2017-03-03 1.470 4,040,000 +15,000 0.05% 5,938,800
2017-02-27 2017-02-23 1.510 4,025,000 -60,000 0.05% 6,077,750
2017-02-21 2017-02-17 1.570 4,085,000 -10,000 0.05% 6,413,450
2017-02-13 2017-02-09 1.600 4,095,000 +155,000 0.05% 6,552,000
2017-01-13 2017-01-11 1.560 3,940,000 -20,000 0.05% 6,146,400
2017-01-12 2017-01-10 1.550 3,960,000 -20,000 0.05% 6,138,000
2017-01-06 2017-01-04 1.620 3,980,000 +5,000 0.05% 6,447,600
2016-12-20 2016-12-16 1.630 3,975,000 +95,000 0.05% 6,479,250
2016-12-15 2016-12-13 1.690 3,880,000 +250,000 0.04% 6,557,200
2016-12-14 2016-12-12 1.540 3,630,000 -10,000 0.04% 5,590,200
2016-12-13 2016-12-09 1.790 3,640,000 +140,000 0.04% 6,515,600
2016-12-12 2016-12-08 1.870 3,500,000 -20,000 0.04% 6,545,000
2016-12-08 2016-12-06 1.950 3,520,000 -60,000 0.04% 6,864,000
2016-12-07 2016-12-05 1.950 3,580,000 +120,000 0.04% 6,981,000
2016-12-06 2016-12-02 2.040 3,460,000 -25,000 0.04% 7,058,400
2016-12-02 2016-11-30 2.140 3,485,000 -125,000 0.04% 7,457,900
2016-12-01 2016-11-29 2.020 3,610,000 -535,000 0.04% 7,292,200
2016-11-29 2016-11-25 2.050 4,145,000 -100,000 0.05% 8,497,250
2016-11-28 2016-11-24 2.030 4,245,000 -110,000 0.05% 8,617,350
2016-11-24 2016-11-22 2.030 4,355,000 -5,000 0.05% 8,840,650
2016-11-23 2016-11-21 2.030 4,360,000 -20,000 0.05% 8,850,800
2016-11-21 2016-11-17 1.840 4,380,000 -50,000 0.05% 8,059,200
2016-11-18 2016-11-16 1.980 4,430,000 -60,000 0.05% 8,771,400
2016-11-17 2016-11-15 2.030 4,490,000 +15,000 0.05% 9,114,700
2016-11-16 2016-11-14 1.820 4,475,000 -10,000 0.05% 8,144,500
2016-11-15 2016-11-11 1.870 4,485,000 -40,000 0.05% 8,386,950
2016-11-14 2016-11-10 1.790 4,525,000 -20,000 0.05% 8,099,750
2016-11-11 2016-11-09 1.550 4,545,000 -10,000 0.05% 7,044,750
2016-11-10 2016-11-08 1.550 4,555,000 -90,000 0.05% 7,060,250
2016-11-09 2016-11-07 1.460 4,645,000 -150,000 0.05% 6,781,700
2016-11-07 2016-11-03 1.370 4,795,000 -345,000 0.06% 6,569,150
2016-11-04 2016-11-02 1.410 5,140,000 +95,000 0.06% 7,247,400
2016-11-03 2016-11-01 1.310 5,045,000 -40,000 0.06% 6,608,950
2016-11-02 2016-10-31 1.130 5,085,000 -100,000 0.06% 5,746,050
2016-10-27 2016-10-25 0.980 5,185,000 -135,000 0.06% 5,081,300
2016-10-24 2016-10-19 0.970 5,320,000 +80,000 0.06% 5,160,400
2016-10-14 2016-10-12 1.000 5,240,000 +80,000 0.06% 5,240,000
2016-10-12 2016-10-07 0.990 5,160,000 +30,000 0.06% 5,108,400
2016-10-04 2016-09-30 0.990 5,130,000 -5,000 0.06% 5,078,700
2016-09-27 2016-09-23 1.020 5,135,000 +75,000 0.06% 5,237,700
2016-09-14 2016-09-12 1.040 5,060,000 -265,000 0.06% 5,262,400
2016-09-13 2016-09-09 1.060 5,325,000 -15,000 0.06% 5,644,500
2016-09-08 2016-09-06 1.080 5,340,000 -105,000 0.06% 5,767,200
2016-09-07 2016-09-05 1.060 5,445,000 +460,000 0.06% 5,771,700
2016-08-17 2016-08-15 1.090 4,985,000 -100,000 0.06% 5,433,650
2016-08-16 2016-08-12 1.100 5,085,000 -20,000 0.06% 5,593,500
2016-08-11 2016-08-09 1.100 5,105,000 -110,000 0.06% 5,615,500
2016-08-10 2016-08-08 1.130 5,215,000 -100,000 0.06% 5,892,950
2016-08-01 2016-07-28 1.030 5,315,000 +70,000 0.06% 5,474,450
2016-07-28 2016-07-26 1.080 5,245,000 -25,000 0.06% 5,664,600
2016-07-22 2016-07-20 1.110 5,270,000 -55,000 0.06% 5,849,700
2016-07-18 2016-07-14 1.020 5,325,000 +10,000 0.06% 5,431,500
2016-07-15 2016-07-13 1.000 5,315,000 +50,000 0.06% 5,315,000
2016-07-14 2016-07-12 1.010 5,265,000 +50,000 0.06% 5,317,650
2016-07-11 2016-07-07 1.020 5,215,000 +25,000 0.06% 5,319,300
2016-06-30 2016-06-28 1.000 5,190,000 +10,000 0.06% 5,190,000
2016-06-28 2016-06-24 1.000 5,180,000 +55,000 0.06% 5,180,000
2016-06-24 2016-06-22 1.020 5,125,000 +10,000 0.06% 5,227,500
2016-06-16 2016-06-14 1.060 5,115,000 +5,000 0.06% 5,421,900
2016-06-08 2016-06-06 1.180 5,110,000 -5,000 0.06% 6,029,800
2016-06-07 2016-06-03 1.170 5,115,000 -10,000 0.06% 5,984,550
2016-06-06 2016-06-02 1.180 5,125,000 +10,000 0.06% 6,047,500
2016-06-03 2016-06-01 1.140 5,115,000 -15,000 0.06% 5,831,100
2016-06-02 2016-05-31 1.220 5,130,000 +95,000 0.06% 6,258,600
2016-05-31 2016-05-27 1.000 5,035,000 -25,000 0.06% 5,035,000
2016-05-30 2016-05-26 0.980 5,060,000 +105,000 0.06% 4,958,800
2016-05-24 2016-05-20 1.060 4,955,000 -80,000 0.06% 5,252,300
2016-05-18 2016-05-16 1.130 5,035,000 +50,000 0.06% 5,689,550
2016-05-17 2016-05-13 1.120 4,985,000 +50,000 0.06% 5,583,200
2016-05-16 2016-05-12 1.140 4,935,000 -50,000 0.06% 5,625,900
2016-05-12 2016-05-10 1.170 4,985,000 -40,000 0.06% 5,832,450
2016-05-04 2016-04-29 1.270 5,025,000 -70,000 0.06% 6,381,750
2016-05-03 2016-04-28 1.160 5,095,000 -100,000 0.06% 5,910,200
2016-04-29 2016-04-27 1.210 5,195,000 -345,000 0.06% 6,285,950
2016-04-27 2016-04-25 1.280 5,540,000 -90,000 0.06% 7,091,200
2016-04-19 2016-04-15 1.340 5,630,000 +15,000 0.07% 7,544,200
2016-04-18 2016-04-14 1.340 5,615,000 +5,000 0.06% 7,524,100
2016-04-15 2016-04-13 1.330 5,610,000 +120,000 0.06% 7,461,300
2016-04-13 2016-04-11 1.360 5,490,000 -15,000 0.06% 7,466,400
2016-04-05 2016-03-31 1.360 5,505,000 +85,000 0.06% 7,486,800
2016-03-29 2016-03-23 1.440 5,420,000 +40,000 0.06% 7,804,800
2016-03-24 2016-03-22 1.430 5,380,000 +25,000 0.06% 7,693,400
2016-03-23 2016-03-21 1.420 5,355,000 +40,000 0.06% 7,604,100
2016-03-22 2016-03-18 1.460 5,315,000 +10,000 0.06% 7,759,900
2016-03-21 2016-03-17 1.480 5,305,000 +10,000 0.06% 7,851,400
2016-03-18 2016-03-16 1.470 5,295,000 +40,000 0.06% 7,783,650
2016-03-08 2016-03-04 1.460 5,255,000 -10,000 0.06% 7,672,300
2016-02-29 2016-02-25 1.390 5,265,000 +40,000 0.06% 7,318,350
2016-02-26 2016-02-24 1.440 5,225,000 +70,000 0.06% 7,524,000
2016-02-24 2016-02-22 1.600 5,155,000 -100,000 0.06% 8,248,000
2016-02-23 2016-02-19 1.580 5,255,000 -140,000 0.06% 8,302,900
2016-02-22 2016-02-18 1.550 5,395,000 +10,000 0.06% 8,362,250
2016-02-19 2016-02-17 1.510 5,385,000 -20,000 0.06% 8,131,350
2016-02-18 2016-02-16 1.580 5,405,000 -10,000 0.06% 8,539,900
2016-02-17 2016-02-15 1.400 5,415,000 -30,000 0.06% 7,581,000
2016-02-16 2016-02-12 1.260 5,445,000 +60,000 0.06% 6,860,700
2016-02-03 2016-02-01 1.660 5,385,000 +20,000 0.06% 8,939,100
2016-02-02 2016-01-29 1.690 5,365,000 -50,000 0.06% 9,066,850
2016-02-01 2016-01-28 1.650 5,415,000 +20,000 0.06% 8,934,750
2016-01-26 2016-01-22 1.680 5,395,000 -35,000 0.06% 9,063,600
2016-01-25 2016-01-21 1.600 5,430,000 +60,000 0.06% 8,688,000
2016-01-22 2016-01-20 1.680 5,370,000 -25,000 0.06% 9,021,600
2016-01-21 2016-01-19 1.850 5,395,000 -45,000 0.06% 9,980,750
2016-01-20 2016-01-18 1.620 5,440,000 -10,000 0.06% 8,812,800
2016-01-19 2016-01-15 1.600 5,450,000 +25,000 0.06% 8,720,000
2016-01-18 2016-01-14 1.660 5,425,000 +100,000 0.06% 9,005,500
2016-01-15 2016-01-13 1.670 5,325,000 -55,000 0.06% 8,892,750
2016-01-14 2016-01-12 1.620 5,380,000 +50,000 0.06% 8,715,600
2016-01-13 2016-01-11 1.620 5,330,000 +285,000 0.06% 8,634,600
2016-01-12 2016-01-08 1.930 5,045,000 +135,000 0.06% 9,736,850
2016-01-11 2016-01-07 1.990 4,910,000 +505,000 0.06% 9,770,900
2016-01-08 2016-01-06 2.190 4,405,000 -20,000 0.05% 9,646,950
2016-01-06 2016-01-04 2.230 4,425,000 -170,000 0.05% 9,867,750
2016-01-05 2015-12-31 2.320 4,595,000 -10,000 0.05% 10,660,400
2015-12-30 2015-12-28 2.400 4,605,000 -40,000 0.05% 11,052,000
2015-12-29 2015-12-24 2.280 4,645,000 +20,000 0.05% 10,590,600
2015-12-23 2015-12-21 2.440 4,625,000 -20,000 0.05% 11,285,000
2015-12-22 2015-12-18 2.450 4,645,000 -10,000 0.05% 11,380,250
2015-12-21 2015-12-17 2.450 4,655,000 -30,000 0.05% 11,404,750
2015-12-18 2015-12-16 2.430 4,685,000 -150,000 0.05% 11,384,550
2015-12-17 2015-12-15 2.350 4,835,000 -355,000 0.06% 11,362,250
2015-12-16 2015-12-14 2.200 5,190,000 +150,000 0.06% 11,418,000
2015-12-15 2015-12-11 2.090 5,040,000 +25,000 0.06% 10,533,600
2015-12-14 2015-12-10 2.110 5,015,000 -80,000 0.06% 10,581,650
2015-12-11 2015-12-09 2.100 5,095,000 -15,000 0.06% 10,699,500
2015-12-10 2015-12-08 2.120 5,110,000 +130,000 0.06% 10,833,200
2015-12-09 2015-12-07 2.130 4,980,000 +215,000 0.06% 10,607,400
2015-12-08 2015-12-04 2.040 4,765,000 +205,000 0.06% 9,720,600
2015-12-07 2015-12-03 1.990 4,560,000 +375,000 0.05% 9,074,400
2015-12-04 2015-12-02 2.260 4,185,000 +505,000 0.05% 9,458,100
2015-12-03 2015-12-01 2.520 3,680,000 -230,000 0.04% 9,273,600
2015-12-02 2015-11-30 2.430 3,910,000 -100,000 0.05% 9,501,300
2015-12-01 2015-11-27 2.370 4,010,000 +20,000 0.05% 9,503,700
2015-11-30 2015-11-26 2.530 3,990,000 -70,000 0.05% 10,094,700
2015-11-27 2015-11-25 2.240 4,060,000 +60,000 0.05% 9,094,400
2015-11-26 2015-11-24 2.370 4,000,000 -70,000 0.05% 9,480,000
2015-11-25 2015-11-23 2.120 4,070,000 -40,000 0.05% 8,628,400
2015-11-24 2015-11-20 2.000 4,110,000 +105,000 0.05% 8,220,000
2015-11-23 2015-11-19 1.960 4,005,000 -15,000 0.05% 7,849,800
2015-11-20 2015-11-18 1.730 4,020,000 -75,000 0.05% 6,954,600
2015-11-19 2015-11-17 1.830 4,095,000 +1,030,000 0.05% 7,493,850
2015-11-18 2015-11-16 1.770 3,065,000 +460,000 0.04% 5,425,050
2015-11-17 2015-11-13 1.800 2,605,000 -60,000 0.03% 4,689,000
2015-11-16 2015-11-12 1.710 2,665,000 -205,000 0.03% 4,557,150
2015-11-13 2015-11-11 1.470 2,870,000 +70,000 0.03% 4,218,900
2015-11-12 2015-11-10 1.430 2,800,000 +40,000 0.03% 4,004,000
2015-11-11 2015-11-09 1.450 2,760,000 +65,000 0.03% 4,002,000
2015-11-10 2015-11-06 1.590 2,695,000 +75,000 0.03% 4,285,050
2015-11-09 2015-11-05 1.610 2,620,000 -55,000 0.03% 4,218,200
2015-11-06 2015-11-04 1.570 2,675,000 +150,000 0.03% 4,199,750
2015-11-05 2015-11-03 1.620 2,525,000 +5,000 0.03% 4,090,500
2015-11-04 2015-11-02 1.590 2,520,000 +40,000 0.03% 4,006,800
2015-11-03 2015-10-30 1.660 2,480,000 -310,000 0.03% 4,116,800
2015-11-02 2015-10-29 1.650 2,790,000 +330,000 0.03% 4,603,500
2015-10-30 2015-10-28 1.630 2,460,000 +265,000 0.03% 4,009,800
2015-10-29 2015-10-27 2.250 2,195,000 +10,000 0.03% 4,938,750
2015-10-28 2015-10-26 1.900 2,185,000 +205,000 0.03% 4,151,500
2015-10-27 2015-10-23 1.860 1,980,000 +45,000 0.02% 3,682,800
2015-10-26 2015-10-22 1.780 1,935,000 +510,000 0.02% 3,444,300
2015-10-23 2015-10-20 1.670 1,425,000 -405,000 0.02% 2,379,750
2015-10-20 2015-10-16 1.260 1,830,000 -30,000 0.02% 2,305,800
2015-10-19 2015-10-15 1.220 1,860,000 -15,000 0.02% 2,269,200
2015-10-16 2015-10-14 1.120 1,875,000 +50,000 0.02% 2,100,000
2015-10-15 2015-10-13 1.220 1,825,000 -5,000 0.02% 2,226,500
2015-10-14 2015-10-12 1.300 1,830,000 -20,000 0.02% 2,379,000
2015-10-12 2015-10-08 1.400 1,850,000 -50,000 0.02% 2,590,000
2015-10-08 2015-10-06 1.300 1,900,000 -85,000 0.02% 2,470,000
2015-10-02 2015-09-29 1.050 1,985,000 +25,000 0.02% 2,084,250
2015-09-30 2015-09-25 1.050 1,960,000 +20,000 0.02% 2,058,000
2015-09-25 2015-09-23 0.970 1,940,000 -25,000 0.02% 1,881,800
2015-09-17 2015-09-15 1.000 1,965,000 +95,000 0.02% 1,965,000
2015-09-15 2015-09-11 1.260 1,870,000 +5,000 0.02% 2,356,200
2015-09-14 2015-09-10 1.260 1,865,000 +65,000 0.02% 2,349,900
2015-09-07 2015-09-02 1.220 1,800,000 +100,000 0.02% 2,196,000
2015-09-04 2015-09-01 1.260 1,700,000 +50,000 0.02% 2,142,000
2015-09-02 2015-08-31 1.300 1,650,000 -50,000 0.02% 2,145,000
2015-08-28 2015-08-26 1.350 1,700,000 +100,000 0.02% 2,295,000
2015-08-27 2015-08-25 1.430 1,600,000 -100,000 0.02% 2,288,000
2015-08-26 2015-08-24 146.200 1,700,000 -200,000 0.02% 248,540,000
2015-08-25 2015-08-21 160.800 1,900,000 +1,880,500 0.02% 305,520,000
2015-08-24 2015-08-20 150.200 19,500 -10,500 0.02% 2,928,900
2015-08-21 2015-08-19 152.400 30,000 -1,000 0.03% 4,572,000
2015-08-20 2015-08-18 139.600 31,000 -500 0.04% 4,327,600
2015-08-19 2015-08-17 135.400 31,500 -1,500 0.04% 4,265,100
2015-08-18 2015-08-14 140.600 33,000 -500 0.04% 4,639,800
2015-08-17 2015-08-13 142.800 33,500 -500 0.04% 4,783,800
2015-08-14 2015-08-12 132.000 34,000 +1,500 0.04% 4,488,000
2015-08-13 2015-08-11 143.000 32,500 -1,000 0.04% 4,647,500
2015-08-12 2015-08-10 137.200 33,500 +1,000 0.04% 4,596,200
2015-08-10 2015-08-06 121.000 32,500 -1,000 0.04% 3,932,500
2015-08-07 2015-08-05 105.800 33,500 +500 0.04% 3,544,300
2015-08-04 2015-07-31 99.200 33,000 -4,000 0.04% 3,273,600
2015-08-03 2015-07-30 91.500 37,000 -5,000 0.04% 3,385,500
2015-07-31 2015-07-29 83.500 42,000 -2,000 0.05% 3,507,000
2015-07-30 2015-07-28 78.900 44,000 -1,500 0.05% 3,471,600
2015-07-29 2015-07-27 77.600 45,500 -20,000 0.05% 3,530,800
2015-07-24 2015-07-22 70.500 65,500 -500 0.08% 4,617,750
2015-07-23 2015-07-21 68.400 66,000 -500 0.08% 4,514,400
2015-07-22 2015-07-20 63.200 66,500 -500 0.08% 4,202,800
2015-07-15 2015-07-13 58.500 67,000 -500 0.08% 3,919,500
2015-07-14 2015-07-10 54.300 67,500 -1,000 0.08% 3,665,250
2015-07-13 2015-07-09 54.200 68,500 -2,500 0.08% 3,712,700
2015-07-10 2015-07-08 38.800 71,000 -1,500 0.08% 2,754,800
2015-07-09 2015-07-07 45.800 72,500 -13,000 0.08% 3,320,500
2015-07-08 2015-07-06 44.100 85,500 +500 0.10% 3,770,550
2015-07-07 2015-07-03 47.900 85,000 -500 0.10% 4,071,500
2015-07-03 2015-06-30 52.500 85,500 -500 0.10% 4,488,750
2015-07-02 2015-06-29 53.300 86,000 +4,000 0.10% 4,583,800
2015-06-30 2015-06-26 58.700 82,000 +5,500 0.09% 4,813,400
2015-06-29 2015-06-25 65.200 76,500 +3,000 0.09% 4,987,800
2015-06-25 2015-06-23 73.400 73,500 +1,000 0.09% 5,394,900
2015-06-24 2015-06-22 75.900 72,500 +1,000 0.08% 5,502,750
2015-06-23 2015-06-19 73.200 71,500 -500 0.08% 5,233,800
2015-06-19 2015-06-17 80.000 72,000 +5,000 0.08% 5,760,000
2015-06-18 2015-06-16 74.700 67,000 -500 0.08% 5,004,900
2015-06-17 2015-06-15 71.800 67,500 +500 0.08% 4,846,500
2015-06-16 2015-06-12 74.800 67,000 -2,000 0.08% 5,011,600
2015-06-15 2015-06-11 77.200 69,000 +1,500 0.08% 5,326,800
2015-06-12 2015-06-10 72.800 67,500 -1,000 0.08% 4,914,000
2015-06-11 2015-06-09 65.900 68,500 -1,000 0.08% 4,514,150
2015-06-10 2015-06-08 66.500 69,500 -1,000 0.08% 4,621,750
2015-06-05 2015-06-03 58.900 70,500 -500 0.08% 4,152,450
2015-06-02 2015-05-29 60.200 71,000 -500 0.08% 4,274,200
2015-06-01 2015-05-28 64.100 71,500 -14,000 0.08% 4,583,150
2015-05-29 2015-05-27 63.300 85,500 -1,000 0.10% 5,412,150
2015-05-27 2015-05-22 62.000 86,500 +8,000 0.10% 5,363,000
2015-05-26 2015-05-21 61.800 78,500 +500 0.09% 4,851,300
2015-05-21 2015-05-19 63.500 78,000 +500 0.09% 4,953,000
2015-05-19 2015-05-15 67.700 77,500 +1,500 0.09% 5,246,750
2015-05-15 2015-05-13 69.800 76,000 +4,000 0.09% 5,304,800
2015-05-12 2015-05-08 74.500 72,000 -6,000 0.08% 5,364,000
2015-05-11 2015-05-07 70.000 78,000 +6,500 0.09% 5,460,000
2015-05-07 2015-05-05 72.100 71,500 -3,000 0.08% 5,155,150
2015-05-06 2015-05-04 75.900 74,500 -2,500 0.09% 5,654,550
2015-05-05 2015-04-30 73.500 77,000 -1,000 0.09% 5,659,500
2015-05-04 2015-04-29 71.000 78,000 +7,000 0.09% 5,538,000
2015-04-30 2015-04-28 71.500 71,000 +36,000 0.08% 5,076,500
2015-04-29 2015-04-27 68.800 35,000 +500 0.04% 2,408,000
2015-04-28 2015-04-24 67.000 34,500 +1,000 0.04% 2,311,500
2015-04-27 2015-04-23 66.500 33,500 +4,000 0.04% 2,227,750
2015-04-24 2015-04-22 68.500 29,500 +1,500 0.03% 2,020,750
2015-04-23 2015-04-21 66.700 28,000 +7,000 0.03% 1,867,600
2015-04-21 2015-04-17 69.900 21,000 +2,500 0.02% 1,467,900
2015-04-16 2015-04-14 67.600 18,500 -1,000 0.02% 1,250,600
2015-04-15 2015-04-13 65.000 19,500 +1,500 0.02% 1,267,500
2015-04-10 2015-04-08 64.400 18,000 -6,500 0.02% 1,159,200
2015-04-09 2015-04-02 72.800 24,500 -7,000 0.03% 1,783,600
2015-04-08 2015-04-01 72.300 31,500 +6,000 0.04% 2,277,450
2015-04-02 2015-03-31 80.000 25,500 -29,000 0.03% 2,040,000
2015-04-01 2015-03-30 84.700 54,500 -4,000 0.06% 4,616,150
2015-03-31 2015-03-27 67.700 58,500 +1,000 0.07% 3,960,450
2015-03-30 2015-03-26 68.600 57,500 -1,000 0.07% 3,944,500
2015-03-27 2015-03-25 58.500 58,500 -1,000 0.07% 3,422,250
2015-03-26 2015-03-24 49.600 59,500 -4,500 0.07% 2,951,200
2015-03-23 2015-03-19 50.700 64,000 +1,500 0.07% 3,244,800
2015-03-20 2015-03-18 51.600 62,500 -1,500 0.07% 3,225,000
2015-03-18 2015-03-16 48.900 64,000 -500 0.07% 3,129,600
2015-03-16 2015-03-12 49.000 64,500 +10,000 0.07% 3,160,500
2015-03-13 2015-03-11 40.000 54,500 -2,000 0.06% 2,180,000
2015-03-11 2015-03-09 41.000 56,500 +1,000 0.07% 2,316,500
2015-03-10 2015-03-06 39.500 55,500 +2,500 0.06% 2,192,250
2015-03-09 2015-03-05 37.600 53,000 -9,000 0.06% 1,992,800
2015-03-04 2015-03-02 41.700 62,000 +1,000 0.07% 2,585,400
2015-03-03 2015-02-27 39.800 61,000 +6,500 0.07% 2,427,800
2015-03-02 2015-02-26 37.100 54,500 +2,500 0.06% 2,021,950
2015-02-26 2015-02-24 37.600 52,000 +1,500 0.06% 1,955,200
2015-02-25 2015-02-23 37.700 50,500 +500 0.06% 1,903,850
2015-02-24 2015-02-18 35.700 50,000 -3,500 0.06% 1,785,000
2015-02-23 2015-02-16 27.900 53,500 +28,000 0.06% 1,492,650
2015-02-13 2015-02-11 22.200 25,500 -20,000 0.03% 566,100
2015-02-10 2015-02-06 21.500 45,500 -1,500 0.05% 978,250
2015-02-06 2015-02-04 20.700 47,000 -1,500 0.05% 972,900
2015-02-05 2015-02-03 19.900 48,500 +1,500 0.06% 965,150
2015-02-02 2015-01-29 21.800 47,000 +10,000 0.05% 1,024,600
2015-01-30 2015-01-28 21.600 37,000 +2,500 0.04% 799,200
2015-01-29 2015-01-27 21.200 34,500 +21,500 0.04% 731,400
2015-01-28 2015-01-26 22.100 13,000 -21,500 0.02% 287,300
2015-01-27 2015-01-23 19.000 34,500 -500 0.04% 655,500
2015-01-26 2015-01-22 19.900 35,000 +8,000 0.04% 696,500
2015-01-22 2015-01-20 22.300 27,000 +10,500 0.03% 602,100
2015-01-20 2015-01-16 24.600 16,500 -3,000 0.02% 405,900
2015-01-16 2015-01-14 25.300 19,500 +1,000 0.02% 493,350
2015-01-14 2015-01-12 28.300 18,500 +1,500 0.02% 523,550
2015-01-09 2015-01-07 29.600 17,000 +500 0.02% 503,200
2015-01-07 2015-01-05 29.900 16,500 +2,000 0.02% 493,350
2015-01-05 2014-12-31 35.500 14,500 +6,000 0.02% 514,750
2015-01-02 2014-12-29 39.200 8,500 -4,000 0.01% 333,200
2014-12-30 2014-12-24 25.100 12,500 +4,500 0.01% 313,750
2014-12-04 2014-12-02 45.013 8,000 +2 0.01% 360,104
2014-11-26 2014-11-24 45.013 7,998 +2,000 0.01% 360,014
2014-11-25 2014-11-21 55.816 5,998 -6,998 0.01% 334,785
2014-11-24 2014-11-20 28.208 12,996 +1,499 0.02% 366,593
2014-11-21 2014-11-19 23.207 11,497 -17,994 0.01% 266,807
2014-11-20 2014-11-18 29.609 29,491 +2,499 0.03% 873,186
2014-11-19 2014-11-17 15.204 26,992 -16,995 0.03% 410,397
2014-11-14 2014-11-12 4.851 43,987 +5,998 0.05% 213,399
2014-11-13 2014-11-11 4.001 37,989 -9,997 0.04% 152,000
2014-11-12 2014-11-10 3.601 47,986 +9,997 0.06% 172,800
2014-10-21 2014-10-17 3.651 37,989 -2,499 0.04% 138,700
2014-10-09 2014-10-07 3.501 40,488 -9,997 0.05% 141,749
2014-09-30 2014-09-26 3.851 50,485 -3,999 0.06% 194,423
2014-09-29 2014-09-25 3.601 54,484 +7,498 0.06% 196,199
2014-09-26 2014-09-24 3.751 46,986 -36,990 0.05% 176,248
2014-09-24 2014-09-22 2.901 83,976 +16,995 0.10% 243,601
2014-09-23 2014-09-19 2.851 66,981 +19,995 0.08% 190,951
2014-08-01 2014-07-30 3.001 46,986 -62,482 0.05% 140,999
2014-07-24 2014-07-22 2.651 109,468 +10,497 0.13% 290,174
2014-07-22 2014-07-18 2.701 98,971 +1,499 0.11% 267,299
2014-07-15 2014-07-11 2.851 97,472 +2,999 0.11% 277,875
2014-07-14 2014-07-10 2.701 94,473 +2,000 0.11% 255,151
2014-03-13 2014-03-11 2.676 92,473 +872 0.11% 247,459
2013-12-18 2013-12-16 2.928 91,601 -21,786 0.11% 268,250
2013-12-17 2013-12-13 2.979 113,387 -9,903 0.13% 337,775
2013-12-03 2013-11-29 3.222 123,290 -17,011 0.14% 397,220
2013-12-02 2013-11-28 3.068 140,301 -977 0.17% 430,501
2013-11-05 2013-11-01 3.017 141,278 +5,866 0.17% 426,274
2013-11-04 2013-10-31 2.915 135,412 +17,599 0.16% 394,725
2013-10-15 2013-10-10 3.273 117,813 -19,555 0.14% 385,599
2013-09-17 2013-09-13 2.762 137,368 -12,221 0.16% 379,351
2013-09-16 2013-09-12 2.813 149,589 -978 0.18% 420,750
2013-08-19 2013-08-15 2.864 150,567 +1,956 0.18% 431,201
2013-08-12 2013-08-08 3.017 148,611 +19,554 0.18% 448,400
2013-08-06 2013-08-02 3.017 129,057 +978 0.15% 389,400
2013-07-05 2013-07-03 2.966 128,079 -14,666 0.15% 379,899
2013-07-03 2013-06-28 3.068 142,745 -14,665 0.17% 438,000
2013-06-26 2013-06-24 3.017 157,410 +29,331 0.19% 474,949
2013-06-21 2013-06-19 3.171 128,079 -489 0.15% 406,099
2013-06-17 2013-06-13 3.017 128,568 -51,819 0.15% 387,924
2013-06-13 2013-06-10 3.171 180,387 -13,687 0.21% 571,951
2013-06-06 2013-06-04 3.478 194,074 -19,555 0.23% 674,899
2013-06-05 2013-06-03 3.171 213,629 -40,085 0.25% 677,352
2013-05-24 2013-05-22 3.068 253,714 -1,956 0.30% 778,499
2013-04-10 2013-04-08 2.557 255,670 +5,866 0.30% 653,750
2013-03-11 2013-03-07 2.951 249,804 +3,015 0.30% 737,072
2013-02-19 2013-02-15 2.951 246,789 +5,796 0.30% 728,176
2013-02-15 2013-02-08 3.054 240,993 +9,659 0.29% 736,024
2013-02-08 2013-02-06 2.899 231,334 +966 0.28% 670,599
2013-02-06 2013-02-04 3.054 230,368 +28,977 0.28% 703,574
2013-02-04 2013-01-31 3.158 201,391 +4,829 0.24% 635,924
2013-01-30 2013-01-28 3.106 196,562 -6,761 0.24% 610,501
2013-01-29 2013-01-25 3.002 203,323 +16,420 0.24% 610,450
2013-01-28 2013-01-24 3.106 186,903 +38,637 0.22% 580,501
2013-01-23 2013-01-21 3.106 148,266 +17,869 0.18% 460,499
2013-01-21 2013-01-17 3.313 130,397 +19,318 0.16% 431,999
2013-01-18 2013-01-16 3.313 111,079 +38,153 0.13% 368,000
2013-01-16 2013-01-14 3.106 72,926 +2,898 0.09% 226,501
2013-01-11 2013-01-09 2.899 70,028 +6,761 0.08% 203,000
2012-12-18 2012-12-14 2.640 63,267 +483 0.08% 167,026
2012-12-13 2012-12-11 2.692 62,784 -2,898 0.08% 169,000
2012-12-11 2012-12-07 2.692 65,682 -5,795 0.08% 176,801
2012-11-30 2012-11-28 2.609 71,477 +1,148 0.09% 186,516
2012-11-29 2012-11-27 2.609 70,329 +11,405 0.09% 183,521
2012-11-26 2012-11-22 2.683 58,924 -15,206 0.07% 158,100
2012-11-23 2012-11-21 2.736 74,130 +12,830 0.09% 202,799
2012-11-22 2012-11-20 2.841 61,300 +15,206 0.07% 174,150
2012-11-20 2012-11-16 2.788 46,094 +12,830 0.06% 128,525
2012-03-09 2012-03-07 3.694 33,264 +579 0.04% 122,889
2012-02-10 2012-02-08 3.855 32,685 -2,802 0.04% 126,000
2012-02-08 2012-02-06 3.320 35,487 +1,401 0.04% 117,801
2012-02-03 2012-02-01 3.212 34,086 +2,802 0.04% 109,500
2012-01-11 2012-01-09 2.838 31,284 +1,400 0.04% 88,774
2011-12-14 2011-12-12 3.105 29,884 +4,670 0.04% 92,801
2011-12-08 2011-12-06 3.373 25,214 +4,669 0.03% 85,049
2011-08-10 2011-08-08 5.461 20,545 +3,736 0.03% 112,200
2011-08-05 2011-08-03 6.639 16,809 -1,401 0.02% 111,597
2011-07-04 2011-06-29 7.603 18,210 -1,401 0.03% 138,448
2011-06-13 2011-06-09 7.175 19,611 +4,669 0.03% 140,700
2011-04-27 2011-04-21 7.603 14,942 -467 0.02% 113,602
2011-04-11 2011-04-07 7.710 15,409 +2,802 0.02% 118,802
2011-03-22 2011-03-18 7.282 12,607 +467 0.02% 91,799
2011-03-11 2011-03-09 9.029 12,140 +190 0.02% 109,615
2011-03-02 2011-02-28 8.485 11,950 +1,379 0.02% 101,400
2010-11-19 2010-11-17 8.268 10,571 +1,838 0.02% 87,398
2010-11-15 2010-11-11 8.524 8,733 +152 0.01% 74,443
2010-10-26 2010-10-22 8.967 8,581 +3,613 0.01% 76,947
2010-10-21 2010-10-19 9.742 4,968 -2,710 0.01% 48,399
2010-10-06 2010-10-04 10.628 7,678 -2,710 0.01% 81,599
2010-09-10 2010-09-08 5.867 10,388 +2,710 0.02% 60,950
2010-03-17 2010-03-15 5.258 7,678 +903 0.01% 40,375
2010-03-12 2010-03-10 5.283 6,775 +173 0.01% 35,790
2010-03-08 2010-03-04 5.567 6,602 +5,282 0.01% 36,751
2010-01-20 2010-01-18 5.112 1,320 -3,521 0.00% 6,748
2010-01-19 2010-01-15 4.999 4,841 +3,521 0.01% 24,198
2009-11-12 2009-11-10 3.446 1,320 +36 0.00% 4,549
2009-06-22 2009-06-18 3.534 1,284 +53 0.00% 4,538
2008-08-25 2008-08-20 5.686 1,231 +44 0.00% 7,000
2008-03-03 2008-02-28 12.131 1,187 +1,187 0.00% 14,399
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top