History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 520,195,974 | +0 | 4.80% | 88,433,316 |
| 2025-10-13 | 2025-10-09 | 0.170 | 520,195,974 | +0 | 4.80% | 88,433,316 |
| 2025-10-10 | 2025-10-08 | 0.170 | 520,195,974 | +0 | 4.80% | 88,433,316 |
| 2025-10-09 | 2025-10-06 | 0.170 | 520,195,974 | +0 | 4.80% | 88,433,316 |
| 2025-10-08 | 2025-10-03 | 0.170 | 520,195,974 | +0 | 4.80% | 88,433,316 |
| 2025-10-06 | 2025-10-02 | 0.170 | 520,195,974 | +0 | 4.80% | 88,433,316 |
| 2025-10-03 | 2025-09-30 | 0.170 | 520,195,974 | +20,000 | 4.80% | 88,433,316 |
| 2025-10-02 | 2025-09-29 | 0.170 | 520,175,974 | -3,000 | 4.80% | 88,429,916 |
| 2025-09-30 | 2025-09-26 | 0.170 | 520,178,974 | -1,020,000 | 4.80% | 88,430,426 |
| 2025-09-10 | 2025-09-08 | 0.170 | 521,198,974 | +100,000 | 4.81% | 88,603,826 |
| 2025-09-04 | 2025-09-02 | 0.170 | 521,098,974 | +140,000 | 4.81% | 88,586,826 |
| 2025-08-20 | 2025-08-18 | 0.170 | 520,958,974 | -1,000 | 4.80% | 88,563,026 |
| 2025-07-31 | 2025-07-29 | 0.170 | 520,959,974 | -10,000 | 4.80% | 88,563,196 |
| 2025-07-30 | 2025-07-28 | 0.170 | 520,969,974 | -10,000 | 4.80% | 88,564,896 |
| 2025-07-29 | 2025-07-25 | 0.170 | 520,979,974 | -10,000 | 4.80% | 88,566,596 |
| 2025-07-25 | 2025-07-23 | 0.170 | 520,989,974 | -7,000 | 4.80% | 88,568,296 |
| 2025-07-24 | 2025-07-22 | 0.170 | 520,996,974 | -10,000 | 4.80% | 88,569,486 |
| 2025-07-21 | 2025-07-17 | 0.170 | 521,006,974 | -1,000 | 4.80% | 88,571,186 |
| 2025-07-02 | 2025-06-27 | 0.170 | 521,007,974 | -30,000 | 4.80% | 88,571,356 |
| 2025-06-30 | 2025-06-26 | 0.170 | 521,037,974 | +10,000 | 4.80% | 88,576,456 |
| 2025-06-12 | 2025-06-10 | 0.170 | 521,027,974 | -9,000 | 4.80% | 88,574,756 |
| 2025-05-27 | 2025-05-23 | 0.170 | 521,036,974 | -25,000 | 4.80% | 88,576,286 |
| 2025-04-17 | 2025-04-15 | 0.170 | 521,061,974 | -30,000 | 4.81% | 88,580,536 |
| 2025-04-03 | 2025-04-01 | 0.170 | 521,091,974 | +40,000 | 4.81% | 88,585,636 |
| 2025-04-02 | 2025-03-31 | 0.170 | 521,051,974 | +12,354,000 | 4.81% | 88,578,836 |
| 2025-04-01 | 2025-03-28 | 0.168 | 508,697,974 | +29,337,500 | 4.69% | 85,461,260 |
| 2025-03-31 | 2025-03-27 | 0.147 | 479,360,474 | +3,338,000 | 4.42% | 70,465,990 |
| 2025-03-28 | 2025-03-26 | 0.208 | 476,022,474 | -3,015,000 | 4.39% | 99,012,675 |
| 2025-03-27 | 2025-03-25 | 0.119 | 479,037,474 | +1,431,500 | 4.42% | 57,005,459 |
| 2025-03-26 | 2025-03-24 | 0.120 | 477,605,974 | +1,622,000 | 4.40% | 57,312,717 |
| 2025-03-25 | 2025-03-21 | 0.131 | 475,983,974 | +2,193,000 | 4.39% | 62,353,901 |
| 2025-03-24 | 2025-03-20 | 0.141 | 473,790,974 | +2,429,000 | 4.37% | 66,804,527 |
| 2025-03-21 | 2025-03-19 | 0.168 | 471,361,974 | +781,500 | 4.35% | 79,188,812 |
| 2025-03-20 | 2025-03-18 | 0.173 | 470,580,474 | +1,856,500 | 4.34% | 81,410,422 |
| 2025-03-19 | 2025-03-17 | 0.176 | 468,723,974 | -297,000 | 4.32% | 82,495,419 |
| 2025-03-18 | 2025-03-14 | 0.180 | 469,020,974 | -641,500 | 4.33% | 84,423,775 |
| 2025-03-17 | 2025-03-13 | 0.180 | 469,662,474 | -705,000 | 4.33% | 84,539,245 |
| 2025-03-14 | 2025-03-12 | 0.184 | 470,367,474 | -135,000 | 4.34% | 86,547,615 |
| 2025-03-13 | 2025-03-11 | 0.180 | 470,502,474 | +554,500 | 4.34% | 84,690,445 |
| 2025-03-12 | 2025-03-10 | 0.183 | 469,947,974 | -197,000 | 4.33% | 86,000,479 |
| 2025-03-11 | 2025-03-07 | 0.182 | 470,144,974 | +169,000 | 4.34% | 85,566,385 |
| 2025-03-10 | 2025-03-06 | 0.185 | 469,975,974 | -259,500 | 4.33% | 86,945,555 |
| 2025-03-07 | 2025-03-05 | 0.187 | 470,235,474 | -342,000 | 4.34% | 87,934,034 |
| 2025-03-06 | 2025-03-04 | 0.189 | 470,577,474 | +386,000 | 4.34% | 88,939,143 |
| 2025-03-05 | 2025-03-03 | 0.189 | 470,191,474 | -4,500 | 4.34% | 88,866,189 |
| 2025-03-04 | 2025-02-28 | 0.191 | 470,195,974 | -404,500 | 4.34% | 89,807,431 |
| 2025-03-03 | 2025-02-27 | 0.196 | 470,600,474 | +578,000 | 4.34% | 92,237,693 |
| 2025-02-28 | 2025-02-26 | 0.200 | 470,022,474 | -297,500 | 4.33% | 94,004,495 |
| 2025-02-27 | 2025-02-25 | 0.189 | 470,319,974 | +2,081,500 | 4.34% | 88,890,475 |
| 2025-02-26 | 2025-02-24 | 0.193 | 468,238,474 | +628,500 | 4.32% | 90,370,025 |
| 2025-02-25 | 2025-02-21 | 0.192 | 467,609,974 | +1,562,000 | 4.31% | 89,781,115 |
| 2025-02-24 | 2025-02-20 | 0.197 | 466,047,974 | -95,000 | 4.30% | 91,811,451 |
| 2025-02-21 | 2025-02-19 | 0.199 | 466,142,974 | -67,000 | 4.30% | 92,762,452 |
| 2025-02-20 | 2025-02-18 | 0.200 | 466,209,974 | +226,000 | 4.30% | 93,241,995 |
| 2025-02-19 | 2025-02-17 | 0.204 | 465,983,974 | +231,000 | 4.30% | 95,060,731 |
| 2025-02-18 | 2025-02-14 | 0.209 | 465,752,974 | -205,000 | 4.30% | 97,342,372 |
| 2025-02-17 | 2025-02-13 | 0.202 | 465,957,974 | -581,000 | 4.30% | 94,123,511 |
| 2025-02-14 | 2025-02-12 | 0.199 | 466,538,974 | -77,500 | 4.30% | 92,841,256 |
| 2025-02-13 | 2025-02-11 | 0.205 | 466,616,474 | -1,143,000 | 4.30% | 95,656,377 |
| 2025-02-12 | 2025-02-10 | 0.207 | 467,759,474 | -453,500 | 4.31% | 96,826,211 |
| 2025-02-11 | 2025-02-07 | 0.209 | 468,212,974 | +788,500 | 4.32% | 97,856,512 |
| 2025-02-10 | 2025-02-06 | 0.203 | 467,424,474 | +180,000 | 4.31% | 94,887,168 |
| 2025-02-07 | 2025-02-05 | 0.202 | 467,244,474 | -99,500 | 4.31% | 94,383,384 |
| 2025-02-06 | 2025-02-04 | 0.203 | 467,343,974 | -1,448,000 | 4.31% | 94,870,827 |
| 2025-02-05 | 2025-02-03 | 0.207 | 468,791,974 | +222,500 | 4.32% | 97,039,939 |
| 2025-02-04 | 2025-01-28 | 0.210 | 468,569,474 | +495,500 | 4.32% | 98,399,590 |
| 2025-02-03 | 2025-01-24 | 0.206 | 468,073,974 | +162,000 | 4.32% | 96,423,239 |
| 2025-01-27 | 2025-01-23 | 0.201 | 467,911,974 | -43,500 | 4.32% | 94,050,307 |
| 2025-01-24 | 2025-01-22 | 0.203 | 467,955,474 | -18,000 | 4.32% | 94,994,961 |
| 2025-01-23 | 2025-01-21 | 0.212 | 467,973,474 | -22,000 | 4.32% | 99,210,376 |
| 2025-01-22 | 2025-01-20 | 0.217 | 467,995,474 | -286,500 | 4.32% | 101,555,018 |
| 2025-01-21 | 2025-01-17 | 0.210 | 468,281,974 | -944,000 | 4.32% | 98,339,215 |
| 2025-01-20 | 2025-01-16 | 0.210 | 469,225,974 | +700,000 | 4.33% | 98,537,455 |
| 2025-01-17 | 2025-01-15 | 0.203 | 468,525,974 | +1,448,500 | 4.32% | 95,110,773 |
| 2025-01-16 | 2025-01-14 | 0.193 | 467,077,474 | +1,442,000 | 4.31% | 90,145,952 |
| 2025-01-15 | 2025-01-13 | 0.197 | 465,635,474 | +279,500 | 4.29% | 91,730,188 |
| 2025-01-14 | 2025-01-10 | 0.201 | 465,355,974 | -394,500 | 4.29% | 93,536,551 |
| 2025-01-13 | 2025-01-09 | 0.197 | 465,750,474 | -341,500 | 4.30% | 91,752,843 |
| 2025-01-10 | 2025-01-08 | 0.199 | 466,091,974 | +81,500 | 4.30% | 92,752,303 |
| 2025-01-09 | 2025-01-07 | 0.203 | 466,010,474 | +321,000 | 4.30% | 94,600,126 |
| 2025-01-08 | 2025-01-06 | 0.203 | 465,689,474 | -1,161,000 | 4.29% | 94,534,963 |
| 2025-01-07 | 2025-01-03 | 0.209 | 466,850,474 | -68,000 | 4.31% | 97,571,749 |
| 2025-01-06 | 2025-01-02 | 0.208 | 466,918,474 | +272,500 | 4.31% | 97,119,043 |
| 2025-01-03 | 2024-12-31 | 0.210 | 466,645,974 | +616,500 | 4.30% | 97,995,655 |
| 2025-01-02 | 2024-12-27 | 0.201 | 466,029,474 | +767,500 | 4.30% | 93,671,924 |
| 2024-12-30 | 2024-12-24 | 0.204 | 465,261,974 | +177,500 | 4.29% | 94,913,443 |
| 2024-12-27 | 2024-12-20 | 0.207 | 465,084,474 | +1,159,500 | 4.29% | 96,272,486 |
| 2024-12-23 | 2024-12-19 | 0.210 | 463,924,974 | +478,000 | 4.28% | 97,424,245 |
| 2024-12-20 | 2024-12-18 | 0.219 | 463,446,974 | -652,500 | 4.27% | 101,494,887 |
| 2024-12-19 | 2024-12-17 | 0.218 | 464,099,474 | +1,301,500 | 4.28% | 101,173,685 |
| 2024-12-18 | 2024-12-16 | 0.225 | 462,797,974 | +1,121,000 | 4.27% | 104,129,544 |
| 2024-12-17 | 2024-12-13 | 0.233 | 461,676,974 | +165,500 | 4.26% | 107,570,735 |
| 2024-12-16 | 2024-12-12 | 0.237 | 461,511,474 | +204,500 | 4.26% | 109,378,219 |
| 2024-12-13 | 2024-12-11 | 0.234 | 461,306,974 | -105,000 | 4.25% | 107,945,832 |
| 2024-12-12 | 2024-12-10 | 0.240 | 461,411,974 | +549,500 | 4.26% | 110,738,874 |
| 2024-12-11 | 2024-12-09 | 0.239 | 460,862,474 | +1,707,000 | 4.25% | 110,146,131 |
| 2024-12-10 | 2024-12-06 | 0.238 | 459,155,474 | -2,255,000 | 4.23% | 109,279,003 |
| 2024-12-09 | 2024-12-05 | 0.232 | 461,410,474 | +1,154,000 | 4.26% | 107,047,230 |
| 2024-12-06 | 2024-12-04 | 0.240 | 460,256,474 | +548,500 | 4.24% | 110,461,554 |
| 2024-12-05 | 2024-12-03 | 0.248 | 459,707,974 | +619,000 | 4.24% | 114,007,578 |
| 2024-12-04 | 2024-12-02 | 0.245 | 459,088,974 | +533,500 | 4.23% | 112,476,799 |
| 2024-12-03 | 2024-11-29 | 0.248 | 458,555,474 | -240,000 | 4.23% | 113,721,758 |
| 2024-12-02 | 2024-11-28 | 0.255 | 458,795,474 | -245,000 | 4.23% | 116,992,846 |
| 2024-11-29 | 2024-11-27 | 0.265 | 459,040,474 | +682,500 | 4.23% | 121,645,726 |
| 2024-11-28 | 2024-11-26 | 0.238 | 458,357,974 | -164,500 | 4.23% | 109,089,198 |
| 2024-11-27 | 2024-11-25 | 0.241 | 458,522,474 | +273,500 | 4.23% | 110,503,916 |
| 2024-11-26 | 2024-11-22 | 0.250 | 458,248,974 | -1,204,000 | 4.23% | 114,562,244 |
| 2024-11-25 | 2024-11-21 | 0.255 | 459,452,974 | +56,500 | 4.24% | 117,160,508 |
| 2024-11-22 | 2024-11-20 | 0.255 | 459,396,474 | +25,500 | 4.24% | 117,146,101 |
| 2024-11-21 | 2024-11-19 | 0.260 | 459,370,974 | -868,500 | 4.24% | 119,436,453 |
| 2024-11-20 | 2024-11-18 | 0.265 | 460,239,474 | -784,500 | 4.24% | 121,963,461 |
| 2024-11-19 | 2024-11-15 | 0.260 | 461,023,974 | -1,263,500 | 4.25% | 119,866,233 |
| 2024-11-18 | 2024-11-14 | 0.260 | 462,287,474 | +1,552,000 | 4.26% | 120,194,743 |
| 2024-11-15 | 2024-11-13 | 0.260 | 460,735,474 | -685,500 | 4.25% | 119,791,223 |
| 2024-11-14 | 2024-11-12 | 0.270 | 461,420,974 | +758,000 | 4.26% | 124,583,663 |
| 2024-11-13 | 2024-11-11 | 0.270 | 460,662,974 | +664,000 | 4.25% | 124,379,003 |
| 2024-11-12 | 2024-11-08 | 0.280 | 459,998,974 | +605,000 | 4.24% | 128,799,713 |
| 2024-11-11 | 2024-11-07 | 0.290 | 459,393,974 | -190,000 | 4.24% | 133,224,252 |
| 2024-11-08 | 2024-11-06 | 0.265 | 459,583,974 | +2,324,500 | 4.24% | 121,789,753 |
| 2024-11-07 | 2024-11-05 | 0.275 | 457,259,474 | +458,500 | 4.22% | 125,746,355 |
| 2024-11-06 | 2024-11-04 | 0.285 | 456,800,974 | -1,047,500 | 4.21% | 130,188,278 |
| 2024-11-05 | 2024-11-01 | 0.285 | 457,848,474 | +3,708,000 | 4.22% | 130,486,815 |
| 2024-11-04 | 2024-10-31 | 0.280 | 454,140,474 | +870,500 | 4.19% | 127,159,333 |
| 2024-11-01 | 2024-10-30 | 0.290 | 453,269,974 | +1,094,500 | 4.18% | 131,448,292 |
| 2024-10-31 | 2024-10-29 | 0.300 | 452,175,474 | -849,000 | 4.17% | 135,652,642 |
| 2024-10-30 | 2024-10-28 | 0.305 | 453,024,474 | +1,081,500 | 4.18% | 138,172,465 |
| 2024-10-29 | 2024-10-25 | 0.335 | 451,942,974 | +460,500 | 4.17% | 151,400,896 |
| 2024-10-28 | 2024-10-24 | 0.335 | 451,482,474 | -383,500 | 4.16% | 151,246,629 |
| 2024-10-25 | 2024-10-23 | 0.345 | 451,865,974 | +656,000 | 4.17% | 155,893,761 |
| 2024-10-24 | 2024-10-22 | 0.345 | 451,209,974 | -47,000 | 4.16% | 155,667,441 |
| 2024-10-23 | 2024-10-21 | 0.350 | 451,256,974 | -566,500 | 4.16% | 157,939,941 |
| 2024-10-22 | 2024-10-18 | 0.360 | 451,823,474 | -59,000 | 4.17% | 162,656,451 |
| 2024-10-21 | 2024-10-17 | 0.350 | 451,882,474 | -357,000 | 4.17% | 158,158,866 |
| 2024-10-18 | 2024-10-16 | 0.350 | 452,239,474 | +1,179,500 | 4.17% | 158,283,816 |
| 2024-10-17 | 2024-10-15 | 0.365 | 451,059,974 | -895,500 | 4.16% | 164,636,891 |
| 2024-10-16 | 2024-10-14 | 0.370 | 451,955,474 | +850,500 | 4.17% | 167,223,525 |
| 2024-10-15 | 2024-10-10 | 0.355 | 451,104,974 | +1,960,500 | 4.16% | 160,142,266 |
| 2024-10-14 | 2024-10-09 | 0.375 | 449,144,474 | +706,000 | 4.14% | 168,429,178 |
| 2024-10-10 | 2024-10-08 | 0.395 | 448,438,474 | +420,500 | 4.14% | 177,133,197 |
| 2024-10-09 | 2024-10-07 | 0.460 | 448,017,974 | +341,500 | 4.13% | 206,088,268 |
| 2024-10-08 | 2024-10-04 | 0.460 | 447,676,474 | +1,862,000 | 4.13% | 205,931,178 |
| 2024-10-07 | 2024-10-03 | 0.460 | 445,814,474 | -501,500 | 4.11% | 205,074,658 |
| 2024-10-04 | 2024-10-02 | 0.580 | 446,315,974 | +1,507,500 | 4.12% | 258,863,265 |
| 2024-10-03 | 2024-09-30 | 0.365 | 444,808,474 | +822,500 | 4.10% | 162,355,093 |
| 2024-10-02 | 2024-09-27 | 0.325 | 443,985,974 | +686,000 | 4.09% | 144,295,442 |
| 2024-09-30 | 2024-09-26 | 0.295 | 443,299,974 | -1,313,000 | 4.09% | 130,773,492 |
| 2024-09-27 | 2024-09-25 | 0.275 | 444,612,974 | -155,500 | 4.10% | 122,268,568 |
| 2024-09-26 | 2024-09-24 | 0.270 | 444,768,474 | +345,000 | 4.10% | 120,087,488 |
| 2024-09-25 | 2024-09-23 | 0.250 | 444,423,474 | +1,318,500 | 4.10% | 111,105,868 |
| 2024-09-24 | 2024-09-20 | 0.280 | 443,104,974 | -478,000 | 4.09% | 124,069,393 |
| 2024-09-23 | 2024-09-19 | 0.280 | 443,582,974 | +120,500 | 4.09% | 124,203,233 |
| 2024-09-20 | 2024-09-17 | 0.265 | 443,462,474 | +35,500 | 4.09% | 117,517,556 |
| 2024-09-19 | 2024-09-16 | 0.250 | 443,426,974 | +523,500 | 4.09% | 110,856,744 |
| 2024-09-17 | 2024-09-13 | 0.280 | 442,903,474 | +5,241,500 | 4.08% | 124,012,973 |
| 2024-09-16 | 2024-09-12 | 0.227 | 437,661,974 | -2,243,500 | 4.04% | 99,349,268 |
| 2024-09-13 | 2024-09-11 | 0.215 | 439,905,474 | +1,140,000 | 4.06% | 94,579,677 |
| 2024-09-12 | 2024-09-10 | 0.233 | 438,765,474 | +1,209,000 | 4.05% | 102,232,355 |
| 2024-09-11 | 2024-09-09 | 0.226 | 437,556,474 | +209,500 | 4.04% | 98,887,763 |
| 2024-09-10 | 2024-09-05 | 0.246 | 437,346,974 | +398,000 | 4.03% | 107,587,356 |
| 2024-09-09 | 2024-09-04 | 0.260 | 436,948,974 | -657,500 | 4.03% | 113,606,733 |
| 2024-09-05 | 2024-09-03 | 0.270 | 437,606,474 | -527,500 | 4.04% | 118,153,748 |
| 2024-09-04 | 2024-09-02 | 0.285 | 438,133,974 | -309,000 | 4.04% | 124,868,183 |
| 2024-09-03 | 2024-08-30 | 0.290 | 438,442,974 | -923,500 | 4.04% | 127,148,462 |
| 2024-09-02 | 2024-08-29 | 0.270 | 439,366,474 | -124,000 | 4.05% | 118,628,948 |
| 2024-08-30 | 2024-08-28 | 0.275 | 439,490,474 | -928,500 | 4.05% | 120,859,880 |
| 2024-08-29 | 2024-08-27 | 0.285 | 440,418,974 | +504,500 | 4.06% | 125,519,408 |
| 2024-08-28 | 2024-08-26 | 0.280 | 439,914,474 | +1,098,000 | 4.06% | 123,176,053 |
| 2024-08-27 | 2024-08-23 | 0.270 | 438,816,474 | -403,500 | 4.05% | 118,480,448 |
| 2024-08-26 | 2024-08-22 | 0.270 | 439,219,974 | +2,438,000 | 4.05% | 118,589,393 |
| 2024-08-23 | 2024-08-21 | 0.280 | 436,781,974 | +61,000 | 4.03% | 122,298,953 |
| 2024-08-22 | 2024-08-20 | 0.280 | 436,720,974 | +220,000 | 4.03% | 122,281,873 |
| 2024-08-21 | 2024-08-19 | 0.275 | 436,500,974 | +610,500 | 4.03% | 120,037,768 |
| 2024-08-20 | 2024-08-16 | 0.285 | 435,890,474 | +215,000 | 4.02% | 124,228,785 |
| 2024-08-19 | 2024-08-15 | 0.285 | 435,675,474 | +977,000 | 4.02% | 124,167,510 |
| 2024-08-16 | 2024-08-14 | 0.290 | 434,698,474 | +159,000 | 4.01% | 126,062,557 |
| 2024-08-15 | 2024-08-13 | 0.300 | 434,539,474 | -1,968,000 | 4.01% | 130,361,842 |
| 2024-08-14 | 2024-08-12 | 0.280 | 436,507,474 | +1,240,000 | 4.03% | 122,222,093 |
| 2024-08-13 | 2024-08-09 | 0.290 | 435,267,474 | +63,500 | 4.01% | 126,227,567 |
| 2024-08-12 | 2024-08-08 | 0.275 | 435,203,974 | -250,000 | 4.01% | 119,681,093 |
| 2024-08-09 | 2024-08-07 | 0.280 | 435,453,974 | +132,500 | 4.02% | 121,927,113 |
| 2024-08-08 | 2024-08-06 | 0.295 | 435,321,474 | -465,500 | 4.01% | 128,419,835 |
| 2024-08-07 | 2024-08-05 | 0.290 | 435,786,974 | +987,500 | 4.02% | 126,378,222 |
| 2024-08-06 | 2024-08-02 | 0.315 | 434,799,474 | -59,000 | 4.01% | 136,961,834 |
| 2024-08-05 | 2024-08-01 | 0.315 | 434,858,474 | +50,500 | 4.01% | 136,980,419 |
| 2024-08-02 | 2024-07-31 | 0.310 | 434,807,974 | -218,500 | 4.01% | 134,790,472 |
| 2024-08-01 | 2024-07-30 | 0.310 | 435,026,474 | -146,000 | 4.01% | 134,858,207 |
| 2024-07-31 | 2024-07-29 | 0.305 | 435,172,474 | +1,059,500 | 4.01% | 132,727,605 |
| 2024-07-30 | 2024-07-26 | 0.335 | 434,112,974 | -160,000 | 4.00% | 145,427,846 |
| 2024-07-29 | 2024-07-25 | 0.325 | 434,272,974 | +365,500 | 4.00% | 141,138,717 |
| 2024-07-26 | 2024-07-24 | 0.345 | 433,907,474 | +62,000 | 4.00% | 149,698,079 |
| 2024-07-25 | 2024-07-23 | 0.355 | 433,845,474 | -1,825,500 | 4.00% | 154,015,143 |
| 2024-07-24 | 2024-07-22 | 0.350 | 435,670,974 | +206,000 | 4.02% | 152,484,841 |
| 2024-07-23 | 2024-07-19 | 0.350 | 435,464,974 | +207,000 | 4.02% | 152,412,741 |
| 2024-07-22 | 2024-07-18 | 0.360 | 435,257,974 | +70,000 | 4.01% | 156,692,871 |
| 2024-07-19 | 2024-07-17 | 0.380 | 435,187,974 | +2,987,500 | 4.01% | 165,371,430 |
| 2024-07-18 | 2024-07-16 | 0.390 | 432,200,474 | +65,500 | 3.99% | 168,558,185 |
| 2024-07-17 | 2024-07-15 | 0.395 | 432,134,974 | +90,000 | 3.99% | 170,693,315 |
| 2024-07-16 | 2024-07-12 | 0.390 | 432,044,974 | -207,500 | 3.98% | 168,497,540 |
| 2024-07-15 | 2024-07-11 | 0.380 | 432,252,474 | +408,000 | 3.99% | 164,255,940 |
| 2024-07-12 | 2024-07-10 | 0.390 | 431,844,474 | +329,000 | 3.98% | 168,419,345 |
| 2024-07-11 | 2024-07-09 | 0.355 | 431,515,474 | +435,500 | 3.98% | 153,187,993 |
| 2024-07-10 | 2024-07-08 | 0.380 | 431,079,974 | -235,000 | 3.98% | 163,810,390 |
| 2024-07-09 | 2024-07-05 | 0.400 | 431,314,974 | +230,500 | 3.98% | 172,525,990 |
| 2024-07-08 | 2024-07-04 | 0.405 | 431,084,474 | -625,500 | 3.98% | 174,589,212 |
| 2024-07-05 | 2024-07-03 | 0.405 | 431,709,974 | +535,000 | 3.98% | 174,842,539 |
| 2024-07-04 | 2024-07-02 | 0.400 | 431,174,974 | +1,550,000 | 3.98% | 172,469,990 |
| 2024-07-03 | 2024-06-28 | 0.435 | 429,624,974 | +660,000 | 3.96% | 186,886,864 |
| 2024-07-02 | 2024-06-27 | 0.425 | 428,964,974 | -407,000 | 3.96% | 182,310,114 |
| 2024-06-28 | 2024-06-26 | 0.430 | 429,371,974 | -664,500 | 3.96% | 184,629,949 |
| 2024-06-27 | 2024-06-25 | 0.405 | 430,036,474 | +1,446,500 | 3.97% | 174,164,772 |
| 2024-06-26 | 2024-06-24 | 0.390 | 428,589,974 | +451,000 | 3.95% | 167,150,090 |
| 2024-06-25 | 2024-06-21 | 0.460 | 428,138,974 | +3,059,000 | 3.95% | 196,943,928 |
| 2024-06-24 | 2024-06-20 | 0.295 | 425,079,974 | +1,479,000 | 3.92% | 125,398,592 |
| 2024-06-21 | 2024-06-19 | 0.310 | 423,600,974 | +120,000 | 3.91% | 131,316,302 |
| 2024-06-20 | 2024-06-18 | 0.315 | 423,480,974 | +301,500 | 3.91% | 133,396,507 |
| 2024-06-19 | 2024-06-17 | 0.335 | 423,179,474 | -21,000 | 3.90% | 141,765,124 |
| 2024-06-18 | 2024-06-14 | 0.340 | 423,200,474 | -1,256,500 | 3.90% | 143,888,161 |
| 2024-06-17 | 2024-06-13 | 0.350 | 424,456,974 | -844,000 | 3.91% | 148,559,941 |
| 2024-06-14 | 2024-06-12 | 0.340 | 425,300,974 | -713,000 | 3.92% | 144,602,331 |
| 2024-06-13 | 2024-06-11 | 0.430 | 426,013,974 | -183,000 | 3.93% | 183,186,009 |
| 2024-06-12 | 2024-06-07 | 0.435 | 426,196,974 | +1,931,000 | 3.93% | 185,395,684 |
| 2024-06-11 | 2024-06-06 | 0.395 | 424,265,974 | -3,211,500 | 3.91% | 167,585,060 |
| 2024-06-07 | 2024-06-05 | 0.440 | 427,477,474 | -826,500 | 3.94% | 188,090,089 |
| 2024-06-06 | 2024-06-04 | 0.460 | 428,303,974 | -3,234,500 | 3.95% | 197,019,828 |
| 2024-06-05 | 2024-06-03 | 0.450 | 431,538,474 | -8,579,000 | 3.98% | 194,192,313 |
| 2024-06-04 | 2024-05-31 | 0.495 | 440,117,474 | -8,024,000 | 4.06% | 217,858,150 |
| 2024-06-03 | 2024-05-30 | 0.500 | 448,141,474 | +2,541,500 | 4.13% | 224,070,737 |
| 2024-05-31 | 2024-05-29 | 0.600 | 445,599,974 | +2,663,500 | 4.11% | 267,359,984 |
| 2024-05-30 | 2024-05-28 | 0.580 | 442,936,474 | +7,763,000 | 4.08% | 256,903,155 |
| 2024-05-29 | 2024-05-27 | 0.710 | 435,173,474 | +5,928,500 | 4.01% | 308,973,167 |
| 2024-05-21 | 2024-05-17 | 0.380 | 429,244,974 | +4,994,500 | 3.96% | 163,113,090 |
| 2024-05-20 | 2024-05-16 | 0.248 | 424,250,474 | -1,230,000 | 3.91% | 105,214,118 |
| 2024-05-17 | 2024-05-14 | 0.231 | 425,480,474 | +1,053,500 | 3.92% | 98,285,989 |
| 2024-05-16 | 2024-05-13 | 0.235 | 424,426,974 | -1,314,000 | 3.91% | 99,740,339 |
| 2024-05-14 | 2024-05-10 | 0.243 | 425,740,974 | +1,635,000 | 3.93% | 103,455,057 |
| 2024-05-13 | 2024-05-09 | 0.240 | 424,105,974 | -524,500 | 3.91% | 101,785,434 |
| 2024-05-10 | 2024-05-08 | 0.238 | 424,630,474 | -456,000 | 3.92% | 101,062,053 |
| 2024-05-09 | 2024-05-07 | 0.245 | 425,086,474 | +186,500 | 3.92% | 104,146,186 |
| 2024-05-08 | 2024-05-06 | 0.255 | 424,899,974 | +2,303,500 | 3.92% | 108,349,493 |
| 2024-05-07 | 2024-05-03 | 0.260 | 422,596,474 | +935,500 | 3.90% | 109,875,083 |
| 2024-05-06 | 2024-05-02 | 0.235 | 421,660,974 | -1,430,500 | 3.89% | 99,090,329 |
| 2024-05-03 | 2024-04-30 | 0.230 | 423,091,474 | +363,000 | 3.90% | 97,311,039 |
| 2024-05-02 | 2024-04-29 | 0.243 | 422,728,474 | -1,512,000 | 3.90% | 102,723,019 |
| 2024-04-30 | 2024-04-26 | 0.217 | 424,240,474 | +1,387,000 | 3.91% | 92,060,183 |
| 2024-04-29 | 2024-04-25 | 0.207 | 422,853,474 | -148,500 | 3.90% | 87,530,669 |
| 2024-04-26 | 2024-04-24 | 0.207 | 423,001,974 | -773,500 | 3.90% | 87,561,409 |
| 2024-04-25 | 2024-04-23 | 0.204 | 423,775,474 | +7,500 | 3.91% | 86,450,197 |
| 2024-04-24 | 2024-04-22 | 0.207 | 423,767,974 | +621,000 | 3.91% | 87,719,971 |
| 2024-04-23 | 2024-04-19 | 0.206 | 423,146,974 | +1,156,000 | 3.90% | 87,168,277 |
| 2024-04-22 | 2024-04-18 | 0.219 | 421,990,974 | -10,500 | 3.89% | 92,416,023 |
| 2024-04-19 | 2024-04-17 | 0.207 | 422,001,474 | -2,177,000 | 3.89% | 87,354,305 |
| 2024-04-18 | 2024-04-16 | 0.213 | 424,178,474 | +515,500 | 3.91% | 90,350,015 |
| 2024-04-17 | 2024-04-15 | 0.229 | 423,662,974 | +375,500 | 3.91% | 97,018,821 |
| 2024-04-16 | 2024-04-12 | 0.233 | 423,287,474 | -116,000 | 3.90% | 98,625,981 |
| 2024-04-15 | 2024-04-11 | 0.246 | 423,403,474 | +392,500 | 3.90% | 104,157,255 |
| 2024-04-12 | 2024-04-10 | 0.255 | 423,010,974 | -550,500 | 3.90% | 107,867,798 |
| 2024-04-11 | 2024-04-09 | 0.249 | 423,561,474 | -290,000 | 3.91% | 105,466,807 |
| 2024-04-10 | 2024-04-08 | 0.225 | 423,851,474 | -22,000 | 3.91% | 95,366,582 |
| 2024-04-09 | 2024-04-05 | 0.249 | 423,873,474 | +25,000 | 3.91% | 105,544,495 |
| 2024-04-08 | 2024-04-03 | 0.260 | 423,848,474 | +144,500 | 3.91% | 110,200,603 |
| 2024-04-05 | 2024-04-02 | 0.275 | 423,703,974 | +1,234,500 | 3.91% | 116,518,593 |
| 2024-04-03 | 2024-03-28 | 0.295 | 422,469,474 | +312,000 | 3.90% | 124,628,495 |
| 2024-04-02 | 2024-03-27 | 0.280 | 422,157,474 | +632,500 | 3.89% | 118,204,093 |
| 2024-03-28 | 2024-03-26 | 0.295 | 421,524,974 | +1,264,000 | 3.89% | 124,349,867 |
| 2024-03-27 | 2024-03-25 | 0.310 | 420,260,974 | +4,127,000 | 3.88% | 130,280,902 |
| 2024-03-26 | 2024-03-22 | 0.325 | 416,133,974 | +1,138,500 | 3.84% | 135,243,542 |
| 2024-03-25 | 2024-03-21 | 0.325 | 414,995,474 | +1,694,000 | 3.83% | 134,873,529 |
| 2024-03-22 | 2024-03-20 | 0.320 | 413,301,474 | +946,000 | 3.81% | 132,256,472 |
| 2024-03-21 | 2024-03-19 | 0.330 | 412,355,474 | -558,350 | 3.80% | 136,077,306 |
| 2024-03-20 | 2024-03-18 | 0.330 | 412,913,824 | +270,000 | 3.81% | 136,261,562 |
| 2024-03-19 | 2024-03-15 | 0.350 | 412,643,824 | -222,000 | 3.81% | 144,425,338 |
| 2024-03-18 | 2024-03-14 | 0.355 | 412,865,824 | -250,500 | 3.81% | 146,567,368 |
| 2024-03-15 | 2024-03-13 | 0.340 | 413,116,324 | -578,000 | 3.81% | 140,459,550 |
| 2024-03-14 | 2024-03-12 | 0.355 | 413,694,324 | +499,000 | 3.82% | 146,861,485 |
| 2024-03-13 | 2024-03-11 | 0.335 | 413,195,324 | -389,000 | 3.81% | 138,420,434 |
| 2024-03-12 | 2024-03-08 | 0.340 | 413,584,324 | -129,500 | 3.81% | 140,618,670 |
| 2024-03-11 | 2024-03-07 | 0.350 | 413,713,824 | +50,000 | 3.82% | 144,799,838 |
| 2024-03-08 | 2024-03-06 | 0.350 | 413,663,824 | +613,500 | 3.81% | 144,782,338 |
| 2024-03-07 | 2024-03-05 | 0.340 | 413,050,324 | +984,500 | 3.81% | 140,437,110 |
| 2024-03-06 | 2024-03-04 | 0.370 | 412,065,824 | -356,000 | 3.80% | 152,464,355 |
| 2024-03-05 | 2024-03-01 | 0.350 | 412,421,824 | -1,157,500 | 3.80% | 144,347,638 |
| 2024-03-04 | 2024-02-29 | 0.355 | 413,579,324 | -499,000 | 3.81% | 146,820,660 |
| 2024-03-01 | 2024-02-28 | 0.355 | 414,078,324 | +531,000 | 3.82% | 146,997,805 |
| 2024-02-29 | 2024-02-27 | 0.380 | 413,547,324 | -1,840,000 | 3.81% | 157,147,983 |
| 2024-02-28 | 2024-02-26 | 0.345 | 415,387,324 | -10,500 | 3.83% | 143,308,627 |
| 2024-02-27 | 2024-02-23 | 0.295 | 415,397,824 | +163,500 | 3.83% | 122,542,358 |
| 2024-02-26 | 2024-02-22 | 0.295 | 415,234,324 | -205,000 | 3.83% | 122,494,126 |
| 2024-02-23 | 2024-02-21 | 0.300 | 415,439,324 | -477,000 | 3.83% | 124,631,797 |
| 2024-02-22 | 2024-02-20 | 0.305 | 415,916,324 | -334,500 | 3.84% | 126,854,479 |
| 2024-02-21 | 2024-02-19 | 0.290 | 416,250,824 | +278,500 | 3.84% | 120,712,739 |
| 2024-02-20 | 2024-02-16 | 0.305 | 415,972,324 | +239,500 | 3.84% | 126,871,559 |
| 2024-02-19 | 2024-02-15 | 0.280 | 415,732,824 | -241,500 | 3.83% | 116,405,191 |
| 2024-02-16 | 2024-02-14 | 0.270 | 415,974,324 | -1,109,500 | 3.84% | 112,313,067 |
| 2024-02-15 | 2024-02-09 | 0.243 | 417,083,824 | -189,000 | 3.85% | 101,351,369 |
| 2024-02-14 | 2024-02-07 | 0.241 | 417,272,824 | +112,000 | 3.85% | 100,562,751 |
| 2024-02-08 | 2024-02-06 | 0.241 | 417,160,824 | -696,500 | 3.85% | 100,535,759 |
| 2024-02-07 | 2024-02-05 | 0.235 | 417,857,324 | -1,223,500 | 3.85% | 98,196,471 |
| 2024-02-06 | 2024-02-02 | 0.238 | 419,080,824 | +1,139,000 | 3.86% | 99,741,236 |
| 2024-02-05 | 2024-02-01 | 0.246 | 417,941,824 | +672,500 | 3.85% | 102,813,689 |
| 2024-02-02 | 2024-01-31 | 0.242 | 417,269,324 | -1,770,000 | 3.85% | 100,979,176 |
| 2024-02-01 | 2024-01-30 | 0.239 | 419,039,324 | +3,701,000 | 3.86% | 100,150,398 |
| 2024-01-31 | 2024-01-29 | 0.229 | 415,338,324 | -88,500 | 3.83% | 95,112,476 |
| 2024-01-30 | 2024-01-26 | 0.280 | 415,426,824 | +349,500 | 3.83% | 116,319,511 |
| 2024-01-29 | 2024-01-25 | 0.315 | 415,077,324 | -447,000 | 3.83% | 130,749,357 |
| 2024-01-26 | 2024-01-24 | 0.260 | 415,524,324 | +571,500 | 3.83% | 108,036,324 |
| 2024-01-25 | 2024-01-23 | 0.235 | 414,952,824 | +1,161,000 | 3.83% | 97,513,914 |
| 2024-01-24 | 2024-01-22 | 0.228 | 413,791,824 | +4,156,000 | 3.82% | 94,344,536 |
| 2024-01-23 | 2024-01-19 | 0.250 | 409,635,824 | +72,500 | 3.78% | 102,408,956 |
| 2024-01-22 | 2024-01-18 | 0.275 | 409,563,324 | +3,868,500 | 3.78% | 112,629,914 |
| 2024-01-19 | 2024-01-17 | 0.250 | 405,694,824 | +2,305,000 | 3.74% | 101,423,706 |
| 2024-01-18 | 2024-01-16 | 0.275 | 403,389,824 | +871,000 | 3.72% | 110,932,202 |
| 2024-01-17 | 2024-01-15 | 0.290 | 402,518,824 | +2,765,000 | 3.71% | 116,730,459 |
| 2024-01-16 | 2024-01-12 | 0.330 | 399,753,824 | +233,500 | 3.69% | 131,918,762 |
| 2024-01-15 | 2024-01-11 | 0.335 | 399,520,324 | +361,000 | 3.68% | 133,839,309 |
| 2024-01-12 | 2024-01-10 | 0.335 | 399,159,324 | -176,000 | 3.68% | 133,718,374 |
| 2024-01-11 | 2024-01-09 | 0.360 | 399,335,324 | -516,500 | 3.68% | 143,760,717 |
| 2024-01-10 | 2024-01-08 | 0.390 | 399,851,824 | -646,000 | 3.69% | 155,942,211 |
| 2024-01-09 | 2024-01-05 | 0.415 | 400,497,824 | -319,000 | 3.69% | 166,206,597 |
| 2024-01-08 | 2024-01-04 | 0.435 | 400,816,824 | +549,500 | 3.70% | 174,355,318 |
| 2024-01-05 | 2024-01-03 | 0.435 | 400,267,324 | +306,500 | 3.69% | 174,116,286 |
| 2024-01-04 | 2024-01-02 | 0.450 | 399,960,824 | +592,000 | 3.69% | 179,982,371 |
| 2024-01-03 | 2023-12-29 | 0.510 | 399,368,824 | +1,434,000 | 3.68% | 203,678,100 |
| 2024-01-02 | 2023-12-28 | 0.435 | 397,934,824 | -1,405,000 | 3.67% | 173,101,648 |
| 2023-12-29 | 2023-12-27 | 0.450 | 399,339,824 | +426,500 | 3.68% | 179,702,921 |
| 2023-12-28 | 2023-12-22 | 0.490 | 398,913,324 | +8,748,500 | 3.68% | 195,467,529 |
| 2023-12-27 | 2023-12-21 | 0.590 | 390,164,824 | -1,652,500 | 3.60% | 230,197,246 |
| 2023-12-22 | 2023-12-20 | 0.395 | 391,817,324 | +3,571,000 | 3.61% | 154,767,843 |
| 2023-12-21 | 2023-12-19 | 0.360 | 388,246,324 | -1,524,000 | 3.58% | 139,768,677 |
| 2023-12-20 | 2023-12-18 | 0.310 | 389,770,324 | -597,500 | 3.59% | 120,828,800 |
| 2023-12-19 | 2023-12-15 | 0.305 | 390,367,824 | +282,500 | 3.60% | 119,062,186 |
| 2023-12-18 | 2023-12-14 | 0.290 | 390,085,324 | -431,000 | 3.60% | 113,124,744 |
| 2023-12-15 | 2023-12-13 | 0.280 | 390,516,324 | -559,500 | 3.60% | 109,344,571 |
| 2023-12-14 | 2023-12-12 | 0.270 | 391,075,824 | -793,500 | 3.61% | 105,590,472 |
| 2023-12-13 | 2023-12-11 | 0.280 | 391,869,324 | -651,500 | 3.61% | 109,723,411 |
| 2023-12-12 | 2023-12-08 | 0.270 | 392,520,824 | +775,000 | 3.62% | 105,980,622 |
| 2023-12-11 | 2023-12-07 | 0.290 | 391,745,824 | -49,000 | 3.61% | 113,606,289 |
| 2023-12-08 | 2023-12-06 | 0.300 | 391,794,824 | -688,500 | 3.61% | 117,538,447 |
| 2023-12-07 | 2023-12-05 | 0.295 | 392,483,324 | -1,109,000 | 3.62% | 115,782,581 |
| 2023-12-06 | 2023-12-04 | 0.310 | 393,592,324 | +1,534,500 | 3.63% | 122,013,620 |
| 2023-12-05 | 2023-12-01 | 0.290 | 392,057,824 | -1,365,500 | 3.62% | 113,696,769 |
| 2023-12-04 | 2023-11-30 | 0.295 | 393,423,324 | +4,052,500 | 3.63% | 116,059,881 |
| 2023-12-01 | 2023-11-29 | 0.295 | 389,370,824 | +3,471,000 | 3.59% | 114,864,393 |
| 2023-11-30 | 2023-11-28 | 0.325 | 385,899,824 | +1,369,000 | 3.56% | 125,417,443 |
| 2023-11-29 | 2023-11-27 | 0.350 | 384,530,824 | +332,500 | 3.55% | 134,585,788 |
| 2023-11-28 | 2023-11-24 | 0.370 | 384,198,324 | +2,108,500 | 3.54% | 142,153,380 |
| 2023-11-27 | 2023-11-23 | 0.370 | 382,089,824 | +519,500 | 3.52% | 141,373,235 |
| 2023-11-24 | 2023-11-22 | 0.345 | 381,570,324 | +786,000 | 3.52% | 131,641,762 |
| 2023-11-23 | 2023-11-21 | 0.355 | 380,784,324 | +1,666,000 | 3.51% | 135,178,435 |
| 2023-11-22 | 2023-11-20 | 0.375 | 379,118,324 | +100,500 | 3.50% | 142,169,372 |
| 2023-11-21 | 2023-11-17 | 0.390 | 379,017,824 | +1,152,000 | 3.50% | 147,816,951 |
| 2023-11-20 | 2023-11-16 | 0.420 | 377,865,824 | +435,000 | 3.48% | 158,703,646 |
| 2023-11-17 | 2023-11-15 | 0.425 | 377,430,824 | +1,597,000 | 3.48% | 160,408,100 |
| 2023-11-16 | 2023-11-14 | 0.435 | 375,833,824 | +551,500 | 3.47% | 163,487,713 |
| 2023-11-15 | 2023-11-13 | 0.450 | 375,282,324 | +1,042,000 | 3.46% | 168,877,046 |
| 2023-11-14 | 2023-11-10 | 0.450 | 374,240,324 | +561,000 | 3.45% | 168,408,146 |
| 2023-11-13 | 2023-11-09 | 0.450 | 373,679,324 | -703,500 | 3.45% | 168,155,696 |
| 2023-11-10 | 2023-11-08 | 0.465 | 374,382,824 | +1,064,000 | 3.45% | 174,088,013 |
| 2023-11-09 | 2023-11-07 | 0.465 | 373,318,824 | -4,019,500 | 3.44% | 173,593,253 |
| 2023-11-08 | 2023-11-06 | 0.495 | 377,338,324 | +375,000 | 3.48% | 186,782,470 |
| 2023-11-07 | 2023-11-03 | 0.480 | 376,963,324 | +371,000 | 3.48% | 180,942,396 |
| 2023-11-06 | 2023-11-02 | 0.465 | 376,592,324 | +661,500 | 3.47% | 175,115,431 |
| 2023-11-03 | 2023-11-01 | 0.470 | 375,930,824 | -342,000 | 3.47% | 176,687,487 |
| 2023-11-02 | 2023-10-31 | 0.455 | 376,272,824 | -437,500 | 3.47% | 171,204,135 |
| 2023-11-01 | 2023-10-30 | 0.475 | 376,710,324 | +186,500 | 3.47% | 178,937,404 |
| 2023-10-31 | 2023-10-27 | 0.485 | 376,523,824 | -2,959,000 | 3.47% | 182,614,055 |
| 2023-10-30 | 2023-10-26 | 0.460 | 379,482,824 | +364,500 | 3.50% | 174,562,099 |
| 2023-10-27 | 2023-10-25 | 0.475 | 379,118,324 | -3,670,500 | 3.50% | 180,081,204 |
| 2023-10-26 | 2023-10-24 | 0.465 | 382,788,824 | -1,050,000 | 3.53% | 177,996,803 |
| 2023-10-25 | 2023-10-20 | 0.490 | 383,838,824 | +1,726,000 | 3.54% | 188,081,024 |
| 2023-10-24 | 2023-10-19 | 0.560 | 382,112,824 | +147,500 | 3.52% | 213,983,181 |
| 2023-10-20 | 2023-10-18 | 0.560 | 381,965,324 | +1,418,500 | 3.52% | 213,900,581 |
| 2023-10-19 | 2023-10-17 | 0.610 | 380,546,824 | -5,831,000 | 3.51% | 232,133,563 |
| 2023-10-18 | 2023-10-16 | 0.440 | 386,377,824 | -657,500 | 3.56% | 170,006,243 |
| 2023-10-17 | 2023-10-13 | 0.495 | 387,035,324 | -548,500 | 3.57% | 191,582,485 |
| 2023-10-16 | 2023-10-12 | 0.485 | 387,583,824 | +316,500 | 3.57% | 187,978,155 |
| 2023-10-13 | 2023-10-11 | 0.510 | 387,267,324 | -884,500 | 3.57% | 197,506,335 |
| 2023-10-12 | 2023-10-10 | 0.430 | 388,151,824 | -2,022,500 | 3.58% | 166,905,284 |
| 2023-10-11 | 2023-10-09 | 0.510 | 390,174,324 | -2,931,500 | 3.60% | 198,988,905 |
| 2023-09-29 | 2023-09-27 | 0.560 | 393,105,824 | -470,500 | 3.63% | 220,139,261 |
| 2023-09-28 | 2023-09-26 | 0.700 | 393,576,324 | +297,000 | 3.63% | 275,503,427 |
| 2023-09-27 | 2023-09-25 | 0.700 | 393,279,324 | +8,577,000 | 3.63% | 275,295,527 |
| 2023-09-26 | 2023-09-22 | 0.900 | 384,702,324 | -1,354,000 | 3.55% | 346,232,092 |
| 2023-09-25 | 2023-09-21 | 0.850 | 386,056,324 | -832,000 | 3.56% | 328,147,875 |
| 2023-09-22 | 2023-09-20 | 0.860 | 386,888,324 | +901,500 | 3.57% | 332,723,959 |
| 2023-09-21 | 2023-09-19 | 0.800 | 385,986,824 | -6,304,500 | 3.56% | 308,789,459 |
| 2023-09-20 | 2023-09-18 | 0.910 | 392,291,324 | +5,020,500 | 3.62% | 356,985,105 |
| 2023-09-19 | 2023-09-15 | 1.070 | 387,270,824 | +506,500 | 3.57% | 414,379,782 |
| 2023-09-18 | 2023-09-14 | 1.100 | 386,764,324 | +1,928,500 | 3.57% | 425,440,756 |
| 2023-09-15 | 2023-09-13 | 1.160 | 384,835,824 | +7,224,500 | 3.55% | 446,409,556 |
| 2023-09-14 | 2023-09-12 | 1.150 | 377,611,324 | +223,000 | 3.48% | 434,253,023 |
| 2023-09-13 | 2023-09-11 | 1.100 | 377,388,324 | +37,000 | 3.48% | 415,127,156 |
| 2023-09-12 | 2023-09-07 | 1.150 | 377,351,324 | +2,911,500 | 3.48% | 433,954,023 |
| 2023-09-11 | 2023-09-06 | 1.260 | 374,439,824 | -245,000 | 3.45% | 471,794,178 |
| 2023-09-07 | 2023-09-05 | 1.160 | 374,684,824 | +315,000 | 3.46% | 434,634,396 |
| 2023-09-06 | 2023-09-04 | 1.150 | 374,369,824 | +740,500 | 3.45% | 430,525,298 |
| 2023-09-05 | 2023-08-31 | 1.130 | 373,629,324 | +1,162,500 | 3.45% | 422,201,136 |
| 2023-09-04 | 2023-08-30 | 1.030 | 372,466,824 | -858,500 | 3.43% | 383,640,829 |
| 2023-08-31 | 2023-08-29 | 1.090 | 373,325,324 | +1,258,000 | 3.44% | 406,924,603 |
| 2023-08-30 | 2023-08-28 | 1.220 | 372,067,324 | -882,500 | 3.43% | 453,922,135 |
| 2023-08-29 | 2023-08-25 | 1.290 | 372,949,824 | -292,000 | 3.44% | 481,105,273 |
| 2023-08-28 | 2023-08-24 | 1.330 | 373,241,824 | -856,500 | 3.44% | 496,411,626 |
| 2023-08-25 | 2023-08-23 | 1.320 | 374,098,324 | +1,047,500 | 3.45% | 493,809,788 |
| 2023-08-24 | 2023-08-22 | 1.320 | 373,050,824 | +2,248,500 | 3.44% | 492,427,088 |
| 2023-08-23 | 2023-08-21 | 1.310 | 370,802,324 | +859,000 | 3.42% | 485,751,044 |
| 2023-08-22 | 2023-08-18 | 1.260 | 369,943,324 | +3,783,000 | 3.41% | 466,128,588 |
| 2023-08-21 | 2023-08-17 | 1.500 | 366,160,324 | +1,693,000 | 3.38% | 549,240,486 |
| 2023-08-18 | 2023-08-16 | 1.450 | 364,467,324 | +3,569,500 | 3.36% | 528,477,620 |
| 2023-08-17 | 2023-08-15 | 1.730 | 360,897,824 | +12,178,000 | 3.33% | 624,353,236 |
| 2023-08-16 | 2023-08-14 | 1.700 | 348,719,824 | -261,500 | 3.22% | 592,823,701 |
| 2023-08-15 | 2023-08-11 | 1.490 | 348,981,324 | +2,392,000 | 3.22% | 519,982,173 |
| 2023-08-14 | 2023-08-10 | 1.580 | 346,589,324 | -481,000 | 3.20% | 547,611,132 |
| 2023-08-11 | 2023-08-09 | 1.620 | 347,070,324 | +140,500 | 3.20% | 562,253,925 |
| 2023-08-10 | 2023-08-08 | 1.410 | 346,929,824 | +5,686,500 | 3.20% | 489,171,052 |
| 2023-08-09 | 2023-08-07 | 1.660 | 341,243,324 | +976,000 | 3.15% | 566,463,918 |
| 2023-08-08 | 2023-08-04 | 1.660 | 340,267,324 | +52,000 | 3.14% | 564,843,758 |
| 2023-08-07 | 2023-08-03 | 1.680 | 340,215,324 | +2,272,500 | 3.14% | 571,561,744 |
| 2023-08-04 | 2023-08-02 | 1.810 | 337,942,824 | +2,406,000 | 3.12% | 611,676,511 |
| 2023-08-03 | 2023-08-01 | 1.820 | 335,536,824 | +6,968,500 | 3.09% | 610,677,020 |
| 2023-08-02 | 2023-07-31 | 1.980 | 328,568,324 | -7,774,000 | 3.03% | 650,565,282 |
| 2023-08-01 | 2023-07-28 | 1.240 | 336,342,324 | +30,169,500 | 3.10% | 417,064,482 |
| 2023-07-27 | 2023-07-25 | 3.200 | 306,172,824 | -175,000 | 2.82% | 979,753,037 |
| 2023-07-21 | 2023-07-19 | 3.200 | 306,347,824 | +2,000 | 2.83% | 980,313,037 |
| 2023-07-12 | 2023-07-10 | 3.200 | 306,345,824 | -7,000 | 2.83% | 980,306,637 |
| 2023-07-10 | 2023-07-06 | 3.200 | 306,352,824 | -100,000 | 2.83% | 980,329,037 |
| 2023-07-06 | 2023-07-04 | 3.200 | 306,452,824 | -2,000 | 2.83% | 980,649,037 |
| 2023-06-30 | 2023-06-28 | 3.200 | 306,454,824 | -2,000 | 2.83% | 980,655,437 |
| 2023-06-26 | 2023-06-21 | 3.200 | 306,456,824 | -3,000 | 2.83% | 980,661,837 |
| 2023-06-23 | 2023-06-20 | 3.200 | 306,459,824 | +34,000 | 2.83% | 980,671,437 |
| 2023-06-19 | 2023-06-15 | 3.200 | 306,425,824 | -20,000 | 2.83% | 980,562,637 |
| 2023-06-09 | 2023-06-07 | 3.200 | 306,445,824 | -9,000 | 2.83% | 980,626,637 |
| 2023-06-06 | 2023-06-02 | 3.200 | 306,454,824 | -10,000 | 2.83% | 980,655,437 |
| 2023-06-02 | 2023-05-31 | 3.200 | 306,464,824 | -150,000 | 2.83% | 980,687,437 |
| 2023-05-31 | 2023-05-29 | 3.200 | 306,614,824 | -26,000 | 2.83% | 981,167,437 |
| 2023-05-18 | 2023-05-16 | 3.200 | 306,640,824 | -120,000 | 2.83% | 981,250,637 |
| 2023-05-12 | 2023-05-10 | 3.200 | 306,760,824 | -19,000 | 2.83% | 981,634,637 |
| 2023-05-11 | 2023-05-09 | 3.200 | 306,779,824 | -468,000 | 2.83% | 981,695,437 |
| 2023-05-10 | 2023-05-08 | 3.200 | 307,247,824 | +16,000 | 2.83% | 983,193,037 |
| 2023-05-09 | 2023-05-05 | 3.200 | 307,231,824 | +64,000 | 2.83% | 983,141,837 |
| 2023-05-04 | 2023-05-02 | 3.200 | 307,167,824 | -2,000 | 2.83% | 982,937,037 |
| 2023-04-24 | 2023-04-20 | 3.200 | 307,169,824 | -5,000 | 2.83% | 982,943,437 |
| 2023-04-21 | 2023-04-19 | 3.200 | 307,174,824 | -927,000 | 2.83% | 982,959,437 |
| 2023-04-19 | 2023-04-17 | 3.200 | 308,101,824 | -35,000 | 2.84% | 985,925,837 |
| 2023-04-06 | 2023-04-03 | 3.200 | 308,136,824 | -1,500 | 2.84% | 986,037,837 |
| 2023-04-04 | 2023-03-31 | 3.200 | 308,138,324 | -43,000 | 2.84% | 986,042,637 |
| 2023-03-31 | 2023-03-29 | 3.200 | 308,181,324 | +400,000 | 2.84% | 986,180,237 |
| 2023-03-29 | 2023-03-27 | 3.200 | 307,781,324 | -9,000 | 2.84% | 984,900,237 |
| 2023-03-24 | 2023-03-22 | 3.200 | 307,790,324 | -16,000 | 2.84% | 984,929,037 |
| 2023-03-22 | 2023-03-20 | 3.200 | 307,806,324 | -100,000 | 2.84% | 984,980,237 |
| 2023-03-17 | 2023-03-15 | 3.200 | 307,906,324 | +60,000 | 2.84% | 985,300,237 |
| 2023-03-16 | 2023-03-14 | 3.200 | 307,846,324 | +89,500 | 2.84% | 985,108,237 |
| 2023-03-14 | 2023-03-10 | 3.200 | 307,756,824 | +90,000 | 2.84% | 984,821,837 |
| 2023-03-09 | 2023-03-07 | 3.200 | 307,666,824 | -5,000 | 2.84% | 984,533,837 |
| 2023-03-08 | 2023-03-06 | 3.200 | 307,671,824 | -5,000 | 2.84% | 984,549,837 |
| 2023-02-23 | 2023-02-21 | 3.200 | 307,676,824 | -30,000 | 2.84% | 984,565,837 |
| 2023-02-16 | 2023-02-14 | 3.200 | 307,706,824 | -20,000 | 2.84% | 984,661,837 |
| 2023-02-15 | 2023-02-13 | 3.200 | 307,726,824 | -10,000 | 2.84% | 984,725,837 |
| 2023-02-13 | 2023-02-09 | 3.200 | 307,736,824 | -200,000 | 2.84% | 984,757,837 |
| 2023-02-08 | 2023-02-06 | 3.200 | 307,936,824 | +468,000 | 2.84% | 985,397,837 |
| 2023-02-02 | 2023-01-31 | 3.200 | 307,468,824 | -500 | 2.84% | 983,900,237 |
| 2023-02-01 | 2023-01-30 | 3.200 | 307,469,324 | -900,000 | 2.84% | 983,901,837 |
| 2023-01-31 | 2023-01-27 | 3.200 | 308,369,324 | -80,000 | 2.84% | 986,781,837 |
| 2023-01-17 | 2023-01-13 | 3.200 | 308,449,324 | -272,500 | 2.84% | 987,037,837 |
| 2023-01-11 | 2023-01-09 | 3.200 | 308,721,824 | -11,000 | 2.85% | 987,909,837 |
| 2023-01-04 | 2022-12-30 | 3.200 | 308,732,824 | -2,000,000 | 2.85% | 987,945,037 |
| 2023-01-03 | 2022-12-29 | 3.200 | 310,732,824 | -6,000 | 2.87% | 994,345,037 |
| 2022-12-29 | 2022-12-23 | 3.200 | 310,738,824 | -20,000 | 2.87% | 994,364,237 |
| 2022-12-22 | 2022-12-20 | 3.200 | 310,758,824 | -10,000 | 2.87% | 994,428,237 |
| 2022-12-21 | 2022-12-19 | 3.200 | 310,768,824 | +10,000 | 2.87% | 994,460,237 |
| 2022-12-20 | 2022-12-16 | 3.200 | 310,758,824 | -200,000 | 2.87% | 994,428,237 |
| 2022-12-16 | 2022-12-14 | 3.200 | 310,958,824 | -44,500 | 2.87% | 995,068,237 |
| 2022-12-14 | 2022-12-12 | 3.200 | 311,003,324 | -5,000 | 2.87% | 995,210,637 |
| 2022-12-09 | 2022-12-07 | 3.200 | 311,008,324 | -5,000 | 2.87% | 995,226,637 |
| 2022-11-18 | 2022-11-16 | 3.200 | 311,013,324 | -10,000 | 2.87% | 995,242,637 |
| 2022-11-17 | 2022-11-15 | 3.200 | 311,023,324 | -26,500 | 2.87% | 995,274,637 |
| 2022-11-15 | 2022-11-11 | 3.200 | 311,049,824 | +8,000 | 2.87% | 995,359,437 |
| 2022-11-08 | 2022-11-04 | 3.200 | 311,041,824 | -50,000 | 2.87% | 995,333,837 |
| 2022-10-26 | 2022-10-24 | 3.200 | 311,091,824 | -7,500 | 2.87% | 995,493,837 |
| 2022-10-25 | 2022-10-21 | 3.200 | 311,099,324 | -20,000 | 2.87% | 995,517,837 |
| 2022-10-24 | 2022-10-20 | 3.200 | 311,119,324 | -10,000 | 2.87% | 995,581,837 |
| 2022-10-20 | 2022-10-18 | 3.200 | 311,129,324 | +920,000 | 2.87% | 995,613,837 |
| 2022-10-14 | 2022-10-12 | 3.200 | 310,209,324 | -10,000 | 2.86% | 992,669,837 |
| 2022-10-13 | 2022-10-11 | 3.200 | 310,219,324 | +2,000 | 2.86% | 992,701,837 |
| 2022-10-12 | 2022-10-10 | 3.200 | 310,217,324 | -5,000 | 2.86% | 992,695,437 |
| 2022-10-10 | 2022-10-06 | 3.200 | 310,222,324 | +35,000 | 2.86% | 992,711,437 |
| 2022-09-23 | 2022-09-21 | 3.200 | 310,187,324 | -25,000 | 2.86% | 992,599,437 |
| 2022-09-16 | 2022-09-14 | 3.200 | 310,212,324 | +80,000 | 2.86% | 992,679,437 |
| 2022-09-15 | 2022-09-13 | 3.200 | 310,132,324 | +5,000 | 2.86% | 992,423,437 |
| 2022-09-14 | 2022-09-09 | 3.200 | 310,127,324 | +2,000 | 2.86% | 992,407,437 |
| 2022-09-13 | 2022-09-08 | 3.200 | 310,125,324 | -10,000 | 2.86% | 992,401,037 |
| 2022-08-17 | 2022-08-15 | 3.200 | 310,135,324 | -60,000 | 2.86% | 992,433,037 |
| 2022-08-09 | 2022-08-05 | 3.200 | 310,195,324 | -5,000 | 2.86% | 992,625,037 |
| 2022-07-27 | 2022-07-25 | 3.200 | 310,200,324 | -5,000 | 2.86% | 992,641,037 |
| 2022-07-26 | 2022-07-22 | 3.200 | 310,205,324 | -11,000 | 2.86% | 992,657,037 |
| 2022-07-25 | 2022-07-21 | 3.200 | 310,216,324 | +3,000 | 2.86% | 992,692,237 |
| 2022-07-19 | 2022-07-15 | 3.200 | 310,213,324 | -30,000 | 2.86% | 992,682,637 |
| 2022-07-08 | 2022-07-06 | 3.200 | 310,243,324 | -5,000 | 2.86% | 992,778,637 |
| 2022-07-07 | 2022-07-05 | 3.200 | 310,248,324 | -90,000 | 2.86% | 992,794,637 |
| 2022-07-05 | 2022-06-30 | 3.200 | 310,338,324 | -150,000 | 2.86% | 993,082,637 |
| 2022-07-04 | 2022-06-29 | 3.200 | 310,488,324 | -25,000 | 2.86% | 993,562,637 |
| 2022-06-29 | 2022-06-27 | 3.200 | 310,513,324 | -400,000 | 2.86% | 993,642,637 |
| 2022-06-28 | 2022-06-24 | 3.200 | 310,913,324 | +2,000 | 2.87% | 994,922,637 |
| 2022-06-24 | 2022-06-22 | 3.200 | 310,911,324 | -398,000 | 2.87% | 994,916,237 |
| 2022-06-21 | 2022-06-17 | 3.200 | 311,309,324 | -15,000 | 2.87% | 996,189,837 |
| 2022-06-17 | 2022-06-15 | 3.200 | 311,324,324 | -100,000 | 2.87% | 996,237,837 |
| 2022-06-14 | 2022-06-10 | 3.200 | 311,424,324 | +20,000 | 2.87% | 996,557,837 |
| 2022-06-02 | 2022-05-31 | 3.200 | 311,404,324 | -681,500 | 2.87% | 996,493,837 |
| 2022-05-27 | 2022-05-25 | 3.200 | 312,085,824 | +3,000 | 2.88% | 998,674,637 |
| 2022-05-23 | 2022-05-19 | 3.200 | 312,082,824 | -15,000 | 2.88% | 998,665,037 |
| 2022-05-19 | 2022-05-17 | 3.200 | 312,097,824 | -2,500 | 2.88% | 998,713,037 |
| 2022-05-18 | 2022-05-16 | 3.200 | 312,100,324 | +9,000 | 2.88% | 998,721,037 |
| 2022-05-17 | 2022-05-13 | 3.200 | 312,091,324 | -100,000 | 2.88% | 998,692,237 |
| 2022-05-05 | 2022-05-03 | 3.200 | 312,191,324 | -30,000 | 2.88% | 999,012,237 |
| 2022-04-29 | 2022-04-27 | 3.200 | 312,221,324 | +2,500 | 2.88% | 999,108,237 |
| 2022-04-26 | 2022-04-22 | 3.200 | 312,218,824 | -3,000 | 2.88% | 999,100,237 |
| 2022-04-22 | 2022-04-20 | 3.200 | 312,221,824 | -10,000 | 2.88% | 999,109,837 |
| 2022-04-19 | 2022-04-13 | 3.200 | 312,231,824 | -72,000 | 2.88% | 999,141,837 |
| 2022-04-04 | 2022-03-31 | 3.200 | 312,303,824 | -7,233,000 | 2.88% | 999,372,237 |
| 2022-04-01 | 2022-03-30 | 3.140 | 319,536,824 | -4,921,500 | 2.95% | 1,003,345,627 |
| 2022-03-22 | 2022-03-18 | 3.520 | 324,458,324 | -4,246,000 | 2.99% | 1,142,093,300 |
| 2022-03-21 | 2022-03-17 | 3.120 | 328,704,324 | +1,359,000 | 3.03% | 1,025,557,491 |
| 2022-03-18 | 2022-03-16 | 3.060 | 327,345,324 | -1,114,500 | 3.02% | 1,001,676,691 |
| 2022-03-17 | 2022-03-15 | 2.820 | 328,459,824 | +335,000 | 3.03% | 926,256,704 |
| 2022-03-16 | 2022-03-14 | 2.990 | 328,124,824 | +278,500 | 3.03% | 981,093,224 |
| 2022-03-15 | 2022-03-11 | 3.150 | 327,846,324 | +212,000 | 3.02% | 1,032,715,921 |
| 2022-03-14 | 2022-03-10 | 3.030 | 327,634,324 | -53,500 | 3.02% | 992,732,002 |
| 2022-03-11 | 2022-03-09 | 2.830 | 327,687,824 | +123,500 | 3.02% | 927,356,542 |
| 2022-03-10 | 2022-03-08 | 2.660 | 327,564,324 | +691,500 | 3.02% | 871,321,102 |
| 2022-03-09 | 2022-03-07 | 2.870 | 326,872,824 | +803,500 | 3.01% | 938,125,005 |
| 2022-03-08 | 2022-03-04 | 2.890 | 326,069,324 | +3,880,000 | 3.01% | 942,340,346 |
| 2022-03-07 | 2022-03-03 | 3.150 | 322,189,324 | +1,177,000 | 2.97% | 1,014,896,371 |
| 2022-03-04 | 2022-03-02 | 3.360 | 321,012,324 | -580,500 | 2.96% | 1,078,601,409 |
| 2022-03-03 | 2022-03-01 | 3.450 | 321,592,824 | +595,500 | 2.97% | 1,109,495,243 |
| 2022-03-02 | 2022-02-28 | 3.400 | 320,997,324 | +202,000 | 2.96% | 1,091,390,902 |
| 2022-03-01 | 2022-02-25 | 3.440 | 320,795,324 | -410,000 | 2.96% | 1,103,535,915 |
| 2022-02-28 | 2022-02-24 | 3.410 | 321,205,324 | +5,500 | 2.96% | 1,095,310,155 |
| 2022-02-25 | 2022-02-23 | 3.600 | 321,199,824 | +122,000 | 2.96% | 1,156,319,366 |
| 2022-02-24 | 2022-02-22 | 3.340 | 321,077,824 | +1,119,000 | 2.96% | 1,072,399,932 |
| 2022-02-23 | 2022-02-21 | 3.560 | 319,958,824 | +1,042,500 | 2.95% | 1,139,053,413 |
| 2022-02-22 | 2022-02-18 | 3.690 | 318,916,324 | +1,053,500 | 2.94% | 1,176,801,236 |
| 2022-02-21 | 2022-02-17 | 3.800 | 317,862,824 | -64,500 | 2.93% | 1,207,878,731 |
| 2022-02-18 | 2022-02-16 | 3.830 | 317,927,324 | -282,000 | 2.93% | 1,217,661,651 |
| 2022-02-17 | 2022-02-15 | 3.780 | 318,209,324 | +506,000 | 2.93% | 1,202,831,245 |
| 2022-02-16 | 2022-02-14 | 3.780 | 317,703,324 | +810,000 | 2.93% | 1,200,918,565 |
| 2022-02-15 | 2022-02-11 | 3.670 | 316,893,324 | -44,500 | 2.92% | 1,162,998,499 |
| 2022-02-14 | 2022-02-10 | 3.770 | 316,937,824 | -820,000 | 2.92% | 1,194,855,596 |
| 2022-02-11 | 2022-02-09 | 3.620 | 317,757,824 | -1,335,500 | 2.93% | 1,150,283,323 |
| 2022-02-10 | 2022-02-08 | 3.640 | 319,093,324 | +458,000 | 2.94% | 1,161,499,699 |
| 2022-02-09 | 2022-02-07 | 3.670 | 318,635,324 | +287,500 | 2.94% | 1,169,391,639 |
| 2022-02-08 | 2022-02-04 | 3.630 | 318,347,824 | +133,500 | 2.94% | 1,155,602,601 |
| 2022-02-07 | 2022-01-31 | 3.600 | 318,214,324 | +297,500 | 2.93% | 1,145,571,566 |
| 2022-02-04 | 2022-01-27 | 3.650 | 317,916,824 | -828,500 | 2.93% | 1,160,396,408 |
| 2022-01-28 | 2022-01-26 | 3.780 | 318,745,324 | -50,500 | 2.94% | 1,204,857,325 |
| 2022-01-27 | 2022-01-25 | 3.750 | 318,795,824 | +2,042,500 | 2.94% | 1,195,484,340 |
| 2022-01-26 | 2022-01-24 | 3.840 | 316,753,324 | -469,500 | 2.92% | 1,216,332,764 |
| 2022-01-25 | 2022-01-21 | 3.940 | 317,222,824 | +992,000 | 2.93% | 1,249,857,927 |
| 2022-01-24 | 2022-01-20 | 4.060 | 316,230,824 | -4,771,500 | 2.92% | 1,283,897,145 |
| 2022-01-21 | 2022-01-19 | 3.990 | 321,002,324 | -923,000 | 2.96% | 1,280,799,273 |
| 2022-01-20 | 2022-01-18 | 3.940 | 321,925,324 | -1,750,000 | 2.97% | 1,268,385,777 |
| 2022-01-19 | 2022-01-17 | 3.960 | 323,675,324 | -3,098,500 | 2.98% | 1,281,754,283 |
| 2022-01-18 | 2022-01-14 | 3.800 | 326,773,824 | -851,500 | 3.01% | 1,241,740,531 |
| 2022-01-17 | 2022-01-13 | 3.460 | 327,625,324 | +4,290,500 | 3.02% | 1,133,583,621 |
| 2022-01-14 | 2022-01-12 | 4.030 | 323,334,824 | -3,048,500 | 2.98% | 1,303,039,341 |
| 2022-01-13 | 2022-01-11 | 3.900 | 326,383,324 | -1,170,500 | 3.01% | 1,272,894,964 |
| 2022-01-12 | 2022-01-10 | 3.880 | 327,553,824 | -596,500 | 3.02% | 1,270,908,837 |
| 2022-01-11 | 2022-01-07 | 3.920 | 328,150,324 | -1,429,000 | 3.03% | 1,286,349,270 |
| 2022-01-10 | 2022-01-06 | 3.820 | 329,579,324 | +364,000 | 3.04% | 1,258,993,018 |
| 2022-01-07 | 2022-01-05 | 3.770 | 329,215,324 | -1,191,000 | 3.04% | 1,241,141,771 |
| 2022-01-06 | 2022-01-04 | 3.890 | 330,406,324 | +689,500 | 3.05% | 1,285,280,600 |
| 2022-01-05 | 2022-01-03 | 3.900 | 329,716,824 | +6,848,000 | 3.04% | 1,285,895,614 |
| 2022-01-04 | 2021-12-31 | 3.520 | 322,868,824 | -616,500 | 2.98% | 1,136,498,260 |
| 2022-01-03 | 2021-12-29 | 3.350 | 323,485,324 | +398,500 | 2.98% | 1,083,675,835 |
| 2021-12-30 | 2021-12-28 | 3.270 | 323,086,824 | -2,276,000 | 2.98% | 1,056,493,914 |
| 2021-12-29 | 2021-12-24 | 2.790 | 325,362,824 | -353,500 | 3.00% | 907,762,279 |
| 2021-12-28 | 2021-12-22 | 2.260 | 325,716,324 | +1,578,000 | 3.00% | 736,118,892 |
| 2021-12-23 | 2021-12-21 | 2.390 | 324,138,324 | +925,500 | 2.99% | 774,690,594 |
| 2021-12-22 | 2021-12-20 | 2.240 | 323,212,824 | +353,500 | 2.98% | 723,996,726 |
| 2021-12-21 | 2021-12-17 | 2.500 | 322,859,324 | +2,114,000 | 2.98% | 807,148,310 |
| 2021-12-20 | 2021-12-16 | 2.630 | 320,745,324 | +1,092,000 | 2.96% | 843,560,202 |
| 2021-12-17 | 2021-12-15 | 2.530 | 319,653,324 | -2,007,500 | 2.95% | 808,722,910 |
| 2021-12-16 | 2021-12-14 | 2.540 | 321,660,824 | +4,334,000 | 2.97% | 817,018,493 |
| 2021-12-15 | 2021-12-13 | 2.980 | 317,326,824 | +227,500 | 2.93% | 945,633,936 |
| 2021-12-14 | 2021-12-10 | 3.100 | 317,099,324 | +623,000 | 2.92% | 983,007,904 |
| 2021-12-13 | 2021-12-09 | 3.120 | 316,476,324 | -34,500 | 2.92% | 987,406,131 |
| 2021-12-10 | 2021-12-08 | 3.080 | 316,510,824 | +834,500 | 2.92% | 974,853,338 |
| 2021-12-09 | 2021-12-07 | 3.270 | 315,676,324 | +1,080,500 | 2.91% | 1,032,261,579 |
| 2021-12-08 | 2021-12-06 | 3.040 | 314,595,824 | -2,052,000 | 2.90% | 956,371,305 |
| 2021-12-07 | 2021-12-03 | 3.270 | 316,647,824 | +1,514,000 | 2.92% | 1,035,438,384 |
| 2021-12-06 | 2021-12-02 | 3.040 | 315,133,824 | +16,408,000 | 2.91% | 958,006,825 |
| 2021-12-03 | 2021-12-01 | 3.510 | 298,725,824 | +5,044,000 | 2.75% | 1,048,527,642 |
| 2021-12-02 | 2021-11-30 | 3.680 | 293,681,824 | +9,487,500 | 2.71% | 1,080,749,112 |
| 2021-12-01 | 2021-11-29 | 3.780 | 284,194,324 | +11,121,000 | 2.86% | 1,074,254,545 |
| 2021-11-30 | 2021-11-26 | 4.730 | 273,073,324 | +11,560,500 | 2.75% | 1,291,636,823 |
| 2021-11-29 | 2021-11-25 | 5.000 | 261,512,824 | -842,000 | 2.63% | 1,307,564,120 |
| 2021-11-26 | 2021-11-24 | 4.440 | 262,354,824 | +11,009,500 | 2.64% | 1,164,855,419 |
| 2021-11-25 | 2021-11-23 | 4.500 | 251,345,324 | -7,573,900 | 2.53% | 1,131,053,958 |
| 2021-11-24 | 2021-11-22 | 3.920 | 258,919,224 | +3,401,500 | 2.60% | 1,014,963,358 |
| 2021-11-23 | 2021-11-19 | 3.530 | 255,517,724 | +1,964,500 | 2.57% | 901,977,566 |
| 2021-11-22 | 2021-11-18 | 3.550 | 253,553,224 | +3,939,000 | 2.55% | 900,113,945 |
| 2021-11-19 | 2021-11-17 | 3.830 | 249,614,224 | +2,292,500 | 2.51% | 956,022,478 |
| 2021-11-18 | 2021-11-16 | 3.890 | 247,321,724 | +1,432,000 | 2.49% | 962,081,506 |
| 2021-11-17 | 2021-11-15 | 3.760 | 245,889,724 | -754,500 | 2.52% | 924,545,362 |
| 2021-11-16 | 2021-11-12 | 3.710 | 246,644,224 | +1,583,500 | 2.52% | 915,050,071 |
| 2021-11-15 | 2021-11-11 | 3.700 | 245,060,724 | +975,500 | 2.51% | 906,724,679 |
| 2021-11-12 | 2021-11-10 | 3.600 | 244,085,224 | +5,932,500 | 2.50% | 878,706,806 |
| 2021-11-11 | 2021-11-09 | 3.570 | 238,152,724 | +809,500 | 2.44% | 850,205,225 |
| 2021-11-10 | 2021-11-08 | 3.430 | 237,343,224 | +163,000 | 2.43% | 814,087,258 |
| 2021-11-09 | 2021-11-05 | 3.300 | 237,180,224 | +1,087,200 | 2.43% | 782,694,739 |
| 2021-11-08 | 2021-11-04 | 3.580 | 236,093,024 | +1,377,000 | 2.42% | 845,213,026 |
| 2021-11-05 | 2021-11-03 | 3.570 | 234,716,024 | +471,000 | 2.40% | 837,936,206 |
| 2021-11-04 | 2021-11-02 | 3.550 | 234,245,024 | +3,127,500 | 2.40% | 831,569,835 |
| 2021-11-03 | 2021-11-01 | 3.720 | 231,117,524 | +1,630,000 | 2.37% | 859,757,189 |
| 2021-11-02 | 2021-10-29 | 3.740 | 229,487,524 | +560,500 | 2.35% | 858,283,340 |
| 2021-11-01 | 2021-10-28 | 3.780 | 228,927,024 | +4,605,000 | 2.34% | 865,344,151 |
| 2021-10-29 | 2021-10-27 | 3.920 | 224,322,024 | +3,355,700 | 2.30% | 879,342,334 |
| 2021-10-28 | 2021-10-26 | 3.730 | 220,966,324 | +8,587,500 | 2.26% | 824,204,389 |
| 2021-10-27 | 2021-10-25 | 4.000 | 212,378,824 | -2,853,500 | 2.17% | 849,515,296 |
| 2021-10-26 | 2021-10-22 | 3.590 | 215,232,324 | -17,000 | 2.20% | 772,684,043 |
| 2021-10-25 | 2021-10-21 | 3.430 | 215,249,324 | +4,955,500 | 2.20% | 738,305,181 |
| 2021-10-22 | 2021-10-20 | 3.500 | 210,293,824 | +5,611,500 | 2.15% | 736,028,384 |
| 2021-10-21 | 2021-10-19 | 3.810 | 204,682,324 | +9,989,000 | 2.10% | 779,839,654 |
| 2021-10-20 | 2021-10-18 | 4.160 | 194,693,324 | +66,300 | 1.99% | 809,924,228 |
| 2021-10-19 | 2021-10-15 | 3.840 | 194,627,024 | +1,741,500 | 1.99% | 747,367,772 |
| 2021-10-18 | 2021-10-12 | 3.670 | 192,885,524 | +6,263,000 | 1.97% | 707,889,873 |
| 2021-10-15 | 2021-10-11 | 3.510 | 186,622,524 | +3,797,000 | 1.91% | 655,045,059 |
| 2021-10-12 | 2021-10-08 | 3.440 | 182,825,524 | +1,685,500 | 1.87% | 628,919,803 |
| 2021-10-11 | 2021-10-07 | 3.360 | 181,140,024 | +4,191,000 | 1.85% | 608,630,481 |
| 2021-10-08 | 2021-10-06 | 3.230 | 176,949,024 | -1,055,500 | 1.81% | 571,545,348 |
| 2021-10-07 | 2021-10-05 | 3.800 | 178,004,524 | +3,059,500 | 1.82% | 676,417,191 |
| 2021-10-06 | 2021-10-04 | 3.900 | 174,945,024 | +8,783,500 | 1.79% | 682,285,594 |
| 2021-10-05 | 2021-09-30 | 3.020 | 166,161,524 | +4,905,360 | 1.70% | 501,807,802 |
| 2021-10-04 | 2021-09-29 | 3.350 | 161,256,164 | +13,921,000 | 1.65% | 540,208,149 |
| 2021-09-30 | 2021-09-28 | 2.320 | 147,335,164 | +1,605,000 | 1.51% | 341,817,580 |
| 2021-09-29 | 2021-09-27 | 2.020 | 145,730,164 | +8,182,500 | 1.49% | 294,374,931 |
| 2021-09-28 | 2021-09-24 | 2.230 | 137,547,664 | +3,807,000 | 1.41% | 306,731,291 |
| 2021-09-27 | 2021-09-23 | 2.910 | 133,740,664 | +5,913,000 | 1.37% | 389,185,332 |
| 2021-09-24 | 2021-09-21 | 2.900 | 127,827,664 | +5,563,500 | 1.31% | 370,700,226 |
| 2021-09-23 | 2021-09-20 | 2.900 | 122,264,164 | +3,396,778 | 1.25% | 354,566,076 |
| 2021-09-21 | 2021-09-17 | 2.980 | 118,867,386 | +3,752,000 | 1.22% | 354,224,810 |
| 2021-09-20 | 2021-09-16 | 3.530 | 115,115,386 | +2,924,000 | 1.18% | 406,357,313 |
| 2021-09-17 | 2021-09-15 | 3.980 | 112,191,386 | +2,821,000 | 1.15% | 446,521,716 |
| 2021-09-16 | 2021-09-14 | 3.880 | 109,370,386 | +8,197,000 | 1.12% | 424,357,098 |
| 2021-09-15 | 2021-09-13 | 5.150 | 101,173,386 | +2,045,500 | 1.04% | 521,042,938 |
| 2021-09-14 | 2021-09-10 | 5.540 | 99,127,886 | +5,736,450 | 1.01% | 549,168,488 |
| 2021-09-13 | 2021-09-09 | 5.430 | 93,391,436 | +4,823,250 | 0.96% | 507,115,497 |
| 2021-09-10 | 2021-09-08 | 6.300 | 88,568,186 | +3,232,650 | 0.91% | 557,979,572 |
| 2021-09-09 | 2021-09-07 | 7.330 | 85,335,536 | +3,677,650 | 0.87% | 625,509,479 |
| 2021-09-08 | 2021-09-06 | 8.250 | 81,657,886 | +4,163,200 | 0.84% | 673,677,560 |
| 2021-09-07 | 2021-09-03 | 7.200 | 77,494,686 | +1,459,200 | 0.79% | 557,961,739 |
| 2021-09-06 | 2021-09-02 | 6.610 | 76,035,486 | -165,500 | 0.78% | 502,594,562 |
| 2021-09-03 | 2021-09-01 | 6.150 | 76,200,986 | +111,000 | 0.78% | 468,636,064 |
| 2021-09-02 | 2021-08-31 | 5.930 | 76,089,986 | +987,000 | 0.78% | 451,213,617 |
| 2021-09-01 | 2021-08-30 | 6.050 | 75,102,986 | +3,124,200 | 0.77% | 454,373,065 |
| 2021-08-31 | 2021-08-27 | 6.500 | 71,978,786 | +2,142,500 | 0.74% | 467,862,109 |
| 2021-08-30 | 2021-08-26 | 5.180 | 69,836,286 | +2,636,500 | 0.71% | 361,751,961 |
| 2021-08-27 | 2021-08-25 | 6.370 | 67,199,786 | +4,201,500 | 0.69% | 428,062,637 |
| 2021-08-26 | 2021-08-24 | 7.480 | 62,998,286 | +1,594,000 | 0.64% | 471,227,179 |
| 2021-08-25 | 2021-08-23 | 7.680 | 61,404,286 | +2,419,000 | 0.63% | 471,584,916 |
| 2021-08-24 | 2021-08-20 | 10.500 | 58,985,286 | +1,854,650 | 0.60% | 619,345,503 |
| 2021-08-23 | 2021-08-19 | 10.000 | 57,130,636 | +1,705,500 | 0.58% | 571,306,360 |
| 2021-08-20 | 2021-08-18 | 11.700 | 55,425,136 | +374,792 | 0.57% | 648,474,091 |
| 2021-08-19 | 2021-08-17 | 12.620 | 55,050,344 | +310,000 | 0.56% | 694,735,341 |
| 2021-08-18 | 2021-08-16 | 13.300 | 54,740,344 | +341,000 | 0.56% | 728,046,575 |
| 2021-08-17 | 2021-08-13 | 13.400 | 54,399,344 | -292,000 | 0.56% | 728,951,210 |
| 2021-08-16 | 2021-08-12 | 12.920 | 54,691,344 | +862,000 | 0.56% | 706,612,164 |
| 2021-08-13 | 2021-08-11 | 13.820 | 53,829,344 | +2,187,000 | 0.55% | 743,921,534 |
| 2021-08-12 | 2021-08-10 | 13.200 | 51,642,344 | +1,176,500 | 0.53% | 681,678,941 |
| 2021-08-11 | 2021-08-09 | 12.220 | 50,465,844 | +28,500 | 0.52% | 616,692,614 |
| 2021-08-10 | 2021-08-06 | 11.800 | 50,437,344 | +353,500 | 0.52% | 595,160,659 |
| 2021-08-09 | 2021-08-05 | 12.200 | 50,083,844 | +494,500 | 0.51% | 611,022,897 |
| 2021-08-06 | 2021-08-04 | 12.120 | 49,589,344 | +876,500 | 0.51% | 601,022,849 |
| 2021-08-05 | 2021-08-03 | 12.500 | 48,712,844 | +1,686,000 | 0.50% | 608,910,550 |
| 2021-08-04 | 2021-08-02 | 13.700 | 47,026,844 | +731,000 | 0.48% | 644,267,763 |
| 2021-08-03 | 2021-07-30 | 12.500 | 46,295,844 | +283,000 | 0.47% | 578,698,050 |
| 2021-08-02 | 2021-07-29 | 12.440 | 46,012,844 | +410,500 | 0.47% | 572,399,779 |
| 2021-07-30 | 2021-07-28 | 11.180 | 45,602,344 | +869,500 | 0.47% | 509,834,206 |
| 2021-07-29 | 2021-07-27 | 10.580 | 44,732,844 | +2,312,000 | 0.46% | 473,273,490 |
| 2021-07-28 | 2021-07-26 | 12.600 | 42,420,844 | +1,124,500 | 0.43% | 534,502,634 |
| 2021-07-27 | 2021-07-23 | 14.220 | 41,296,344 | +732,000 | 0.42% | 587,234,012 |
| 2021-07-26 | 2021-07-22 | 15.880 | 40,564,344 | +3,128,500 | 0.42% | 644,161,783 |
| 2021-07-23 | 2021-07-21 | 13.200 | 37,435,844 | +2,431,000 | 0.38% | 494,153,141 |
| 2021-07-22 | 2021-07-20 | 14.300 | 35,004,844 | +2,154,500 | 0.36% | 500,569,269 |
| 2021-07-21 | 2021-07-19 | 16.100 | 32,850,344 | +824,500 | 0.34% | 528,890,538 |
| 2021-07-20 | 2021-07-16 | 19.900 | 32,025,844 | +228,500 | 0.33% | 637,314,296 |
| 2021-07-19 | 2021-07-15 | 21.250 | 31,797,344 | -146,500 | 0.33% | 675,693,560 |
| 2021-07-16 | 2021-07-14 | 22.800 | 31,943,844 | +8,000 | 0.33% | 728,319,643 |
| 2021-07-15 | 2021-07-13 | 24.950 | 31,935,844 | -142,000 | 0.33% | 796,799,308 |
| 2021-07-14 | 2021-07-12 | 26.500 | 32,077,844 | +209,000 | 0.33% | 850,062,866 |
| 2021-07-13 | 2021-07-09 | 27.300 | 31,868,844 | -53,500 | 0.33% | 870,019,441 |
| 2021-07-12 | 2021-07-08 | 26.800 | 31,922,344 | +144,500 | 0.33% | 855,518,819 |
| 2021-07-09 | 2021-07-07 | 28.700 | 31,777,844 | +56,500 | 0.33% | 912,024,123 |
| 2021-07-08 | 2021-07-06 | 27.400 | 31,721,344 | -11,000 | 0.32% | 869,164,826 |
| 2021-07-07 | 2021-07-05 | 28.400 | 31,732,344 | +83,000 | 0.32% | 901,198,570 |
| 2021-07-06 | 2021-07-02 | 28.000 | 31,649,344 | +213,500 | 0.32% | 886,181,632 |
| 2021-07-05 | 2021-06-30 | 28.900 | 31,435,844 | +166,000 | 0.32% | 908,495,892 |
| 2021-07-02 | 2021-06-29 | 28.100 | 31,269,844 | +161,000 | 0.32% | 878,682,616 |
| 2021-06-30 | 2021-06-28 | 28.500 | 31,108,844 | +66,500 | 0.32% | 886,602,054 |
| 2021-06-29 | 2021-06-25 | 28.500 | 31,042,344 | +883,850 | 0.32% | 884,706,804 |
| 2021-06-28 | 2021-06-24 | 30.350 | 30,158,494 | -682,000 | 0.31% | 915,310,293 |
| 2021-06-25 | 2021-06-23 | 27.800 | 30,840,494 | +247,500 | 0.32% | 857,365,733 |
| 2021-06-24 | 2021-06-22 | 28.750 | 30,592,994 | +160,500 | 0.31% | 879,548,578 |
| 2021-06-23 | 2021-06-21 | 29.100 | 30,432,494 | +95,000 | 0.31% | 885,585,575 |
| 2021-06-22 | 2021-06-18 | 28.450 | 30,337,494 | +54,500 | 0.31% | 863,101,704 |
| 2021-06-21 | 2021-06-17 | 29.200 | 30,282,994 | -535,000 | 0.31% | 884,263,425 |
| 2021-06-18 | 2021-06-16 | 29.250 | 30,817,994 | -282,000 | 0.32% | 901,426,324 |
| 2021-06-17 | 2021-06-15 | 31.350 | 31,099,994 | +251,500 | 0.32% | 974,984,812 |
| 2021-06-16 | 2021-06-11 | 32.300 | 30,848,494 | +43,000 | 0.32% | 996,406,356 |
| 2021-06-15 | 2021-06-10 | 30.900 | 30,805,494 | +24,500 | 0.32% | 951,889,765 |
| 2021-06-11 | 2021-06-09 | 32.650 | 30,780,994 | +353,000 | 0.32% | 1,004,999,454 |
| 2021-06-10 | 2021-06-08 | 34.000 | 30,427,994 | +99,500 | 0.31% | 1,034,551,796 |
| 2021-06-09 | 2021-06-07 | 34.250 | 30,328,494 | +311,000 | 0.31% | 1,038,750,920 |
| 2021-06-08 | 2021-06-04 | 35.550 | 30,017,494 | +333,500 | 0.31% | 1,067,121,912 |
| 2021-06-07 | 2021-06-03 | 35.650 | 29,683,994 | +136,000 | 0.30% | 1,058,234,386 |
| 2021-06-04 | 2021-06-02 | 36.900 | 29,547,994 | +349,294 | 0.30% | 1,090,320,979 |
| 2021-06-03 | 2021-06-01 | 38.350 | 29,198,700 | +43,500 | 0.30% | 1,119,770,145 |
| 2021-06-02 | 2021-05-31 | 35.000 | 29,155,200 | +324,000 | 0.30% | 1,020,432,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 28,831,200 | +213,000 | 0.30% | 1,095,585,600 |
| 2021-05-31 | 2021-05-27 | 39.300 | 28,618,200 | +319,500 | 0.29% | 1,124,695,260 |
| 2021-05-28 | 2021-05-26 | 40.300 | 28,298,700 | +164,000 | 0.29% | 1,140,437,610 |
| 2021-05-27 | 2021-05-25 | 41.750 | 28,134,700 | +100,000 | 0.29% | 1,174,623,725 |
| 2021-05-26 | 2021-05-24 | 40.200 | 28,034,700 | +303,000 | 0.29% | 1,126,994,940 |
| 2021-05-25 | 2021-05-21 | 41.200 | 27,731,700 | +455,500 | 0.28% | 1,142,546,040 |
| 2021-05-24 | 2021-05-20 | 41.200 | 27,276,200 | +176,500 | 0.28% | 1,123,779,440 |
| 2021-05-21 | 2021-05-18 | 45.150 | 27,099,700 | +474,500 | 0.28% | 1,223,551,455 |
| 2021-05-20 | 2021-05-17 | 46.700 | 26,625,200 | +71,500 | 0.27% | 1,243,396,840 |
| 2021-05-18 | 2021-05-14 | 46.500 | 26,553,700 | +41,000 | 0.27% | 1,234,747,050 |
| 2021-05-17 | 2021-05-13 | 47.300 | 26,512,700 | +283,500 | 0.27% | 1,254,050,710 |
| 2021-05-14 | 2021-05-12 | 51.150 | 26,229,200 | +137,000 | 0.27% | 1,341,623,580 |
| 2021-05-13 | 2021-05-11 | 50.600 | 26,092,200 | -17,500 | 0.27% | 1,320,265,320 |
| 2021-05-12 | 2021-05-10 | 50.300 | 26,109,700 | -33,500 | 0.27% | 1,313,317,910 |
| 2021-05-11 | 2021-05-07 | 50.950 | 26,143,200 | -257,000 | 0.27% | 1,331,996,040 |
| 2021-05-10 | 2021-05-06 | 51.800 | 26,400,200 | +24,000 | 0.27% | 1,367,530,360 |
| 2021-05-07 | 2021-05-05 | 53.500 | 26,376,200 | +139,000 | 0.27% | 1,411,126,700 |
| 2021-05-06 | 2021-05-04 | 56.500 | 26,237,200 | -18,000 | 0.27% | 1,482,401,800 |
| 2021-05-05 | 2021-05-03 | 58.450 | 26,255,200 | +42,500 | 0.27% | 1,534,616,440 |
| 2021-05-04 | 2021-04-30 | 60.050 | 26,212,700 | -6,000 | 0.27% | 1,574,072,635 |
| 2021-05-03 | 2021-04-29 | 60.200 | 26,218,700 | -28,500 | 0.27% | 1,578,365,740 |
| 2021-04-30 | 2021-04-28 | 59.500 | 26,247,200 | -159,500 | 0.27% | 1,561,708,400 |
| 2021-04-29 | 2021-04-27 | 60.750 | 26,406,700 | +73,000 | 0.27% | 1,604,207,025 |
| 2021-04-28 | 2021-04-26 | 60.750 | 26,333,700 | -9,500 | 0.27% | 1,599,772,275 |
| 2021-04-27 | 2021-04-23 | 61.000 | 26,343,200 | +4,500 | 0.27% | 1,606,935,200 |
| 2021-04-26 | 2021-04-22 | 60.500 | 26,338,700 | -74,500 | 0.27% | 1,593,491,350 |
| 2021-04-23 | 2021-04-21 | 59.700 | 26,413,200 | +369,000 | 0.27% | 1,576,868,040 |
| 2021-04-22 | 2021-04-20 | 68.600 | 26,044,200 | -399,000 | 0.27% | 1,786,632,120 |
| 2021-04-21 | 2021-04-19 | 68.100 | 26,443,200 | +341,500 | 0.27% | 1,800,781,920 |
| 2021-04-20 | 2021-04-16 | 69.000 | 26,101,700 | -5,000 | 0.27% | 1,801,017,300 |
| 2021-04-19 | 2021-04-15 | 67.400 | 26,106,700 | -229,500 | 0.27% | 1,759,591,580 |
| 2021-04-16 | 2021-04-14 | 64.400 | 26,336,200 | -21,000 | 0.27% | 1,696,051,280 |
| 2021-04-15 | 2021-04-13 | 62.950 | 26,357,200 | -19,000 | 0.27% | 1,659,185,740 |
| 2021-04-14 | 2021-04-12 | 62.350 | 26,376,200 | -398,500 | 0.27% | 1,644,556,070 |
| 2021-04-13 | 2021-04-09 | 61.800 | 26,774,700 | +38,000 | 0.27% | 1,654,676,460 |
| 2021-04-12 | 2021-04-08 | 61.600 | 26,736,700 | +38,500 | 0.27% | 1,646,980,720 |
| 2021-04-09 | 2021-04-07 | 63.200 | 26,698,200 | -219,000 | 0.27% | 1,687,326,240 |
| 2021-04-08 | 2021-04-01 | 61.500 | 26,917,200 | -563,500 | 0.28% | 1,655,407,800 |
| 2021-04-07 | 2021-03-31 | 57.800 | 27,480,700 | +353,000 | 0.29% | 1,588,384,460 |
| 2021-04-01 | 2021-03-30 | 57.000 | 27,127,700 | +20,000 | 0.28% | 1,546,278,900 |
| 2021-03-31 | 2021-03-29 | 58.600 | 27,107,700 | -68,500 | 0.28% | 1,588,511,220 |
| 2021-03-30 | 2021-03-26 | 63.000 | 27,176,200 | -2,684,000 | 0.28% | 1,712,100,600 |
| 2021-03-29 | 2021-03-25 | 56.550 | 29,860,200 | -224,500 | 0.31% | 1,688,594,310 |
| 2021-03-26 | 2021-03-24 | 57.500 | 30,084,700 | -462,500 | 0.32% | 1,729,870,250 |
| 2021-03-25 | 2021-03-23 | 56.600 | 30,547,200 | -260,500 | 0.32% | 1,728,971,520 |
| 2021-03-24 | 2021-03-22 | 56.100 | 30,807,700 | +2,119,500 | 0.33% | 1,728,311,970 |
| 2021-03-23 | 2021-03-19 | 57.250 | 28,688,200 | -604,000 | 0.32% | 1,642,399,450 |
| 2021-03-22 | 2021-03-18 | 55.950 | 29,292,200 | -281,000 | 0.32% | 1,638,898,590 |
| 2021-03-19 | 2021-03-17 | 56.250 | 29,573,200 | -25,000 | 0.33% | 1,663,492,500 |
| 2021-03-18 | 2021-03-16 | 59.250 | 29,598,200 | -1,386,500 | 0.33% | 1,753,693,350 |
| 2021-03-17 | 2021-03-15 | 53.500 | 30,984,700 | -60,000 | 0.35% | 1,657,681,450 |
| 2021-03-16 | 2021-03-12 | 50.850 | 31,044,700 | +85,500 | 0.35% | 1,578,622,995 |
| 2021-03-15 | 2021-03-11 | 53.000 | 30,959,200 | -215,000 | 0.35% | 1,640,837,600 |
| 2021-03-12 | 2021-03-10 | 50.850 | 31,174,200 | +19,500 | 0.35% | 1,585,208,070 |
| 2021-03-11 | 2021-03-09 | 48.950 | 31,154,700 | +64,500 | 0.35% | 1,525,022,565 |
| 2021-03-10 | 2021-03-08 | 49.000 | 31,090,200 | -131,500 | 0.35% | 1,523,419,800 |
| 2021-03-09 | 2021-03-05 | 52.200 | 31,221,700 | +1,844,500 | 0.35% | 1,629,772,740 |
| 2021-03-08 | 2021-03-04 | 52.500 | 29,377,200 | +246,000 | 0.33% | 1,542,303,000 |
| 2021-03-05 | 2021-03-03 | 54.800 | 29,131,200 | +86,000 | 0.33% | 1,596,389,760 |
| 2021-03-04 | 2021-03-02 | 53.000 | 29,045,200 | +401,000 | 0.33% | 1,539,395,600 |
| 2021-03-03 | 2021-03-01 | 53.700 | 28,644,200 | +40,000 | 0.32% | 1,538,193,540 |
| 2021-03-02 | 2021-02-26 | 52.300 | 28,604,200 | +383,000 | 0.32% | 1,495,999,660 |
| 2021-03-01 | 2021-02-25 | 55.650 | 28,221,200 | +115,000 | 0.32% | 1,570,509,780 |
| 2021-02-26 | 2021-02-24 | 53.050 | 28,106,200 | -1,940,570 | 0.31% | 1,491,033,910 |
| 2021-02-25 | 2021-02-23 | 57.000 | 30,046,770 | -1,402,000 | 0.34% | 1,712,665,890 |
| 2021-02-24 | 2021-02-22 | 61.450 | 31,448,770 | -1,732,500 | 0.35% | 1,932,526,916 |
| 2021-02-23 | 2021-02-19 | 69.000 | 33,181,270 | +102,000 | 0.38% | 2,289,507,630 |
| 2021-02-22 | 2021-02-18 | 69.000 | 33,079,270 | +240,500 | 0.38% | 2,282,469,630 |
| 2021-02-19 | 2021-02-17 | 72.250 | 32,838,770 | +449,000 | 0.37% | 2,372,601,132 |
| 2021-02-18 | 2021-02-16 | 67.500 | 32,389,770 | +273,000 | 0.37% | 2,186,309,475 |
| 2021-02-17 | 2021-02-11 | 60.200 | 32,116,770 | +1,234,500 | 0.36% | 1,933,429,554 |
| 2021-02-16 | 2021-02-09 | 49.300 | 30,882,270 | +242,500 | 0.35% | 1,522,495,911 |
| 2021-02-10 | 2021-02-08 | 50.050 | 30,639,770 | +95,500 | 0.35% | 1,533,520,488 |
| 2021-02-09 | 2021-02-05 | 53.050 | 30,544,270 | -204,000 | 0.35% | 1,620,373,524 |
| 2021-02-08 | 2021-02-04 | 52.500 | 30,748,270 | -437,500 | 0.35% | 1,614,284,175 |
| 2021-02-05 | 2021-02-03 | 46.350 | 31,185,770 | +51,500 | 0.35% | 1,445,460,440 |
| 2021-02-04 | 2021-02-02 | 45.000 | 31,134,270 | +112,000 | 0.35% | 1,401,042,150 |
| 2021-02-03 | 2021-02-01 | 44.600 | 31,022,270 | -185,500 | 0.35% | 1,383,593,242 |
| 2021-02-02 | 2021-01-29 | 42.350 | 31,207,770 | -46,000 | 0.35% | 1,321,649,060 |
| 2021-02-01 | 2021-01-28 | 40.000 | 31,253,770 | +403,000 | 0.35% | 1,250,150,800 |
| 2021-01-29 | 2021-01-27 | 41.900 | 30,850,770 | -218,500 | 0.35% | 1,292,647,263 |
| 2021-01-28 | 2021-01-26 | 44.350 | 31,069,270 | +335,000 | 0.35% | 1,377,922,124 |
| 2021-01-27 | 2021-01-25 | 45.350 | 30,734,270 | -3,032,500 | 0.35% | 1,393,799,144 |
| 2021-01-26 | 2021-01-22 | 29.900 | 33,766,770 | +105,500 | 0.38% | 1,009,626,423 |
| 2021-01-25 | 2021-01-21 | 30.500 | 33,661,270 | -214,000 | 0.38% | 1,026,668,735 |
| 2021-01-22 | 2021-01-20 | 30.000 | 33,875,270 | -402,000 | 0.38% | 1,016,258,100 |
| 2021-01-21 | 2021-01-19 | 29.300 | 34,277,270 | -534,500 | 0.39% | 1,004,324,011 |
| 2021-01-20 | 2021-01-18 | 28.650 | 34,811,770 | -107,500 | 0.39% | 997,357,210 |
| 2021-01-19 | 2021-01-15 | 28.500 | 34,919,270 | -130,500 | 0.40% | 995,199,195 |
| 2021-01-18 | 2021-01-14 | 29.250 | 35,049,770 | +16,500 | 0.40% | 1,025,205,772 |
| 2021-01-15 | 2021-01-13 | 28.750 | 35,033,270 | -39,500 | 0.40% | 1,007,206,512 |
| 2021-01-14 | 2021-01-12 | 29.700 | 35,072,770 | -271,000 | 0.40% | 1,041,661,269 |
| 2021-01-13 | 2021-01-11 | 29.750 | 35,343,770 | +322,500 | 0.40% | 1,051,477,158 |
| 2021-01-12 | 2021-01-08 | 28.500 | 35,021,270 | +63,500 | 0.40% | 998,106,195 |
| 2021-01-11 | 2021-01-07 | 28.300 | 34,957,770 | +355,000 | 0.40% | 989,304,891 |
| 2021-01-08 | 2021-01-06 | 29.000 | 34,602,770 | -146,500 | 0.39% | 1,003,480,330 |
| 2021-01-07 | 2021-01-05 | 30.450 | 34,749,270 | +105,000 | 0.39% | 1,058,115,272 |
| 2021-01-06 | 2021-01-04 | 30.650 | 34,644,270 | -255,500 | 0.39% | 1,061,846,876 |
| 2021-01-05 | 2020-12-31 | 30.200 | 34,899,770 | -2,959,000 | 0.40% | 1,053,973,054 |
| 2021-01-04 | 2020-12-29 | 28.400 | 37,858,770 | -87,000 | 0.43% | 1,075,189,068 |
| 2020-12-30 | 2020-12-28 | 28.800 | 37,945,770 | -413,000 | 0.43% | 1,092,838,176 |
| 2020-12-29 | 2020-12-24 | 29.100 | 38,358,770 | -968,000 | 0.44% | 1,116,240,207 |
| 2020-12-28 | 2020-12-22 | 27.500 | 39,326,770 | -118,000 | 0.45% | 1,081,486,175 |
| 2020-12-23 | 2020-12-21 | 28.000 | 39,444,770 | -265,000 | 0.45% | 1,104,453,560 |
| 2020-12-22 | 2020-12-18 | 29.050 | 39,709,770 | +15,000 | 0.45% | 1,153,568,818 |
| 2020-12-21 | 2020-12-17 | 28.700 | 39,694,770 | -769,000 | 0.45% | 1,139,239,899 |
| 2020-12-18 | 2020-12-16 | 28.000 | 40,463,770 | +977,500 | 0.46% | 1,132,985,560 |
| 2020-12-17 | 2020-12-15 | 27.650 | 39,486,270 | -194,500 | 0.45% | 1,091,795,366 |
| 2020-12-16 | 2020-12-14 | 27.350 | 39,680,770 | -210,000 | 0.45% | 1,085,269,060 |
| 2020-12-15 | 2020-12-11 | 28.400 | 39,890,770 | -795,000 | 0.45% | 1,132,897,868 |
| 2020-12-14 | 2020-12-10 | 28.450 | 40,685,770 | -1,130,000 | 0.46% | 1,157,510,156 |
| 2020-12-11 | 2020-12-09 | 28.300 | 41,815,770 | -667,000 | 0.47% | 1,183,386,291 |
| 2020-12-10 | 2020-12-08 | 28.850 | 42,482,770 | -2,381,500 | 0.48% | 1,225,627,914 |
| 2020-12-09 | 2020-12-07 | 29.000 | 44,864,270 | -6,197,000 | 0.51% | 1,301,063,830 |
| 2020-12-08 | 2020-12-04 | 26.500 | 51,061,270 | -416,500 | 0.58% | 1,353,123,655 |
| 2020-12-07 | 2020-12-03 | 28.400 | 51,477,770 | -6,340,000 | 0.58% | 1,461,968,668 |
| 2020-12-04 | 2020-12-02 | 27.300 | 57,817,770 | -3,616,000 | 0.66% | 1,578,425,121 |
| 2020-12-03 | 2020-12-01 | 24.600 | 61,433,770 | -1,616,500 | 0.70% | 1,511,270,742 |
| 2020-12-02 | 2020-11-30 | 23.950 | 63,050,270 | -54,000 | 0.72% | 1,510,053,966 |
| 2020-12-01 | 2020-11-27 | 22.400 | 63,104,270 | -8,000 | 0.72% | 1,413,535,648 |
| 2020-11-30 | 2020-11-26 | 22.300 | 63,112,270 | -57,500 | 0.72% | 1,407,403,621 |
| 2020-11-27 | 2020-11-25 | 22.800 | 63,169,770 | -942,000 | 0.72% | 1,440,270,756 |
| 2020-11-26 | 2020-11-24 | 24.050 | 64,111,770 | +304,000 | 0.73% | 1,541,888,068 |
| 2020-11-25 | 2020-11-23 | 24.900 | 63,807,770 | -395,000 | 0.72% | 1,588,813,473 |
| 2020-11-24 | 2020-11-20 | 24.250 | 64,202,770 | -11,000 | 0.73% | 1,556,917,172 |
| 2020-11-23 | 2020-11-19 | 24.300 | 64,213,770 | -60,000 | 0.73% | 1,560,394,611 |
| 2020-11-20 | 2020-11-18 | 23.900 | 64,273,770 | +73,000 | 0.73% | 1,536,143,103 |
| 2020-11-19 | 2020-11-17 | 23.850 | 64,200,770 | +201,500 | 0.73% | 1,531,188,364 |
| 2020-11-18 | 2020-11-16 | 24.050 | 63,999,270 | -21,000 | 0.73% | 1,539,182,444 |
| 2020-11-17 | 2020-11-13 | 24.000 | 64,020,270 | +994,500 | 0.73% | 1,536,486,480 |
| 2020-11-16 | 2020-11-12 | 23.700 | 63,025,770 | +252,500 | 0.71% | 1,493,710,749 |
| 2020-11-13 | 2020-11-11 | 22.500 | 62,773,270 | -101,000 | 0.71% | 1,412,398,575 |
| 2020-11-12 | 2020-11-10 | 22.750 | 62,874,270 | -392,500 | 0.71% | 1,430,389,642 |
| 2020-11-11 | 2020-11-09 | 23.150 | 63,266,770 | -891,000 | 0.72% | 1,464,625,726 |
| 2020-11-10 | 2020-11-06 | 23.050 | 64,157,770 | +440,000 | 0.73% | 1,478,836,598 |
| 2020-11-09 | 2020-11-05 | 23.050 | 63,717,770 | +173,500 | 0.72% | 1,468,694,598 |
| 2020-11-06 | 2020-11-04 | 22.400 | 63,544,270 | -214,000 | 0.72% | 1,423,391,648 |
| 2020-11-05 | 2020-11-03 | 21.450 | 63,758,270 | -357,000 | 0.72% | 1,367,614,892 |
| 2020-11-04 | 2020-11-02 | 21.550 | 64,115,270 | -214,500 | 0.73% | 1,381,684,068 |
| 2020-11-03 | 2020-10-30 | 21.450 | 64,329,770 | -576,000 | 0.73% | 1,379,873,566 |
| 2020-11-02 | 2020-10-29 | 22.200 | 64,905,770 | -1,875,500 | 0.74% | 1,440,908,094 |
| 2020-10-30 | 2020-10-28 | 22.500 | 66,781,270 | -2,433,500 | 0.76% | 1,502,578,575 |
| 2020-10-29 | 2020-10-27 | 24.350 | 69,214,770 | -673,000 | 0.79% | 1,685,379,650 |
| 2020-10-28 | 2020-10-23 | 26.800 | 69,887,770 | -332,000 | 0.79% | 1,872,992,236 |
| 2020-10-27 | 2020-10-22 | 25.950 | 70,219,770 | +1,329,500 | 0.80% | 1,822,203,032 |
| 2020-10-23 | 2020-10-21 | 26.100 | 68,890,270 | +403,500 | 0.78% | 1,798,036,047 |
| 2020-10-22 | 2020-10-20 | 23.400 | 68,486,770 | -502,500 | 0.78% | 1,602,590,418 |
| 2020-10-21 | 2020-10-19 | 21.350 | 68,989,270 | -46,000 | 0.78% | 1,472,920,914 |
| 2020-10-20 | 2020-10-16 | 21.500 | 69,035,270 | -125,500 | 0.78% | 1,484,258,305 |
| 2020-10-19 | 2020-10-15 | 22.050 | 69,160,770 | +654,500 | 0.78% | 1,524,994,978 |
| 2020-10-16 | 2020-10-14 | 22.400 | 68,506,270 | +273,500 | 0.78% | 1,534,540,448 |
| 2020-10-15 | 2020-10-12 | 22.850 | 68,232,770 | -322,500 | 0.77% | 1,559,118,794 |
| 2020-10-14 | 2020-10-09 | 20.100 | 68,555,270 | -69,500 | 0.78% | 1,377,960,927 |
| 2020-10-12 | 2020-10-08 | 20.700 | 68,624,770 | +30,500 | 0.78% | 1,420,532,739 |
| 2020-10-09 | 2020-10-07 | 19.700 | 68,594,270 | +48,500 | 0.78% | 1,351,307,119 |
| 2020-10-08 | 2020-10-06 | 19.820 | 68,545,770 | +41,500 | 0.78% | 1,358,577,161 |
| 2020-10-07 | 2020-10-05 | 18.740 | 68,504,270 | -146,500 | 0.78% | 1,283,770,020 |
| 2020-10-06 | 2020-09-30 | 19.880 | 68,650,770 | +468,000 | 0.78% | 1,364,777,308 |
| 2020-10-05 | 2020-09-29 | 19.380 | 68,182,770 | +498,500 | 0.77% | 1,321,382,083 |
| 2020-09-30 | 2020-09-28 | 20.250 | 67,684,270 | +943,120 | 0.77% | 1,370,606,468 |
| 2020-09-29 | 2020-09-25 | 16.820 | 66,741,150 | -481,000 | 0.76% | 1,122,586,143 |
| 2020-09-28 | 2020-09-24 | 19.280 | 67,222,150 | +26,053,500 | 0.76% | 1,296,043,052 |
| 2020-09-25 | 2020-09-23 | 21.100 | 41,168,650 | +309,500 | 0.47% | 868,658,515 |
| 2020-09-24 | 2020-09-22 | 21.400 | 40,859,150 | +357,500 | 0.46% | 874,385,810 |
| 2020-09-23 | 2020-09-21 | 23.000 | 40,501,650 | +430,000 | 0.46% | 931,537,950 |
| 2020-09-22 | 2020-09-18 | 24.000 | 40,071,650 | +1,306,500 | 0.46% | 961,719,600 |
| 2020-09-21 | 2020-09-17 | 25.000 | 38,765,150 | +769,500 | 0.45% | 969,128,750 |
| 2020-09-18 | 2020-09-16 | 26.000 | 37,995,650 | +328,000 | 0.44% | 987,886,900 |
| 2020-09-17 | 2020-09-15 | 25.050 | 37,667,650 | +2,602,000 | 0.44% | 943,574,632 |
| 2020-09-16 | 2020-09-14 | 28.300 | 35,065,650 | +104,500 | 0.41% | 992,357,895 |
| 2020-09-15 | 2020-09-11 | 28.300 | 34,961,150 | -813,000 | 0.40% | 989,400,545 |
| 2020-09-14 | 2020-09-10 | 28.000 | 35,774,150 | +53,000 | 0.41% | 1,001,676,200 |
| 2020-09-11 | 2020-09-09 | 27.750 | 35,721,150 | +150,000 | 0.41% | 991,261,912 |
| 2020-09-10 | 2020-09-08 | 28.350 | 35,571,150 | -528,500 | 0.41% | 1,008,442,102 |
| 2020-09-09 | 2020-09-07 | 25.700 | 36,099,650 | +100,500 | 0.42% | 927,761,005 |
| 2020-09-08 | 2020-09-04 | 26.750 | 35,999,150 | -358,500 | 0.42% | 962,977,262 |
| 2020-09-07 | 2020-09-03 | 27.500 | 36,357,650 | -109,000 | 0.42% | 999,835,375 |
| 2020-09-04 | 2020-09-02 | 27.800 | 36,466,650 | +164,500 | 0.42% | 1,013,772,870 |
| 2020-09-03 | 2020-09-01 | 28.000 | 36,302,150 | +19,000 | 0.42% | 1,016,460,200 |
| 2020-09-02 | 2020-08-31 | 27.600 | 36,283,150 | +235,500 | 0.42% | 1,001,414,940 |
| 2020-09-01 | 2020-08-28 | 28.350 | 36,047,650 | -961,500 | 0.42% | 1,021,950,878 |
| 2020-08-31 | 2020-08-27 | 28.100 | 37,009,150 | -370,500 | 0.43% | 1,039,957,115 |
| 2020-08-28 | 2020-08-26 | 25.800 | 37,379,650 | +160,000 | 0.43% | 964,394,970 |
| 2020-08-27 | 2020-08-25 | 26.750 | 37,219,650 | -21,000 | 0.43% | 995,625,638 |
| 2020-08-26 | 2020-08-24 | 27.000 | 37,240,650 | -309,000 | 0.43% | 1,005,497,550 |
| 2020-08-25 | 2020-08-21 | 29.900 | 37,549,650 | -51,500 | 0.43% | 1,122,734,535 |
| 2020-08-24 | 2020-08-20 | 29.700 | 37,601,150 | -270,500 | 0.44% | 1,116,754,155 |
| 2020-08-21 | 2020-08-19 | 31.700 | 37,871,650 | -553,500 | 0.44% | 1,200,531,305 |
| 2020-08-20 | 2020-08-18 | 30.700 | 38,425,150 | +357,000 | 0.44% | 1,179,652,105 |
| 2020-08-19 | 2020-08-17 | 28.850 | 38,068,150 | +180,000 | 0.44% | 1,098,266,128 |
| 2020-08-18 | 2020-08-14 | 27.200 | 37,888,150 | -29,500 | 0.44% | 1,030,557,680 |
| 2020-08-17 | 2020-08-13 | 24.550 | 37,917,650 | +494,500 | 0.44% | 930,878,308 |
| 2020-08-14 | 2020-08-12 | 24.400 | 37,423,150 | -414,000 | 0.43% | 913,124,860 |
| 2020-08-13 | 2020-08-11 | 27.100 | 37,837,150 | -212,500 | 0.44% | 1,025,386,765 |
| 2020-08-12 | 2020-08-10 | 30.450 | 38,049,650 | -1,397,600 | 0.44% | 1,158,611,842 |
| 2020-08-11 | 2020-08-07 | 33.000 | 39,447,250 | -1,212,000 | 0.46% | 1,301,759,250 |
| 2020-08-10 | 2020-08-06 | 34.450 | 40,659,250 | -326,050 | 0.47% | 1,400,711,162 |
| 2020-08-07 | 2020-08-05 | 33.900 | 40,985,300 | +120,000 | 0.47% | 1,389,401,670 |
| 2020-08-06 | 2020-08-04 | 34.800 | 40,865,300 | +4,895,000 | 0.47% | 1,422,112,440 |
| 2020-08-05 | 2020-08-03 | 37.050 | 35,970,300 | -9,470,000 | 0.42% | 1,332,699,615 |
| 2020-08-04 | 2020-07-31 | 35.750 | 45,440,300 | +615,000 | 0.53% | 1,624,490,725 |
| 2020-08-03 | 2020-07-30 | 34.450 | 44,825,300 | -580,000 | 0.52% | 1,544,231,585 |
| 2020-07-31 | 2020-07-29 | 31.850 | 45,405,300 | -35,000 | 0.53% | 1,446,158,805 |
| 2020-07-30 | 2020-07-28 | 30.000 | 45,440,300 | +365,000 | 0.53% | 1,363,209,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 45,075,300 | +2,405,000 | 0.52% | 1,259,854,635 |
| 2020-07-28 | 2020-07-24 | 27.700 | 42,670,300 | -25,000 | 0.49% | 1,181,967,310 |
| 2020-07-27 | 2020-07-23 | 28.450 | 42,695,300 | -430,000 | 0.49% | 1,214,681,285 |
| 2020-07-24 | 2020-07-22 | 27.300 | 43,125,300 | -240,000 | 0.50% | 1,177,320,690 |
| 2020-07-23 | 2020-07-21 | 26.200 | 43,365,300 | -295,000 | 0.50% | 1,136,170,860 |
| 2020-07-22 | 2020-07-20 | 25.050 | 43,660,300 | +150,000 | 0.51% | 1,093,690,515 |
| 2020-07-21 | 2020-07-17 | 24.450 | 43,510,300 | +605,000 | 0.50% | 1,063,826,835 |
| 2020-07-20 | 2020-07-16 | 24.700 | 42,905,300 | -1,290,000 | 0.50% | 1,059,760,910 |
| 2020-07-17 | 2020-07-15 | 23.750 | 44,195,300 | +1,224,900 | 0.51% | 1,049,638,375 |
| 2020-07-16 | 2020-07-14 | 25.250 | 42,970,400 | +8,705,150 | 0.50% | 1,085,002,600 |
| 2020-07-15 | 2020-07-13 | 26.500 | 34,265,250 | +3,385,000 | 0.40% | 908,029,125 |
| 2020-07-14 | 2020-07-10 | 20.400 | 30,880,250 | +1,150,000 | 0.36% | 629,957,100 |
| 2020-07-13 | 2020-07-09 | 17.420 | 29,730,250 | -225,000 | 0.34% | 517,900,955 |
| 2020-07-10 | 2020-07-08 | 17.840 | 29,955,250 | -1,605,000 | 0.35% | 534,401,660 |
| 2020-07-09 | 2020-07-07 | 16.580 | 31,560,250 | +125,000 | 0.37% | 523,268,945 |
| 2020-07-08 | 2020-07-06 | 13.620 | 31,435,250 | -640,000 | 0.36% | 428,148,105 |
| 2020-07-07 | 2020-07-03 | 11.960 | 32,075,250 | +450,000 | 0.37% | 383,619,990 |
| 2020-07-06 | 2020-07-02 | 10.800 | 31,625,250 | -4,435,000 | 0.37% | 341,552,700 |
| 2020-07-03 | 2020-06-30 | 10.380 | 36,060,250 | -210,000 | 0.42% | 374,305,395 |
| 2020-07-02 | 2020-06-29 | 10.360 | 36,270,250 | +60,000 | 0.42% | 375,759,790 |
| 2020-06-30 | 2020-06-26 | 10.860 | 36,210,250 | -245,000 | 0.42% | 393,243,315 |
| 2020-06-29 | 2020-06-24 | 10.920 | 36,455,250 | +120,000 | 0.42% | 398,091,330 |
| 2020-06-26 | 2020-06-23 | 11.020 | 36,335,250 | -55,000 | 0.42% | 400,414,455 |
| 2020-06-24 | 2020-06-22 | 10.700 | 36,390,250 | +335,000 | 0.42% | 389,375,675 |
| 2020-06-23 | 2020-06-19 | 10.560 | 36,055,250 | +365,000 | 0.42% | 380,743,440 |
| 2020-06-22 | 2020-06-18 | 9.810 | 35,690,250 | +1,890,000 | 0.41% | 350,121,352 |
| 2020-06-19 | 2020-06-17 | 11.420 | 33,800,250 | +1,240,000 | 0.39% | 385,998,855 |
| 2020-06-18 | 2020-06-16 | 11.940 | 32,560,250 | +1,855,000 | 0.38% | 388,769,385 |
| 2020-06-17 | 2020-06-15 | 9.780 | 30,705,250 | -1,075,000 | 0.36% | 300,297,345 |
| 2020-06-16 | 2020-06-12 | 7.130 | 31,780,250 | +100,000 | 0.37% | 226,593,182 |
| 2020-06-15 | 2020-06-11 | 6.930 | 31,680,250 | +85,000 | 0.37% | 219,544,132 |
| 2020-06-12 | 2020-06-10 | 6.340 | 31,595,250 | -40,000 | 0.37% | 200,313,885 |
| 2020-06-11 | 2020-06-09 | 6.350 | 31,635,250 | -50,000 | 0.37% | 200,883,838 |
| 2020-06-10 | 2020-06-08 | 6.400 | 31,685,250 | +20,000 | 0.37% | 202,785,600 |
| 2020-06-08 | 2020-06-04 | 6.260 | 31,665,250 | -155,000 | 0.37% | 198,224,465 |
| 2020-06-05 | 2020-06-03 | 6.340 | 31,820,250 | +285,000 | 0.37% | 201,740,385 |
| 2020-06-03 | 2020-06-01 | 6.270 | 31,535,250 | -115,000 | 0.36% | 197,726,018 |
| 2020-06-02 | 2020-05-29 | 6.030 | 31,650,250 | -70,000 | 0.37% | 190,851,008 |
| 2020-06-01 | 2020-05-28 | 6.030 | 31,720,250 | +30,000 | 0.37% | 191,273,108 |
| 2020-05-29 | 2020-05-27 | 6.140 | 31,690,250 | -35,000 | 0.37% | 194,578,135 |
| 2020-05-28 | 2020-05-26 | 6.260 | 31,725,250 | +55,000 | 0.37% | 198,600,065 |
| 2020-05-27 | 2020-05-25 | 6.050 | 31,670,250 | +40,000 | 0.37% | 191,605,012 |
| 2020-05-26 | 2020-05-22 | 6.100 | 31,630,250 | +60,000 | 0.37% | 192,944,525 |
| 2020-05-25 | 2020-05-21 | 6.510 | 31,570,250 | -20,000 | 0.37% | 205,522,328 |
| 2020-05-22 | 2020-05-20 | 6.540 | 31,590,250 | -85,000 | 0.37% | 206,600,235 |
| 2020-05-21 | 2020-05-19 | 6.400 | 31,675,250 | -155,000 | 0.37% | 202,721,600 |
| 2020-05-20 | 2020-05-18 | 6.190 | 31,830,250 | -100,000 | 0.37% | 197,029,248 |
| 2020-05-19 | 2020-05-15 | 6.200 | 31,930,250 | -205,000 | 0.37% | 197,967,550 |
| 2020-05-18 | 2020-05-14 | 6.040 | 32,135,250 | +45,000 | 0.37% | 194,096,910 |
| 2020-05-15 | 2020-05-13 | 6.320 | 32,090,250 | +75,000 | 0.37% | 202,810,380 |
| 2020-05-14 | 2020-05-12 | 5.890 | 32,015,250 | -185,000 | 0.37% | 188,569,822 |
| 2020-05-13 | 2020-05-11 | 5.880 | 32,200,250 | -25,000 | 0.37% | 189,337,470 |
| 2020-05-12 | 2020-05-08 | 5.820 | 32,225,250 | +155,000 | 0.37% | 187,550,955 |
| 2020-05-11 | 2020-05-07 | 5.760 | 32,070,250 | +20,000 | 0.37% | 184,724,640 |
| 2020-05-08 | 2020-05-06 | 5.840 | 32,050,250 | +20,000 | 0.37% | 187,173,460 |
| 2020-05-07 | 2020-05-05 | 5.740 | 32,030,250 | +95,000 | 0.37% | 183,853,635 |
| 2020-05-05 | 2020-04-29 | 5.950 | 31,935,250 | +40,000 | 0.37% | 190,014,738 |
| 2020-05-04 | 2020-04-28 | 5.870 | 31,895,250 | +5,000 | 0.37% | 187,225,118 |
| 2020-04-29 | 2020-04-27 | 5.940 | 31,890,250 | -5,000 | 0.37% | 189,428,085 |
| 2020-04-28 | 2020-04-24 | 5.860 | 31,895,250 | +25,000 | 0.37% | 186,906,165 |
| 2020-04-27 | 2020-04-23 | 5.950 | 31,870,250 | -90,000 | 0.37% | 189,627,988 |
| 2020-04-24 | 2020-04-22 | 6.030 | 31,960,250 | +50,000 | 0.37% | 192,720,308 |
| 2020-04-23 | 2020-04-21 | 5.870 | 31,910,250 | +30,000 | 0.37% | 187,313,168 |
| 2020-04-22 | 2020-04-20 | 6.010 | 31,880,250 | +100,000 | 0.37% | 191,600,302 |
| 2020-04-21 | 2020-04-17 | 6.160 | 31,780,250 | +25,000 | 0.37% | 195,766,340 |
| 2020-04-20 | 2020-04-16 | 6.190 | 31,755,250 | -85,000 | 0.37% | 196,564,998 |
| 2020-04-17 | 2020-04-15 | 6.220 | 31,840,250 | -35,000 | 0.37% | 198,046,355 |
| 2020-04-15 | 2020-04-09 | 6.190 | 31,875,250 | +10,000 | 0.37% | 197,307,798 |
| 2020-04-14 | 2020-04-08 | 6.090 | 31,865,250 | +40,000 | 0.37% | 194,059,372 |
| 2020-04-09 | 2020-04-07 | 6.090 | 31,825,250 | -60,000 | 0.37% | 193,815,772 |
| 2020-04-08 | 2020-04-06 | 5.970 | 31,885,250 | +95,000 | 0.37% | 190,354,942 |
| 2020-04-07 | 2020-04-03 | 5.910 | 31,790,250 | +20,000 | 0.37% | 187,880,378 |
| 2020-04-06 | 2020-04-02 | 6.040 | 31,770,250 | -30,000 | 0.37% | 191,892,310 |
| 2020-04-03 | 2020-04-01 | 6.010 | 31,800,250 | +75,000 | 0.37% | 191,119,502 |
| 2020-04-02 | 2020-03-31 | 5.660 | 31,725,250 | -125,000 | 0.37% | 179,564,915 |
| 2020-04-01 | 2020-03-30 | 5.310 | 31,850,250 | -310,000 | 0.37% | 169,124,828 |
| 2020-03-31 | 2020-03-27 | 5.370 | 32,160,250 | +80,000 | 0.37% | 172,700,542 |
| 2020-03-30 | 2020-03-26 | 5.380 | 32,080,250 | -30,000 | 0.37% | 172,591,745 |
| 2020-03-27 | 2020-03-25 | 5.330 | 32,110,250 | -50,000 | 0.37% | 171,147,632 |
| 2020-03-26 | 2020-03-24 | 4.970 | 32,160,250 | -150,000 | 0.37% | 159,836,442 |
| 2020-03-25 | 2020-03-23 | 4.780 | 32,310,250 | +655,000 | 0.37% | 154,442,995 |
| 2020-03-24 | 2020-03-20 | 5.660 | 31,655,250 | +5,000 | 0.37% | 179,168,715 |
| 2020-03-23 | 2020-03-19 | 5.460 | 31,650,250 | +50,000 | 0.37% | 172,810,365 |
| 2020-03-20 | 2020-03-18 | 6.040 | 31,600,250 | -545,000 | 0.37% | 190,865,510 |
| 2020-03-19 | 2020-03-17 | 5.900 | 32,145,250 | +105,000 | 0.37% | 189,656,975 |
| 2020-03-18 | 2020-03-16 | 6.250 | 32,040,250 | -50,000 | 0.37% | 200,251,562 |
| 2020-03-17 | 2020-03-13 | 6.540 | 32,090,250 | +165,000 | 0.37% | 209,870,235 |
| 2020-03-16 | 2020-03-12 | 7.150 | 31,925,250 | -360,000 | 0.37% | 228,265,538 |
| 2020-03-13 | 2020-03-11 | 7.360 | 32,285,250 | +5,000 | 0.37% | 237,619,440 |
| 2020-03-12 | 2020-03-10 | 7.500 | 32,280,250 | -70,000 | 0.37% | 242,101,875 |
| 2020-03-11 | 2020-03-09 | 7.570 | 32,350,250 | -80,000 | 0.37% | 244,891,392 |
| 2020-03-10 | 2020-03-06 | 7.870 | 32,430,250 | -30,000 | 0.38% | 255,226,068 |
| 2020-03-09 | 2020-03-05 | 8.000 | 32,460,250 | +255,000 | 0.38% | 259,682,000 |
| 2020-03-06 | 2020-03-04 | 7.960 | 32,205,250 | -15,000 | 0.37% | 256,353,790 |
| 2020-03-04 | 2020-03-02 | 8.180 | 32,220,250 | -115,000 | 0.37% | 263,561,645 |
| 2020-03-03 | 2020-02-28 | 7.940 | 32,335,250 | -100,000 | 0.37% | 256,741,885 |
| 2020-03-02 | 2020-02-27 | 8.140 | 32,435,250 | -160,000 | 0.38% | 264,022,935 |
| 2020-02-28 | 2020-02-26 | 8.120 | 32,595,250 | -125,000 | 0.38% | 264,673,430 |
| 2020-02-27 | 2020-02-25 | 7.660 | 32,720,250 | -5,000 | 0.38% | 250,637,115 |
| 2020-02-26 | 2020-02-24 | 7.760 | 32,725,250 | +115,000 | 0.38% | 253,947,940 |
| 2020-02-25 | 2020-02-21 | 7.900 | 32,610,250 | +45,000 | 0.38% | 257,620,975 |
| 2020-02-24 | 2020-02-20 | 8.110 | 32,565,250 | +115,000 | 0.38% | 264,104,177 |
| 2020-02-21 | 2020-02-19 | 8.110 | 32,450,250 | +85,000 | 0.38% | 263,171,527 |
| 2020-02-20 | 2020-02-18 | 8.020 | 32,365,250 | +85,000 | 0.37% | 259,569,305 |
| 2020-02-19 | 2020-02-17 | 8.200 | 32,280,250 | +45,000 | 0.37% | 264,698,050 |
| 2020-02-18 | 2020-02-14 | 8.130 | 32,235,250 | +675,000 | 0.37% | 262,072,583 |
| 2020-02-17 | 2020-02-13 | 7.500 | 31,560,250 | -110,000 | 0.37% | 236,701,875 |
| 2020-02-14 | 2020-02-12 | 7.260 | 31,670,250 | +55,000 | 0.37% | 229,926,015 |
| 2020-02-13 | 2020-02-11 | 7.360 | 31,615,250 | -75,000 | 0.37% | 232,688,240 |
| 2020-02-12 | 2020-02-10 | 7.220 | 31,690,250 | -70,000 | 0.37% | 228,803,605 |
| 2020-02-11 | 2020-02-07 | 7.360 | 31,760,250 | -50,000 | 0.37% | 233,755,440 |
| 2020-02-10 | 2020-02-06 | 7.380 | 31,810,250 | +155,000 | 0.37% | 234,759,645 |
| 2020-02-07 | 2020-02-05 | 7.190 | 31,655,250 | -20,000 | 0.37% | 227,601,248 |
| 2020-02-06 | 2020-02-04 | 7.130 | 31,675,250 | +80,000 | 0.37% | 225,844,532 |
| 2020-02-05 | 2020-02-03 | 7.100 | 31,595,250 | -85,000 | 0.37% | 224,326,275 |
| 2020-02-04 | 2020-01-31 | 7.170 | 31,680,250 | +5,000 | 0.37% | 227,147,392 |
| 2020-02-03 | 2020-01-30 | 7.070 | 31,675,250 | -325,000 | 0.37% | 223,944,018 |
| 2020-01-31 | 2020-01-29 | 7.070 | 32,000,250 | -40,000 | 0.37% | 226,241,768 |
| 2020-01-30 | 2020-01-24 | 7.430 | 32,040,250 | -55,000 | 0.37% | 238,059,058 |
| 2020-01-29 | 2020-01-22 | 7.340 | 32,095,250 | -50,000 | 0.37% | 235,579,135 |
| 2020-01-23 | 2020-01-21 | 7.290 | 32,145,250 | +45,000 | 0.37% | 234,338,872 |
| 2020-01-22 | 2020-01-20 | 7.350 | 32,100,250 | -25,000 | 0.37% | 235,936,838 |
| 2020-01-21 | 2020-01-17 | 7.450 | 32,125,250 | +20,000 | 0.37% | 239,333,112 |
| 2020-01-20 | 2020-01-16 | 7.520 | 32,105,250 | +35,000 | 0.37% | 241,431,480 |
| 2020-01-17 | 2020-01-15 | 7.450 | 32,070,250 | -40,000 | 0.37% | 238,923,362 |
| 2020-01-16 | 2020-01-14 | 7.440 | 32,110,250 | +40,000 | 0.37% | 238,900,260 |
| 2020-01-15 | 2020-01-13 | 7.420 | 32,070,250 | +10,000 | 0.37% | 237,961,255 |
| 2020-01-14 | 2020-01-10 | 7.370 | 32,060,250 | +20,000 | 0.37% | 236,284,042 |
| 2020-01-13 | 2020-01-09 | 7.500 | 32,040,250 | -100,000 | 0.37% | 240,301,875 |
| 2020-01-10 | 2020-01-08 | 7.460 | 32,140,250 | +190,000 | 0.37% | 239,766,265 |
| 2020-01-09 | 2020-01-07 | 7.750 | 31,950,250 | +15,000 | 0.37% | 247,614,438 |
| 2020-01-08 | 2020-01-06 | 7.730 | 31,935,250 | +10,000 | 0.37% | 246,859,482 |
| 2020-01-07 | 2020-01-03 | 7.830 | 31,925,250 | +15,000 | 0.37% | 249,974,708 |
| 2020-01-06 | 2020-01-02 | 7.840 | 31,910,250 | +30,000 | 0.37% | 250,176,360 |
| 2020-01-03 | 2019-12-31 | 7.770 | 31,880,250 | -25,000 | 0.37% | 247,709,542 |
| 2020-01-02 | 2019-12-27 | 7.900 | 31,905,250 | +25,000 | 0.37% | 252,051,475 |
| 2019-12-30 | 2019-12-24 | 7.900 | 31,880,250 | +35,000 | 0.37% | 251,853,975 |
| 2019-12-27 | 2019-12-20 | 7.900 | 31,845,250 | +75,000 | 0.37% | 251,577,475 |
| 2019-12-23 | 2019-12-19 | 7.900 | 31,770,250 | +60,000 | 0.37% | 250,984,975 |
| 2019-12-20 | 2019-12-18 | 7.850 | 31,710,250 | +15,000 | 0.37% | 248,925,462 |
| 2019-12-19 | 2019-12-17 | 7.880 | 31,695,250 | -140,000 | 0.37% | 249,758,570 |
| 2019-12-18 | 2019-12-16 | 7.880 | 31,835,250 | +5,000 | 0.37% | 250,861,770 |
| 2019-12-17 | 2019-12-13 | 7.980 | 31,830,250 | +35,000 | 0.37% | 254,005,395 |
| 2019-12-16 | 2019-12-12 | 7.820 | 31,795,250 | -40,000 | 0.37% | 248,638,855 |
| 2019-12-13 | 2019-12-11 | 8.090 | 31,835,250 | -25,000 | 0.37% | 257,547,172 |
| 2019-12-12 | 2019-12-10 | 7.850 | 31,860,250 | +25,000 | 0.37% | 250,102,962 |
| 2019-12-11 | 2019-12-09 | 7.940 | 31,835,250 | -45,000 | 0.37% | 252,771,885 |
| 2019-12-10 | 2019-12-06 | 7.990 | 31,880,250 | -40,000 | 0.37% | 254,723,198 |
| 2019-12-09 | 2019-12-05 | 8.000 | 31,920,250 | +30,000 | 0.37% | 255,362,000 |
| 2019-12-06 | 2019-12-04 | 7.870 | 31,890,250 | +15,000 | 0.37% | 250,976,268 |
| 2019-12-05 | 2019-12-03 | 8.090 | 31,875,250 | -10,000 | 0.37% | 257,870,772 |
| 2019-12-04 | 2019-12-02 | 7.860 | 31,885,250 | -260,000 | 0.37% | 250,618,065 |
| 2019-12-03 | 2019-11-29 | 7.530 | 32,145,250 | -25,000 | 0.37% | 242,053,732 |
| 2019-12-02 | 2019-11-28 | 7.640 | 32,170,250 | -5,000 | 0.37% | 245,780,710 |
| 2019-11-29 | 2019-11-27 | 7.790 | 32,175,250 | -55,000 | 0.37% | 250,645,198 |
| 2019-11-28 | 2019-11-26 | 7.800 | 32,230,250 | -35,000 | 0.37% | 251,395,950 |
| 2019-11-27 | 2019-11-25 | 7.880 | 32,265,250 | -25,000 | 0.37% | 254,250,170 |
| 2019-11-26 | 2019-11-22 | 8.000 | 32,290,250 | +115,000 | 0.37% | 258,322,000 |
| 2019-11-25 | 2019-11-21 | 8.100 | 32,175,250 | +25,000 | 0.37% | 260,619,525 |
| 2019-11-22 | 2019-11-20 | 8.210 | 32,150,250 | +25,000 | 0.37% | 263,953,553 |
| 2019-11-21 | 2019-11-19 | 8.370 | 32,125,250 | +30,000 | 0.37% | 268,888,342 |
| 2019-11-20 | 2019-11-18 | 8.380 | 32,095,250 | +55,000 | 0.37% | 268,958,195 |
| 2019-11-19 | 2019-11-15 | 8.460 | 32,040,250 | -70,000 | 0.37% | 271,060,515 |
| 2019-11-18 | 2019-11-14 | 9.090 | 32,110,250 | -495,000 | 0.37% | 291,882,172 |
| 2019-11-15 | 2019-11-13 | 8.300 | 32,605,250 | -275,000 | 0.38% | 270,623,575 |
| 2019-11-14 | 2019-11-12 | 7.510 | 32,880,250 | +5,000 | 0.38% | 246,930,678 |
| 2019-11-13 | 2019-11-11 | 7.290 | 32,875,250 | +10,000 | 0.38% | 239,660,572 |
| 2019-11-12 | 2019-11-08 | 7.600 | 32,865,250 | +60,000 | 0.38% | 249,775,900 |
| 2019-11-11 | 2019-11-07 | 7.570 | 32,805,250 | +55,000 | 0.38% | 248,335,742 |
| 2019-11-08 | 2019-11-06 | 7.600 | 32,750,250 | +55,000 | 0.38% | 248,901,900 |
| 2019-11-07 | 2019-11-05 | 7.840 | 32,695,250 | +330,000 | 0.38% | 256,330,760 |
| 2019-11-06 | 2019-11-04 | 7.200 | 32,365,250 | -65,000 | 0.37% | 233,029,800 |
| 2019-11-04 | 2019-10-31 | 7.020 | 32,430,250 | -5,000 | 0.38% | 227,660,355 |
| 2019-11-01 | 2019-10-30 | 7.060 | 32,435,250 | +10,000 | 0.38% | 228,992,865 |
| 2019-10-31 | 2019-10-29 | 7.160 | 32,425,250 | -25,000 | 0.38% | 232,164,790 |
| 2019-10-30 | 2019-10-28 | 7.130 | 32,450,250 | +235,000 | 0.38% | 231,370,282 |
| 2019-10-29 | 2019-10-25 | 7.110 | 32,215,250 | +235,000 | 0.37% | 229,050,428 |
| 2019-10-28 | 2019-10-24 | 7.080 | 31,980,250 | +55,000 | 0.37% | 226,420,170 |
| 2019-10-25 | 2019-10-23 | 7.100 | 31,925,250 | +10,000 | 0.37% | 226,669,275 |
| 2019-10-24 | 2019-10-22 | 7.200 | 31,915,250 | +160,000 | 0.37% | 229,789,800 |
| 2019-10-23 | 2019-10-21 | 7.200 | 31,755,250 | +80,000 | 0.37% | 228,637,800 |
| 2019-10-22 | 2019-10-18 | 7.140 | 31,675,250 | -865,000 | 0.37% | 226,161,285 |
| 2019-10-21 | 2019-10-17 | 7.250 | 32,540,250 | +10,000 | 0.38% | 235,916,812 |
| 2019-10-18 | 2019-10-16 | 7.200 | 32,530,250 | +5,000 | 0.38% | 234,217,800 |
| 2019-10-17 | 2019-10-15 | 7.050 | 32,525,250 | +35,000 | 0.38% | 229,303,012 |
| 2019-10-16 | 2019-10-14 | 7.120 | 32,490,250 | +55,000 | 0.38% | 231,330,580 |
| 2019-10-15 | 2019-10-11 | 7.060 | 32,435,250 | -240,000 | 0.38% | 228,992,865 |
| 2019-10-14 | 2019-10-10 | 7.020 | 32,675,250 | -10,000 | 0.38% | 229,380,255 |
| 2019-10-11 | 2019-10-09 | 7.080 | 32,685,250 | +15,000 | 0.38% | 231,411,570 |
| 2019-10-10 | 2019-10-08 | 7.000 | 32,670,250 | -20,000 | 0.38% | 228,691,750 |
| 2019-10-09 | 2019-10-04 | 6.600 | 32,690,250 | +135,000 | 0.38% | 215,755,650 |
| 2019-10-08 | 2019-10-03 | 6.750 | 32,555,250 | -70,000 | 0.38% | 219,747,938 |
| 2019-10-04 | 2019-10-02 | 6.820 | 32,625,250 | +45,000 | 0.38% | 222,504,205 |
| 2019-10-03 | 2019-09-30 | 7.000 | 32,580,250 | +80,000 | 0.38% | 228,061,750 |
| 2019-10-02 | 2019-09-27 | 7.140 | 32,500,250 | +15,000 | 0.38% | 232,051,785 |
| 2019-09-30 | 2019-09-26 | 7.070 | 32,485,250 | +45,000 | 0.38% | 229,670,718 |
| 2019-09-27 | 2019-09-25 | 7.060 | 32,440,250 | +5,000 | 0.38% | 229,028,165 |
| 2019-09-26 | 2019-09-24 | 7.310 | 32,435,250 | -5,000 | 0.38% | 237,101,678 |
| 2019-09-25 | 2019-09-23 | 7.160 | 32,440,250 | -5,000 | 0.38% | 232,272,190 |
| 2019-09-24 | 2019-09-20 | 7.450 | 32,445,250 | +50,000 | 0.38% | 241,717,112 |
| 2019-09-23 | 2019-09-19 | 7.500 | 32,395,250 | +180,000 | 0.37% | 242,964,375 |
| 2019-09-20 | 2019-09-18 | 7.630 | 32,215,250 | +25,000 | 0.37% | 245,802,358 |
| 2019-09-19 | 2019-09-17 | 7.590 | 32,190,250 | -55,000 | 0.37% | 244,323,998 |
| 2019-09-18 | 2019-09-16 | 7.520 | 32,245,250 | -30,000 | 0.37% | 242,484,280 |
| 2019-09-17 | 2019-09-13 | 7.630 | 32,275,250 | +40,000 | 0.37% | 246,260,158 |
| 2019-09-13 | 2019-09-11 | 7.740 | 32,235,250 | -45,000 | 0.37% | 249,500,835 |
| 2019-09-12 | 2019-09-10 | 7.610 | 32,280,250 | -80,000 | 0.37% | 245,652,702 |
| 2019-09-11 | 2019-09-09 | 7.720 | 32,360,250 | +5,000 | 0.37% | 249,821,130 |
| 2019-09-10 | 2019-09-06 | 7.790 | 32,355,250 | +80,000 | 0.37% | 252,047,398 |
| 2019-09-09 | 2019-09-05 | 7.780 | 32,275,250 | +10,000 | 0.37% | 251,101,445 |
| 2019-09-06 | 2019-09-04 | 7.770 | 32,265,250 | +110,000 | 0.37% | 250,700,992 |
| 2019-09-05 | 2019-09-03 | 7.680 | 32,155,250 | +15,000 | 0.37% | 246,952,320 |
| 2019-09-04 | 2019-09-02 | 7.670 | 32,140,250 | +65,000 | 0.37% | 246,515,718 |
| 2019-09-03 | 2019-08-30 | 7.660 | 32,075,250 | -35,000 | 0.37% | 245,696,415 |
| 2019-09-02 | 2019-08-29 | 7.530 | 32,110,250 | +90,000 | 0.37% | 241,790,182 |
| 2019-08-30 | 2019-08-28 | 7.920 | 32,020,250 | -60,000 | 0.37% | 253,600,380 |
| 2019-08-29 | 2019-08-27 | 8.000 | 32,080,250 | -25,000 | 0.37% | 256,642,000 |
| 2019-08-28 | 2019-08-26 | 7.600 | 32,105,250 | -65,000 | 0.37% | 243,999,900 |
| 2019-08-27 | 2019-08-23 | 7.720 | 32,170,250 | -45,000 | 0.37% | 248,354,330 |
| 2019-08-26 | 2019-08-22 | 7.600 | 32,215,250 | -20,000 | 0.37% | 244,835,900 |
| 2019-08-23 | 2019-08-21 | 7.660 | 32,235,250 | +10,000 | 0.37% | 246,922,015 |
| 2019-08-22 | 2019-08-20 | 7.780 | 32,225,250 | +25,000 | 0.37% | 250,712,445 |
| 2019-08-21 | 2019-08-19 | 7.710 | 32,200,250 | -5,000 | 0.37% | 248,263,928 |
| 2019-08-20 | 2019-08-16 | 7.310 | 32,205,250 | +40,000 | 0.37% | 235,420,378 |
| 2019-08-19 | 2019-08-15 | 7.180 | 32,165,250 | -60,000 | 0.37% | 230,946,495 |
| 2019-08-16 | 2019-08-14 | 7.370 | 32,225,250 | +5,000 | 0.37% | 237,500,092 |
| 2019-08-15 | 2019-08-13 | 7.440 | 32,220,250 | -115,000 | 0.37% | 239,718,660 |
| 2019-08-13 | 2019-08-09 | 7.850 | 32,335,250 | -30,000 | 0.37% | 253,831,712 |
| 2019-08-12 | 2019-08-08 | 7.970 | 32,365,250 | +25,000 | 0.37% | 257,951,042 |
| 2019-08-09 | 2019-08-07 | 7.850 | 32,340,250 | +5,000 | 0.37% | 253,870,962 |
| 2019-08-08 | 2019-08-06 | 7.990 | 32,335,250 | +65,000 | 0.37% | 258,358,648 |
| 2019-08-07 | 2019-08-05 | 8.070 | 32,270,250 | -320,000 | 0.37% | 260,420,918 |
| 2019-08-06 | 2019-08-02 | 8.370 | 32,590,250 | +70,000 | 0.38% | 272,780,392 |
| 2019-08-05 | 2019-08-01 | 8.700 | 32,520,250 | -50,000 | 0.38% | 282,926,175 |
| 2019-08-02 | 2019-07-31 | 8.850 | 32,570,250 | +10,000 | 0.38% | 288,246,712 |
| 2019-08-01 | 2019-07-30 | 8.770 | 32,560,250 | -25,000 | 0.38% | 285,553,392 |
| 2019-07-31 | 2019-07-29 | 8.850 | 32,585,250 | +5,000 | 0.38% | 288,379,462 |
| 2019-07-30 | 2019-07-26 | 8.840 | 32,580,250 | -5,000 | 0.38% | 288,009,410 |
| 2019-07-29 | 2019-07-25 | 8.880 | 32,585,250 | -95,000 | 0.38% | 289,357,020 |
| 2019-07-26 | 2019-07-24 | 8.940 | 32,680,250 | -105,000 | 0.38% | 292,161,435 |
| 2019-07-25 | 2019-07-23 | 8.920 | 32,785,250 | +430,000 | 0.38% | 292,444,430 |
| 2019-07-24 | 2019-07-22 | 9.200 | 32,355,250 | +25,000 | 0.37% | 297,668,300 |
| 2019-07-23 | 2019-07-19 | 8.740 | 32,330,250 | +30,000 | 0.37% | 282,566,385 |
| 2019-07-22 | 2019-07-18 | 8.720 | 32,300,250 | -20,000 | 0.37% | 281,658,180 |
| 2019-07-19 | 2019-07-17 | 8.980 | 32,320,250 | -25,000 | 0.37% | 290,235,845 |
| 2019-07-18 | 2019-07-16 | 8.800 | 32,345,250 | +65,000 | 0.37% | 284,638,200 |
| 2019-07-17 | 2019-07-15 | 8.650 | 32,280,250 | +30,000 | 0.37% | 279,224,162 |
| 2019-07-16 | 2019-07-12 | 8.700 | 32,250,250 | -80,000 | 0.37% | 280,577,175 |
| 2019-07-15 | 2019-07-11 | 8.720 | 32,330,250 | +160,000 | 0.37% | 281,919,780 |
| 2019-07-12 | 2019-07-10 | 8.700 | 32,170,250 | +85,000 | 0.37% | 279,881,175 |
| 2019-07-11 | 2019-07-09 | 8.620 | 32,085,250 | +150,000 | 0.37% | 276,574,855 |
| 2019-07-10 | 2019-07-08 | 8.680 | 31,935,250 | +195,000 | 0.37% | 277,197,970 |
| 2019-07-08 | 2019-07-04 | 9.490 | 31,740,250 | -5,000 | 0.37% | 301,214,972 |
| 2019-07-05 | 2019-07-03 | 10.180 | 31,745,250 | +430,000 | 0.37% | 323,166,645 |
| 2019-07-04 | 2019-07-02 | 9.480 | 31,315,250 | -530,000 | 0.36% | 296,868,570 |
| 2019-07-03 | 2019-06-28 | 8.460 | 31,845,250 | +5,000 | 0.37% | 269,410,815 |
| 2019-07-02 | 2019-06-27 | 8.550 | 31,840,250 | +30,000 | 0.37% | 272,234,138 |
| 2019-06-28 | 2019-06-26 | 8.400 | 31,810,250 | +10,000 | 0.37% | 267,206,100 |
| 2019-06-27 | 2019-06-25 | 8.270 | 31,800,250 | +25,000 | 0.37% | 262,988,068 |
| 2019-06-26 | 2019-06-24 | 8.620 | 31,775,250 | -20,000 | 0.37% | 273,902,655 |
| 2019-06-25 | 2019-06-21 | 8.710 | 31,795,250 | +5,000 | 0.37% | 276,936,628 |
| 2019-06-24 | 2019-06-20 | 8.740 | 31,790,250 | +35,000 | 0.37% | 277,846,785 |
| 2019-06-21 | 2019-06-19 | 8.190 | 31,755,250 | +50,000 | 0.37% | 260,075,497 |
| 2019-06-19 | 2019-06-17 | 8.110 | 31,705,250 | -170,000 | 0.37% | 257,129,577 |
| 2019-06-18 | 2019-06-14 | 8.160 | 31,875,250 | -60,000 | 0.37% | 260,102,040 |
| 2019-06-17 | 2019-06-13 | 8.300 | 31,935,250 | +490,000 | 0.37% | 265,062,575 |
| 2019-06-14 | 2019-06-12 | 8.400 | 31,445,250 | +350,000 | 0.36% | 264,140,100 |
| 2019-06-13 | 2019-06-11 | 9.260 | 31,095,250 | +25,000 | 0.36% | 287,942,015 |
| 2019-06-12 | 2019-06-10 | 9.250 | 31,070,250 | -125,000 | 0.36% | 287,399,812 |
| 2019-06-11 | 2019-06-06 | 9.100 | 31,195,250 | +25,000 | 0.36% | 283,876,775 |
| 2019-06-10 | 2019-06-05 | 9.150 | 31,170,250 | +80,000 | 0.36% | 285,207,788 |
| 2019-06-06 | 2019-06-04 | 8.940 | 31,090,250 | +45,000 | 0.36% | 277,946,835 |
| 2019-06-04 | 2019-05-31 | 8.990 | 31,045,250 | +290,000 | 0.36% | 279,096,798 |
| 2019-06-03 | 2019-05-30 | 8.500 | 30,755,250 | -30,000 | 0.36% | 261,419,625 |
| 2019-05-31 | 2019-05-29 | 8.500 | 30,785,250 | -5,000 | 0.36% | 261,674,625 |
| 2019-05-30 | 2019-05-28 | 8.550 | 30,790,250 | +55,000 | 0.36% | 263,256,638 |
| 2019-05-29 | 2019-05-27 | 8.550 | 30,735,250 | -65,000 | 0.36% | 262,786,388 |
| 2019-05-28 | 2019-05-24 | 8.550 | 30,800,250 | +100,000 | 0.36% | 263,342,138 |
| 2019-05-27 | 2019-05-23 | 8.480 | 30,700,250 | +360,000 | 0.36% | 260,338,120 |
| 2019-05-24 | 2019-05-22 | 8.920 | 30,340,250 | +35,000 | 0.35% | 270,635,030 |
| 2019-05-23 | 2019-05-21 | 8.890 | 30,305,250 | +25,000 | 0.35% | 269,413,672 |
| 2019-05-22 | 2019-05-20 | 8.600 | 30,280,250 | +170,000 | 0.35% | 260,410,150 |
| 2019-05-21 | 2019-05-17 | 8.930 | 30,110,250 | +170,000 | 0.35% | 268,884,532 |
| 2019-05-20 | 2019-05-16 | 9.180 | 29,940,250 | -120,000 | 0.35% | 274,851,495 |
| 2019-05-17 | 2019-05-15 | 9.300 | 30,060,250 | +380,000 | 0.35% | 279,560,325 |
| 2019-05-16 | 2019-05-14 | 9.650 | 29,680,250 | +80,000 | 0.34% | 286,414,412 |
| 2019-05-15 | 2019-05-10 | 10.000 | 29,600,250 | +105,000 | 0.34% | 296,002,500 |
| 2019-05-14 | 2019-05-09 | 9.810 | 29,495,250 | +70,000 | 0.34% | 289,348,402 |
| 2019-05-10 | 2019-05-08 | 10.280 | 29,425,250 | +74,800 | 0.34% | 302,491,570 |
| 2019-05-09 | 2019-05-07 | 10.520 | 29,350,450 | +35,000 | 0.34% | 308,766,734 |
| 2019-05-08 | 2019-05-06 | 10.540 | 29,315,450 | +65,000 | 0.34% | 308,984,843 |
| 2019-05-06 | 2019-05-02 | 11.220 | 29,250,450 | +305,000 | 0.34% | 328,190,049 |
| 2019-05-03 | 2019-04-30 | 10.920 | 28,945,450 | +90,000 | 0.34% | 316,084,314 |
| 2019-05-02 | 2019-04-29 | 10.780 | 28,855,450 | +230,000 | 0.33% | 311,061,751 |
| 2019-04-30 | 2019-04-26 | 10.400 | 28,625,450 | +25,000 | 0.33% | 297,704,680 |
| 2019-04-29 | 2019-04-25 | 10.300 | 28,600,450 | +25,000 | 0.33% | 294,584,635 |
| 2019-04-26 | 2019-04-24 | 10.800 | 28,575,450 | +45,000 | 0.33% | 308,614,860 |
| 2019-04-25 | 2019-04-23 | 10.840 | 28,530,450 | -135,000 | 0.33% | 309,270,078 |
| 2019-04-24 | 2019-04-18 | 11.100 | 28,665,450 | +50,000 | 0.33% | 318,186,495 |
| 2019-04-23 | 2019-04-17 | 11.180 | 28,615,450 | +60,000 | 0.33% | 319,920,731 |
| 2019-04-18 | 2019-04-16 | 11.240 | 28,555,450 | -70,000 | 0.33% | 320,963,258 |
| 2019-04-17 | 2019-04-15 | 11.100 | 28,625,450 | +150,000 | 0.33% | 317,742,495 |
| 2019-04-16 | 2019-04-12 | 11.140 | 28,475,450 | +20,000 | 0.33% | 317,216,513 |
| 2019-04-15 | 2019-04-11 | 11.200 | 28,455,450 | -570,000 | 0.33% | 318,701,040 |
| 2019-04-12 | 2019-04-10 | 11.340 | 29,025,450 | -140,000 | 0.34% | 329,148,603 |
| 2019-04-11 | 2019-04-09 | 11.520 | 29,165,450 | -210,000 | 0.34% | 335,985,984 |
| 2019-04-10 | 2019-04-08 | 11.200 | 29,375,450 | +175,000 | 0.34% | 329,005,040 |
| 2019-04-09 | 2019-04-04 | 11.280 | 29,200,450 | +55,000 | 0.34% | 329,381,076 |
| 2019-04-08 | 2019-04-03 | 11.360 | 29,145,450 | -510,000 | 0.34% | 331,092,312 |
| 2019-04-04 | 2019-04-02 | 11.180 | 29,655,450 | -955,000 | 0.34% | 331,547,931 |
| 2019-04-03 | 2019-04-01 | 11.500 | 30,610,450 | -805,000 | 0.35% | 352,020,175 |
| 2019-04-02 | 2019-03-29 | 11.560 | 31,415,450 | +20,000 | 0.36% | 363,162,602 |
| 2019-04-01 | 2019-03-28 | 11.460 | 31,395,450 | +125,000 | 0.36% | 359,791,857 |
| 2019-03-29 | 2019-03-27 | 11.500 | 31,270,450 | -40,000 | 0.36% | 359,610,175 |
| 2019-03-28 | 2019-03-26 | 11.340 | 31,310,450 | -1,680,000 | 0.36% | 355,060,503 |
| 2019-03-27 | 2019-03-25 | 11.440 | 32,990,450 | +45,000 | 0.38% | 377,410,748 |
| 2019-03-26 | 2019-03-22 | 11.580 | 32,945,450 | +60,000 | 0.38% | 381,508,311 |
| 2019-03-25 | 2019-03-21 | 11.680 | 32,885,450 | -15,000 | 0.38% | 384,102,056 |
| 2019-03-22 | 2019-03-20 | 11.600 | 32,900,450 | -290,000 | 0.38% | 381,645,220 |
| 2019-03-21 | 2019-03-19 | 11.880 | 33,190,450 | +460,000 | 0.38% | 394,302,546 |
| 2019-03-20 | 2019-03-18 | 11.760 | 32,730,450 | +225,000 | 0.38% | 384,910,092 |
| 2019-03-19 | 2019-03-15 | 11.620 | 32,505,450 | +165,000 | 0.38% | 377,713,329 |
| 2019-03-18 | 2019-03-14 | 11.320 | 32,340,450 | +210,000 | 0.37% | 366,093,894 |
| 2019-03-15 | 2019-03-13 | 11.680 | 32,130,450 | +160,000 | 0.37% | 375,283,656 |
| 2019-03-14 | 2019-03-12 | 12.000 | 31,970,450 | +615,000 | 0.37% | 383,645,400 |
| 2019-03-13 | 2019-03-11 | 11.120 | 31,355,450 | +35,000 | 0.36% | 348,672,604 |
| 2019-03-12 | 2019-03-08 | 10.780 | 31,320,450 | +95,000 | 0.36% | 337,634,451 |
| 2019-03-11 | 2019-03-07 | 11.080 | 31,225,450 | -365,000 | 0.36% | 345,977,986 |
| 2019-03-08 | 2019-03-06 | 11.220 | 31,590,450 | +115,000 | 0.37% | 354,444,849 |
| 2019-03-07 | 2019-03-05 | 11.680 | 31,475,450 | -125,000 | 0.36% | 367,633,256 |
| 2019-03-06 | 2019-03-04 | 11.480 | 31,600,450 | +65,000 | 0.37% | 362,773,166 |
| 2019-03-05 | 2019-03-01 | 11.860 | 31,535,450 | +40,000 | 0.36% | 374,010,437 |
| 2019-03-04 | 2019-02-28 | 12.000 | 31,495,450 | +270,000 | 0.36% | 377,945,400 |
| 2019-03-01 | 2019-02-27 | 11.800 | 31,225,450 | -250,000 | 0.36% | 368,460,310 |
| 2019-02-28 | 2019-02-26 | 12.020 | 31,475,450 | -45,000 | 0.36% | 378,334,909 |
| 2019-02-27 | 2019-02-25 | 12.160 | 31,520,450 | +125,000 | 0.36% | 383,288,672 |
| 2019-02-26 | 2019-02-22 | 12.160 | 31,395,450 | -50,000 | 0.36% | 381,768,672 |
| 2019-02-25 | 2019-02-21 | 12.260 | 31,445,450 | +250,000 | 0.36% | 385,521,217 |
| 2019-02-22 | 2019-02-20 | 12.000 | 31,195,450 | +215,000 | 0.36% | 374,345,400 |
| 2019-02-21 | 2019-02-19 | 11.960 | 30,980,450 | +460,000 | 0.36% | 370,526,182 |
| 2019-02-20 | 2019-02-18 | 12.440 | 30,520,450 | +50,000 | 0.35% | 379,674,398 |
| 2019-02-19 | 2019-02-15 | 12.560 | 30,470,450 | +75,000 | 0.35% | 382,708,852 |
| 2019-02-18 | 2019-02-14 | 12.920 | 30,395,450 | +105,000 | 0.35% | 392,709,214 |
| 2019-02-15 | 2019-02-13 | 13.060 | 30,290,450 | +180,000 | 0.35% | 395,593,277 |
| 2019-02-14 | 2019-02-12 | 12.980 | 30,110,450 | +175,000 | 0.35% | 390,833,641 |
| 2019-02-13 | 2019-02-11 | 13.020 | 29,935,450 | +255,000 | 0.35% | 389,759,559 |
| 2019-02-12 | 2019-02-08 | 12.940 | 29,680,450 | +180,000 | 0.34% | 384,065,023 |
| 2019-02-11 | 2019-02-04 | 13.500 | 29,500,450 | +100,000 | 0.34% | 398,256,075 |
| 2019-02-08 | 2019-01-31 | 13.880 | 29,400,450 | +5,000 | 0.34% | 408,078,246 |
| 2019-02-01 | 2019-01-30 | 14.040 | 29,395,450 | +125,000 | 0.34% | 412,712,118 |
| 2019-01-31 | 2019-01-29 | 13.440 | 29,270,450 | +135,000 | 0.34% | 393,394,848 |
| 2019-01-30 | 2019-01-28 | 13.680 | 29,135,450 | +110,000 | 0.34% | 398,572,956 |
| 2019-01-29 | 2019-01-25 | 14.280 | 29,025,450 | -1,645,000 | 0.34% | 414,483,426 |
| 2019-01-28 | 2019-01-24 | 13.860 | 30,670,450 | -55,000 | 0.35% | 425,092,437 |
| 2019-01-25 | 2019-01-23 | 13.500 | 30,725,450 | +890,000 | 0.36% | 414,793,575 |
| 2019-01-24 | 2019-01-22 | 13.360 | 29,835,450 | +400,000 | 0.35% | 398,601,612 |
| 2019-01-23 | 2019-01-21 | 14.120 | 29,435,450 | +935,000 | 0.34% | 415,628,554 |
| 2019-01-22 | 2019-01-18 | 14.620 | 28,500,450 | +40,000 | 0.33% | 416,676,579 |
| 2019-01-21 | 2019-01-17 | 15.120 | 28,460,450 | -85,000 | 0.33% | 430,322,004 |
| 2019-01-18 | 2019-01-16 | 15.600 | 28,545,450 | -914,900 | 0.33% | 445,309,020 |
| 2019-01-17 | 2019-01-15 | 14.820 | 29,460,350 | +1,940,000 | 0.34% | 436,602,387 |
| 2019-01-16 | 2019-01-14 | 14.920 | 27,520,350 | +550,000 | 0.32% | 410,603,622 |
| 2019-01-15 | 2019-01-11 | 14.100 | 26,970,350 | -105,150 | 0.31% | 380,281,935 |
| 2019-01-14 | 2019-01-10 | 15.780 | 27,075,500 | -810,000 | 0.31% | 427,251,390 |
| 2019-01-11 | 2019-01-09 | 14.260 | 27,885,500 | -215,000 | 0.32% | 397,647,230 |
| 2019-01-10 | 2019-01-08 | 14.020 | 28,100,500 | -145,000 | 0.33% | 393,969,010 |
| 2019-01-09 | 2019-01-07 | 13.920 | 28,245,500 | +125,000 | 0.33% | 393,177,360 |
| 2019-01-08 | 2019-01-04 | 13.880 | 28,120,500 | -510,000 | 0.33% | 390,312,540 |
| 2019-01-07 | 2019-01-03 | 12.520 | 28,630,500 | -1,155,000 | 0.33% | 358,453,860 |
| 2019-01-04 | 2019-01-02 | 10.900 | 29,785,500 | +110,000 | 0.34% | 324,661,950 |
| 2019-01-03 | 2018-12-31 | 10.300 | 29,675,500 | -30,000 | 0.34% | 305,657,650 |
| 2019-01-02 | 2018-12-27 | 10.000 | 29,705,500 | +30,000 | 0.34% | 297,055,000 |
| 2018-12-28 | 2018-12-24 | 10.280 | 29,675,500 | -460,000 | 0.34% | 305,064,140 |
| 2018-12-27 | 2018-12-20 | 9.830 | 30,135,500 | +175,000 | 0.35% | 296,231,965 |
| 2018-12-20 | 2018-12-18 | 10.100 | 29,960,500 | -20,000 | 0.35% | 302,601,050 |
| 2018-12-19 | 2018-12-17 | 10.280 | 29,980,500 | -5,000 | 0.35% | 308,199,540 |
| 2018-12-18 | 2018-12-14 | 10.260 | 29,985,500 | +30,000 | 0.35% | 307,651,230 |
| 2018-12-17 | 2018-12-13 | 10.480 | 29,955,500 | +10,000 | 0.35% | 313,933,640 |
| 2018-12-14 | 2018-12-12 | 10.460 | 29,945,500 | +40,000 | 0.35% | 313,229,930 |
| 2018-12-13 | 2018-12-11 | 10.420 | 29,905,500 | +50,000 | 0.35% | 311,615,310 |
| 2018-12-12 | 2018-12-10 | 10.360 | 29,855,500 | +15,000 | 0.35% | 309,302,980 |
| 2018-12-11 | 2018-12-07 | 10.720 | 29,840,500 | +30,000 | 0.35% | 319,890,160 |
| 2018-12-10 | 2018-12-06 | 10.600 | 29,810,500 | +135,000 | 0.35% | 315,991,300 |
| 2018-12-07 | 2018-12-05 | 11.180 | 29,675,500 | -110,000 | 0.34% | 331,772,090 |
| 2018-12-06 | 2018-12-04 | 11.200 | 29,785,500 | +195,000 | 0.34% | 333,597,600 |
| 2018-12-05 | 2018-12-03 | 11.260 | 29,590,500 | +85,000 | 0.34% | 333,189,030 |
| 2018-12-04 | 2018-11-30 | 11.020 | 29,505,500 | -285,000 | 0.34% | 325,150,610 |
| 2018-12-03 | 2018-11-29 | 10.100 | 29,790,500 | -60,000 | 0.34% | 300,884,050 |
| 2018-11-30 | 2018-11-28 | 10.180 | 29,850,500 | -295,000 | 0.35% | 303,878,090 |
| 2018-11-29 | 2018-11-27 | 9.900 | 30,145,500 | +105,000 | 0.35% | 298,440,450 |
| 2018-11-28 | 2018-11-26 | 10.140 | 30,040,500 | -10,000 | 0.35% | 304,610,670 |
| 2018-11-27 | 2018-11-23 | 9.310 | 30,050,500 | +200,000 | 0.35% | 279,770,155 |
| 2018-11-26 | 2018-11-22 | 9.800 | 29,850,500 | +140,000 | 0.35% | 292,534,900 |
| 2018-11-23 | 2018-11-21 | 10.140 | 29,710,500 | +55,000 | 0.34% | 301,264,470 |
| 2018-11-22 | 2018-11-20 | 9.900 | 29,655,500 | +270,000 | 0.34% | 293,589,450 |
| 2018-11-21 | 2018-11-19 | 10.520 | 29,385,500 | +200,000 | 0.34% | 309,135,460 |
| 2018-11-20 | 2018-11-16 | 11.000 | 29,185,500 | -480,000 | 0.34% | 321,040,500 |
| 2018-11-19 | 2018-11-15 | 11.680 | 29,665,500 | +35,000 | 0.34% | 346,493,040 |
| 2018-11-16 | 2018-11-14 | 11.860 | 29,630,500 | +295,000 | 0.34% | 351,417,730 |
| 2018-11-15 | 2018-11-13 | 12.500 | 29,335,500 | -225,000 | 0.34% | 366,693,750 |
| 2018-11-14 | 2018-11-12 | 12.480 | 29,560,500 | -340,000 | 0.34% | 368,915,040 |
| 2018-11-13 | 2018-11-09 | 11.800 | 29,900,500 | -215,000 | 0.35% | 352,825,900 |
| 2018-11-12 | 2018-11-08 | 12.600 | 30,115,500 | +635,000 | 0.35% | 379,455,300 |
| 2018-11-09 | 2018-11-07 | 12.700 | 29,480,500 | -250,000 | 0.34% | 374,402,350 |
| 2018-11-08 | 2018-11-06 | 12.200 | 29,730,500 | -380,000 | 0.34% | 362,712,100 |
| 2018-11-07 | 2018-11-05 | 11.980 | 30,110,500 | -670,000 | 0.35% | 360,723,790 |
| 2018-11-06 | 2018-11-02 | 12.440 | 30,780,500 | -3,245,000 | 0.36% | 382,909,420 |
| 2018-11-05 | 2018-11-01 | 10.900 | 34,025,500 | -390,000 | 0.39% | 370,877,950 |
| 2018-11-02 | 2018-10-31 | 10.780 | 34,415,500 | -935,000 | 0.40% | 370,999,090 |
| 2018-11-01 | 2018-10-30 | 10.800 | 35,350,500 | -920,000 | 0.41% | 381,785,400 |
| 2018-10-31 | 2018-10-29 | 10.940 | 36,270,500 | -175,000 | 0.42% | 396,799,270 |
| 2018-10-30 | 2018-10-26 | 10.800 | 36,445,500 | -130,000 | 0.42% | 393,611,400 |
| 2018-10-29 | 2018-10-25 | 9.920 | 36,575,500 | -455,000 | 0.42% | 362,828,960 |
| 2018-10-26 | 2018-10-24 | 10.420 | 37,030,500 | -80,000 | 0.43% | 385,857,810 |
| 2018-10-25 | 2018-10-23 | 10.380 | 37,110,500 | -204,850 | 0.43% | 385,206,990 |
| 2018-10-24 | 2018-10-22 | 10.320 | 37,315,350 | +340,000 | 0.43% | 385,094,412 |
| 2018-10-23 | 2018-10-19 | 8.800 | 36,975,350 | -65,000 | 0.43% | 325,383,080 |
| 2018-10-22 | 2018-10-18 | 8.500 | 37,040,350 | -295,000 | 0.43% | 314,842,975 |
| 2018-10-19 | 2018-10-16 | 8.700 | 37,335,350 | +135,000 | 0.43% | 324,817,545 |
| 2018-10-18 | 2018-10-15 | 8.850 | 37,200,350 | -220,200 | 0.43% | 329,223,098 |
| 2018-10-16 | 2018-10-12 | 8.890 | 37,420,550 | -184,700 | 0.43% | 332,668,690 |
| 2018-10-15 | 2018-10-11 | 8.440 | 37,605,250 | -2,110,000 | 0.44% | 317,388,310 |
| 2018-10-12 | 2018-10-10 | 8.850 | 39,715,250 | -500,000 | 0.46% | 351,479,962 |
| 2018-10-11 | 2018-10-09 | 8.800 | 40,215,250 | -1,185,000 | 0.47% | 353,894,200 |
| 2018-10-10 | 2018-10-08 | 8.780 | 41,400,250 | -3,770,000 | 0.48% | 363,494,195 |
| 2018-10-05 | 2018-10-03 | 10.500 | 45,170,250 | -1,055,000 | 0.52% | 474,287,625 |
| 2018-10-04 | 2018-10-02 | 9.050 | 46,225,250 | -155,000 | 0.54% | 418,338,513 |
| 2018-10-03 | 2018-09-28 | 9.510 | 46,380,250 | -1,420,200 | 0.54% | 441,076,178 |
| 2018-10-02 | 2018-09-27 | 10.020 | 47,800,450 | +244,800 | 0.55% | 478,960,509 |
| 2018-09-28 | 2018-09-26 | 10.140 | 47,555,650 | +365,000 | 0.55% | 482,214,291 |
| 2018-09-27 | 2018-09-24 | 10.440 | 47,190,650 | +330,000 | 0.55% | 492,670,386 |
| 2018-09-26 | 2018-09-21 | 10.360 | 46,860,650 | -280,000 | 0.54% | 485,476,334 |
| 2018-09-24 | 2018-09-20 | 10.200 | 47,140,650 | +85,150 | 0.55% | 480,834,630 |
| 2018-09-21 | 2018-09-19 | 10.280 | 47,055,500 | +690,000 | 0.54% | 483,730,540 |
| 2018-09-20 | 2018-09-18 | 10.340 | 46,365,500 | -150,000 | 0.54% | 479,419,270 |
| 2018-09-19 | 2018-09-17 | 10.160 | 46,515,500 | +280,000 | 0.54% | 472,597,480 |
| 2018-09-18 | 2018-09-14 | 10.680 | 46,235,500 | -150,000 | 0.54% | 493,795,140 |
| 2018-09-17 | 2018-09-13 | 10.100 | 46,385,500 | +55,000 | 0.54% | 468,493,550 |
| 2018-09-14 | 2018-09-12 | 10.000 | 46,330,500 | +65,000 | 0.54% | 463,305,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 46,265,500 | +44,700 | 0.54% | 464,505,620 |
| 2018-09-12 | 2018-09-10 | 10.080 | 46,220,800 | +260,000 | 0.53% | 465,905,664 |
| 2018-09-11 | 2018-09-07 | 10.580 | 45,960,800 | -415,000 | 0.53% | 486,265,264 |
| 2018-09-10 | 2018-09-06 | 10.380 | 46,375,800 | -540,000 | 0.54% | 481,380,804 |
| 2018-09-07 | 2018-09-05 | 9.950 | 46,915,800 | +100,000 | 0.54% | 466,812,210 |
| 2018-09-06 | 2018-09-04 | 12.620 | 46,815,800 | +470,000 | 0.54% | 590,815,396 |
| 2018-09-05 | 2018-09-03 | 13.500 | 46,345,800 | +900,000 | 0.54% | 625,668,300 |
| 2018-09-04 | 2018-08-31 | 15.800 | 45,445,800 | -140,000 | 0.53% | 718,043,640 |
| 2018-09-03 | 2018-08-30 | 16.000 | 45,585,800 | +565,000 | 0.53% | 729,372,800 |
| 2018-08-31 | 2018-08-29 | 16.300 | 45,020,800 | +380,000 | 0.52% | 733,839,040 |
| 2018-08-30 | 2018-08-28 | 16.700 | 44,640,800 | +270,000 | 0.52% | 745,501,360 |
| 2018-08-29 | 2018-08-27 | 15.980 | 44,370,800 | -290,000 | 0.51% | 709,045,384 |
| 2018-08-28 | 2018-08-24 | 15.100 | 44,660,800 | -265,000 | 0.52% | 674,378,080 |
| 2018-08-27 | 2018-08-23 | 14.740 | 44,925,800 | -445,000 | 0.52% | 662,206,292 |
| 2018-08-24 | 2018-08-22 | 14.280 | 45,370,800 | -1,020,000 | 0.53% | 647,895,024 |
| 2018-08-23 | 2018-08-21 | 13.500 | 46,390,800 | -165,000 | 0.54% | 626,275,800 |
| 2018-08-22 | 2018-08-20 | 13.340 | 46,555,800 | +185,000 | 0.54% | 621,054,372 |
| 2018-08-21 | 2018-08-17 | 13.460 | 46,370,800 | +245,000 | 0.54% | 624,150,968 |
| 2018-08-20 | 2018-08-16 | 13.640 | 46,125,800 | +55,000 | 0.53% | 629,155,912 |
| 2018-08-17 | 2018-08-15 | 13.200 | 46,070,800 | +2,855,000 | 0.53% | 608,134,560 |
| 2018-08-16 | 2018-08-14 | 13.960 | 43,215,800 | +485,000 | 0.50% | 603,292,568 |
| 2018-08-15 | 2018-08-13 | 12.960 | 42,730,800 | -5,000 | 0.49% | 553,791,168 |
| 2018-08-14 | 2018-08-10 | 13.040 | 42,735,800 | +480,000 | 0.49% | 557,274,832 |
| 2018-08-13 | 2018-08-09 | 13.000 | 42,255,800 | +130,000 | 0.49% | 549,325,400 |
| 2018-08-10 | 2018-08-08 | 13.000 | 42,125,800 | +895,000 | 0.49% | 547,635,400 |
| 2018-08-09 | 2018-08-07 | 13.620 | 41,230,800 | +930,000 | 0.48% | 561,563,496 |
| 2018-08-08 | 2018-08-06 | 12.020 | 40,300,800 | +285,000 | 0.47% | 484,415,616 |
| 2018-08-07 | 2018-08-03 | 12.640 | 40,015,800 | +3,130,000 | 0.46% | 505,799,712 |
| 2018-08-06 | 2018-08-02 | 10.480 | 36,885,800 | +1,465,000 | 0.43% | 386,563,184 |
| 2018-08-03 | 2018-08-01 | 9.110 | 35,420,800 | +115,000 | 0.41% | 322,683,488 |
| 2018-08-02 | 2018-07-31 | 9.120 | 35,305,800 | -320,000 | 0.41% | 321,988,896 |
| 2018-08-01 | 2018-07-30 | 9.100 | 35,625,800 | -110,000 | 0.41% | 324,194,780 |
| 2018-07-31 | 2018-07-27 | 9.330 | 35,735,800 | +55,000 | 0.41% | 333,415,014 |
| 2018-07-30 | 2018-07-26 | 9.300 | 35,680,800 | -40,000 | 0.41% | 331,831,440 |
| 2018-07-27 | 2018-07-25 | 9.390 | 35,720,800 | +40,000 | 0.41% | 335,418,312 |
| 2018-07-26 | 2018-07-24 | 9.500 | 35,680,800 | -455,000 | 0.41% | 338,967,600 |
| 2018-07-25 | 2018-07-23 | 9.020 | 36,135,800 | +140,000 | 0.42% | 325,944,916 |
| 2018-07-24 | 2018-07-20 | 9.310 | 35,995,800 | -145,000 | 0.42% | 335,120,898 |
| 2018-07-23 | 2018-07-19 | 9.120 | 36,140,800 | +60,000 | 0.42% | 329,604,096 |
| 2018-07-20 | 2018-07-18 | 9.420 | 36,080,800 | -640,000 | 0.42% | 339,881,136 |
| 2018-07-19 | 2018-07-17 | 9.280 | 36,720,800 | +20,000 | 0.43% | 340,769,024 |
| 2018-07-18 | 2018-07-16 | 9.190 | 36,700,800 | -250,000 | 0.42% | 337,280,352 |
| 2018-07-17 | 2018-07-13 | 8.020 | 36,950,800 | +400,000 | 0.43% | 296,345,416 |
| 2018-07-16 | 2018-07-12 | 8.230 | 36,550,800 | -730,000 | 0.42% | 300,813,084 |
| 2018-07-13 | 2018-07-11 | 7.690 | 37,280,800 | -220,000 | 0.43% | 286,689,352 |
| 2018-07-12 | 2018-07-10 | 7.690 | 37,500,800 | -115,000 | 0.43% | 288,381,152 |
| 2018-07-11 | 2018-07-09 | 7.750 | 37,615,800 | +10,000 | 0.44% | 291,522,450 |
| 2018-07-10 | 2018-07-06 | 7.650 | 37,605,800 | -600,000 | 0.44% | 287,684,370 |
| 2018-07-09 | 2018-07-05 | 7.270 | 38,205,800 | -425,000 | 0.44% | 277,756,166 |
| 2018-07-06 | 2018-07-04 | 7.340 | 38,630,800 | +285,000 | 0.45% | 283,550,072 |
| 2018-07-05 | 2018-07-03 | 7.520 | 38,345,800 | -750,000 | 0.44% | 288,360,416 |
| 2018-07-04 | 2018-06-29 | 7.300 | 39,095,800 | -165,000 | 0.45% | 285,399,340 |
| 2018-07-03 | 2018-06-28 | 6.900 | 39,260,800 | -470,000 | 0.45% | 270,899,520 |
| 2018-06-29 | 2018-06-27 | 7.350 | 39,730,800 | -2,195,000 | 0.46% | 292,021,380 |
| 2018-06-28 | 2018-06-26 | 7.660 | 41,925,800 | -8,310,000 | 0.49% | 321,151,628 |
| 2018-06-27 | 2018-06-25 | 4.610 | 50,235,800 | -125,000 | 0.58% | 231,587,038 |
| 2018-06-26 | 2018-06-22 | 4.530 | 50,360,800 | +120,000 | 0.58% | 228,134,424 |
| 2018-06-25 | 2018-06-21 | 4.450 | 50,240,800 | -420,000 | 0.58% | 223,571,560 |
| 2018-06-22 | 2018-06-20 | 4.540 | 50,660,800 | -695,000 | 0.59% | 230,000,032 |
| 2018-06-21 | 2018-06-19 | 4.220 | 51,355,800 | -10,000 | 0.59% | 216,721,476 |
| 2018-06-20 | 2018-06-15 | 4.430 | 51,365,800 | -715,000 | 0.59% | 227,550,494 |
| 2018-06-19 | 2018-06-14 | 4.280 | 52,080,800 | -160,000 | 0.60% | 222,905,824 |
| 2018-06-15 | 2018-06-13 | 4.170 | 52,240,800 | -25,000 | 0.60% | 217,844,136 |
| 2018-06-14 | 2018-06-12 | 4.210 | 52,265,800 | +160,000 | 0.60% | 220,039,018 |
| 2018-06-13 | 2018-06-11 | 4.290 | 52,105,800 | +80,000 | 0.60% | 223,533,882 |
| 2018-06-12 | 2018-06-08 | 4.150 | 52,025,800 | +495,000 | 0.60% | 215,907,070 |
| 2018-06-11 | 2018-06-07 | 4.230 | 51,530,800 | +400,000 | 0.60% | 217,975,284 |
| 2018-06-08 | 2018-06-06 | 4.290 | 51,130,800 | +310,000 | 0.59% | 219,351,132 |
| 2018-06-07 | 2018-06-05 | 4.300 | 50,820,800 | +985,000 | 0.59% | 218,529,440 |
| 2018-06-06 | 2018-06-04 | 4.360 | 49,835,800 | -105,000 | 0.58% | 217,284,088 |
| 2018-06-04 | 2018-05-31 | 4.190 | 49,940,800 | +645,000 | 0.58% | 209,251,952 |
| 2018-06-01 | 2018-05-30 | 3.990 | 49,295,800 | +140,000 | 0.57% | 196,690,242 |
| 2018-05-31 | 2018-05-29 | 4.150 | 49,155,800 | +275,000 | 0.57% | 203,996,570 |
| 2018-05-30 | 2018-05-28 | 4.570 | 48,880,800 | -25,000 | 0.57% | 223,385,256 |
| 2018-05-29 | 2018-05-25 | 4.600 | 48,905,800 | -520,000 | 0.57% | 224,966,680 |
| 2018-05-28 | 2018-05-24 | 4.550 | 49,425,800 | -1,020,000 | 0.57% | 224,887,390 |
| 2018-05-25 | 2018-05-23 | 4.650 | 50,445,800 | -390,000 | 0.58% | 234,572,970 |
| 2018-05-24 | 2018-05-21 | 4.590 | 50,835,800 | +230,000 | 0.59% | 233,336,322 |
| 2018-05-23 | 2018-05-18 | 4.590 | 50,605,800 | -3,620,000 | 0.59% | 232,280,622 |
| 2018-05-21 | 2018-05-17 | 4.280 | 54,225,800 | -2,540,000 | 0.63% | 232,086,424 |
| 2018-05-18 | 2018-05-16 | 3.920 | 56,765,800 | -765,000 | 0.66% | 222,521,936 |
| 2018-05-17 | 2018-05-15 | 3.960 | 57,530,800 | -240,000 | 0.67% | 227,821,968 |
| 2018-05-16 | 2018-05-14 | 4.020 | 57,770,800 | -1,625,000 | 0.67% | 232,238,616 |
| 2018-05-15 | 2018-05-11 | 3.950 | 59,395,800 | -1,160,000 | 0.69% | 234,613,410 |
| 2018-05-14 | 2018-05-10 | 3.920 | 60,555,800 | -1,035,000 | 0.70% | 237,378,736 |
| 2018-05-11 | 2018-05-09 | 3.720 | 61,590,800 | -470,000 | 0.71% | 229,117,776 |
| 2018-05-10 | 2018-05-08 | 3.630 | 62,060,800 | -1,475,000 | 0.72% | 225,280,704 |
| 2018-05-09 | 2018-05-07 | 3.480 | 63,535,800 | -820,000 | 0.74% | 221,104,584 |
| 2018-05-08 | 2018-05-04 | 3.420 | 64,355,800 | -140,000 | 0.74% | 220,096,836 |
| 2018-05-07 | 2018-05-03 | 3.410 | 64,495,800 | -415,000 | 0.75% | 219,930,678 |
| 2018-05-04 | 2018-05-02 | 3.330 | 64,910,800 | -3,245,000 | 0.75% | 216,152,964 |
| 2018-05-03 | 2018-04-30 | 3.130 | 68,155,800 | -70,000 | 0.79% | 213,327,654 |
| 2018-05-02 | 2018-04-27 | 3.090 | 68,225,800 | -55,000 | 0.79% | 210,817,722 |
| 2018-04-30 | 2018-04-26 | 3.060 | 68,280,800 | +10,000 | 0.79% | 208,939,248 |
| 2018-04-27 | 2018-04-25 | 3.090 | 68,270,800 | -5,000 | 0.79% | 210,956,772 |
| 2018-04-26 | 2018-04-24 | 3.120 | 68,275,800 | -130,000 | 0.79% | 213,020,496 |
| 2018-04-25 | 2018-04-23 | 3.140 | 68,405,800 | +140,000 | 0.79% | 214,794,212 |
| 2018-04-24 | 2018-04-20 | 3.180 | 68,265,800 | +90,000 | 0.79% | 217,085,244 |
| 2018-04-23 | 2018-04-19 | 3.190 | 68,175,800 | +40,000 | 0.79% | 217,480,802 |
| 2018-04-20 | 2018-04-18 | 3.230 | 68,135,800 | -355,000 | 0.79% | 220,078,634 |
| 2018-04-19 | 2018-04-17 | 3.240 | 68,490,800 | +350,000 | 0.79% | 221,910,192 |
| 2018-04-18 | 2018-04-16 | 3.230 | 68,140,800 | +40,000 | 0.79% | 220,094,784 |
| 2018-04-17 | 2018-04-13 | 3.150 | 68,100,800 | +665,000 | 0.79% | 214,517,520 |
| 2018-04-16 | 2018-04-12 | 3.120 | 67,435,800 | -30,000 | 0.78% | 210,399,696 |
| 2018-04-13 | 2018-04-11 | 3.160 | 67,465,800 | -35,000 | 0.78% | 213,191,928 |
| 2018-04-12 | 2018-04-10 | 3.220 | 67,500,800 | -365,000 | 0.78% | 217,352,576 |
| 2018-04-11 | 2018-04-09 | 3.100 | 67,865,800 | -165,000 | 0.79% | 210,383,980 |
| 2018-04-10 | 2018-04-06 | 3.070 | 68,030,800 | +650,000 | 0.79% | 208,854,556 |
| 2018-04-09 | 2018-04-04 | 3.040 | 67,380,800 | +265,000 | 0.78% | 204,837,632 |
| 2018-04-06 | 2018-04-03 | 3.070 | 67,115,800 | +220,000 | 0.78% | 206,045,506 |
| 2018-04-04 | 2018-03-29 | 3.090 | 66,895,800 | +160,000 | 0.77% | 206,708,022 |
| 2018-04-03 | 2018-03-28 | 3.050 | 66,735,800 | -150,000 | 0.77% | 203,544,190 |
| 2018-03-29 | 2018-03-27 | 3.190 | 66,885,800 | -235,000 | 0.77% | 213,365,702 |
| 2018-03-28 | 2018-03-26 | 3.250 | 67,120,800 | -55,000 | 0.78% | 218,142,600 |
| 2018-03-27 | 2018-03-23 | 3.100 | 67,175,800 | -175,000 | 0.78% | 208,244,980 |
| 2018-03-26 | 2018-03-22 | 3.160 | 67,350,800 | -180,000 | 0.78% | 212,828,528 |
| 2018-03-23 | 2018-03-21 | 3.180 | 67,530,800 | +380,000 | 0.78% | 214,747,944 |
| 2018-03-22 | 2018-03-20 | 3.380 | 67,150,800 | +30,000 | 0.78% | 226,969,704 |
| 2018-03-21 | 2018-03-19 | 3.420 | 67,120,800 | +2,245,000 | 0.78% | 229,553,136 |
| 2018-03-20 | 2018-03-16 | 3.370 | 64,875,800 | -35,000 | 0.75% | 218,631,446 |
| 2018-03-19 | 2018-03-15 | 3.410 | 64,910,800 | -345,000 | 0.75% | 221,345,828 |
| 2018-03-16 | 2018-03-14 | 3.380 | 65,255,800 | +20,000 | 0.76% | 220,564,604 |
| 2018-03-15 | 2018-03-13 | 3.450 | 65,235,800 | -850,000 | 0.76% | 225,063,510 |
| 2018-03-14 | 2018-03-12 | 3.310 | 66,085,800 | -115,000 | 0.76% | 218,743,998 |
| 2018-03-13 | 2018-03-09 | 3.260 | 66,200,800 | +310,000 | 0.77% | 215,814,608 |
| 2018-03-12 | 2018-03-08 | 3.260 | 65,890,800 | -800,000 | 0.76% | 214,804,008 |
| 2018-03-09 | 2018-03-07 | 3.280 | 66,690,800 | -1,355,000 | 0.77% | 218,745,824 |
| 2018-03-08 | 2018-03-06 | 3.110 | 68,045,800 | +185,000 | 0.79% | 211,622,438 |
| 2018-03-07 | 2018-03-05 | 3.100 | 67,860,800 | +45,000 | 0.79% | 210,368,480 |
| 2018-03-06 | 2018-03-02 | 3.080 | 67,815,800 | -2,505,000 | 0.78% | 208,872,664 |
| 2018-03-05 | 2018-03-01 | 3.160 | 70,320,800 | -105,000 | 0.81% | 222,213,728 |
| 2018-03-02 | 2018-02-28 | 3.070 | 70,425,800 | +130,000 | 0.82% | 216,207,206 |
| 2018-03-01 | 2018-02-27 | 3.110 | 70,295,800 | -2,345,000 | 0.81% | 218,619,938 |
| 2018-02-28 | 2018-02-26 | 2.850 | 72,640,800 | -105,000 | 0.84% | 207,026,280 |
| 2018-02-27 | 2018-02-23 | 2.840 | 72,745,800 | +110,000 | 0.84% | 206,598,072 |
| 2018-02-26 | 2018-02-22 | 2.840 | 72,635,800 | -260,000 | 0.84% | 206,285,672 |
| 2018-02-23 | 2018-02-21 | 2.880 | 72,895,800 | -105,000 | 0.84% | 209,939,904 |
| 2018-02-22 | 2018-02-20 | 2.920 | 73,000,800 | +310,000 | 0.84% | 213,162,336 |
| 2018-02-21 | 2018-02-15 | 2.880 | 72,690,800 | +100,000 | 0.84% | 209,349,504 |
| 2018-02-20 | 2018-02-13 | 2.730 | 72,590,800 | -855,000 | 0.84% | 198,172,884 |
| 2018-02-13 | 2018-02-09 | 2.590 | 73,445,800 | +85,000 | 0.85% | 190,224,622 |
| 2018-02-12 | 2018-02-08 | 2.780 | 73,360,800 | +20,000 | 0.85% | 203,943,024 |
| 2018-02-09 | 2018-02-07 | 2.790 | 73,340,800 | +40,000 | 0.85% | 204,620,832 |
| 2018-02-08 | 2018-02-06 | 2.740 | 73,300,800 | +540,000 | 0.85% | 200,844,192 |
| 2018-02-07 | 2018-02-05 | 3.020 | 72,760,800 | +100,000 | 0.84% | 219,737,616 |
| 2018-02-06 | 2018-02-02 | 3.010 | 72,660,800 | +170,000 | 0.84% | 218,709,008 |
| 2018-02-05 | 2018-02-01 | 3.030 | 72,490,800 | +195,000 | 0.84% | 219,647,124 |
| 2018-02-02 | 2018-01-31 | 3.030 | 72,295,800 | -255,000 | 0.84% | 219,056,274 |
| 2018-02-01 | 2018-01-30 | 3.060 | 72,550,800 | -360,000 | 0.84% | 222,005,448 |
| 2018-01-31 | 2018-01-29 | 3.080 | 72,910,800 | +215,000 | 0.84% | 224,565,264 |
| 2018-01-30 | 2018-01-26 | 3.140 | 72,695,800 | -1,295,000 | 0.84% | 228,264,812 |
| 2018-01-29 | 2018-01-25 | 3.050 | 73,990,800 | -365,000 | 0.86% | 225,671,940 |
| 2018-01-26 | 2018-01-24 | 3.050 | 74,355,800 | -150,000 | 0.86% | 226,785,190 |
| 2018-01-25 | 2018-01-23 | 3.030 | 74,505,800 | +245,000 | 0.86% | 225,752,574 |
| 2018-01-24 | 2018-01-22 | 3.120 | 74,260,800 | +735,000 | 0.86% | 231,693,696 |
| 2018-01-23 | 2018-01-19 | 2.980 | 73,525,800 | +885,000 | 0.85% | 219,106,884 |
| 2018-01-22 | 2018-01-18 | 2.960 | 72,640,800 | +225,000 | 0.84% | 215,016,768 |
| 2018-01-19 | 2018-01-17 | 2.990 | 72,415,800 | +495,000 | 0.84% | 216,523,242 |
| 2018-01-18 | 2018-01-16 | 3.060 | 71,920,800 | -685,000 | 0.83% | 220,077,648 |
| 2018-01-17 | 2018-01-15 | 2.980 | 72,605,800 | +600,000 | 0.84% | 216,365,284 |
| 2018-01-16 | 2018-01-12 | 3.090 | 72,005,800 | +150,000 | 0.83% | 222,497,922 |
| 2018-01-15 | 2018-01-11 | 3.100 | 71,855,800 | -275,000 | 0.83% | 222,752,980 |
| 2018-01-12 | 2018-01-10 | 3.110 | 72,130,800 | +755,000 | 0.83% | 224,326,788 |
| 2018-01-11 | 2018-01-09 | 3.160 | 71,375,800 | +75,000 | 0.83% | 225,547,528 |
| 2018-01-10 | 2018-01-08 | 3.190 | 71,300,800 | +105,000 | 0.83% | 227,449,552 |
| 2018-01-09 | 2018-01-05 | 3.190 | 71,195,800 | +40,000 | 0.82% | 227,114,602 |
| 2018-01-08 | 2018-01-04 | 3.250 | 71,155,800 | -410,000 | 0.82% | 231,256,350 |
| 2018-01-05 | 2018-01-03 | 3.150 | 71,565,800 | +190,000 | 0.83% | 225,432,270 |
| 2018-01-04 | 2018-01-02 | 3.230 | 71,375,800 | -220,000 | 0.83% | 230,543,834 |
| 2018-01-03 | 2017-12-29 | 3.090 | 71,595,800 | +280,000 | 0.83% | 221,231,022 |
| 2018-01-02 | 2017-12-28 | 3.120 | 71,315,800 | -905,000 | 0.83% | 222,505,296 |
| 2017-12-29 | 2017-12-27 | 3.130 | 72,220,800 | +460,000 | 0.84% | 226,051,104 |
| 2017-12-28 | 2017-12-22 | 3.210 | 71,760,800 | -130,000 | 0.83% | 230,352,168 |
| 2017-12-27 | 2017-12-21 | 3.180 | 71,890,800 | +125,000 | 0.83% | 228,612,744 |
| 2017-12-22 | 2017-12-20 | 3.130 | 71,765,800 | +90,000 | 0.83% | 224,626,954 |
| 2017-12-21 | 2017-12-19 | 3.230 | 71,675,800 | +140,000 | 0.83% | 231,512,834 |
| 2017-12-20 | 2017-12-18 | 3.190 | 71,535,800 | +220,000 | 0.83% | 228,199,202 |
| 2017-12-19 | 2017-12-15 | 3.260 | 71,315,800 | +440,000 | 0.83% | 232,489,508 |
| 2017-12-18 | 2017-12-14 | 3.470 | 70,875,800 | +605,000 | 0.82% | 245,939,026 |
| 2017-12-15 | 2017-12-13 | 3.390 | 70,270,800 | +1,120,000 | 0.81% | 238,218,012 |
| 2017-12-14 | 2017-12-12 | 3.350 | 69,150,800 | +405,000 | 0.80% | 231,655,180 |
| 2017-12-13 | 2017-12-11 | 3.340 | 68,745,800 | -1,405,000 | 0.80% | 229,610,972 |
| 2017-12-12 | 2017-12-08 | 2.880 | 70,150,800 | +130,000 | 0.81% | 202,034,304 |
| 2017-12-11 | 2017-12-07 | 2.740 | 70,020,800 | -335,000 | 0.81% | 191,856,992 |
| 2017-12-08 | 2017-12-06 | 2.870 | 70,355,800 | +555,000 | 0.81% | 201,921,146 |
| 2017-12-07 | 2017-12-05 | 3.020 | 69,800,800 | +145,000 | 0.81% | 210,798,416 |
| 2017-12-06 | 2017-12-04 | 3.040 | 69,655,800 | +225,000 | 0.81% | 211,753,632 |
| 2017-12-05 | 2017-12-01 | 3.060 | 69,430,800 | -55,000 | 0.80% | 212,458,248 |
| 2017-12-04 | 2017-11-30 | 3.020 | 69,485,800 | +625,000 | 0.80% | 209,847,116 |
| 2017-12-01 | 2017-11-29 | 3.170 | 68,860,800 | +900,000 | 0.80% | 218,288,736 |
| 2017-11-30 | 2017-11-28 | 3.190 | 67,960,800 | +60,000 | 0.79% | 216,794,952 |
| 2017-11-29 | 2017-11-27 | 3.180 | 67,900,800 | +530,000 | 0.79% | 215,924,544 |
| 2017-11-28 | 2017-11-24 | 3.230 | 67,370,800 | +530,000 | 0.78% | 217,607,684 |
| 2017-11-27 | 2017-11-23 | 3.240 | 66,840,800 | +950,000 | 0.77% | 216,564,192 |
| 2017-11-24 | 2017-11-22 | 3.270 | 65,890,800 | +365,000 | 0.76% | 215,462,916 |
| 2017-11-23 | 2017-11-21 | 2.920 | 65,525,800 | +1,930,000 | 0.76% | 191,335,336 |
| 2017-11-22 | 2017-11-20 | 3.090 | 63,595,800 | +625,000 | 0.74% | 196,511,022 |
| 2017-11-21 | 2017-11-17 | 3.290 | 62,970,800 | +705,000 | 0.73% | 207,173,932 |
| 2017-11-20 | 2017-11-16 | 3.370 | 62,265,800 | -530,000 | 0.72% | 209,835,746 |
| 2017-11-17 | 2017-11-15 | 3.410 | 62,795,800 | +460,000 | 0.73% | 214,133,678 |
| 2017-11-16 | 2017-11-14 | 3.420 | 62,335,800 | +160,000 | 0.72% | 213,188,436 |
| 2017-11-15 | 2017-11-13 | 3.460 | 62,175,800 | +30,000 | 0.72% | 215,128,268 |
| 2017-11-14 | 2017-11-10 | 3.510 | 62,145,800 | +60,000 | 0.72% | 218,131,758 |
| 2017-11-13 | 2017-11-09 | 3.530 | 62,085,800 | +15,000 | 0.72% | 219,162,874 |
| 2017-11-10 | 2017-11-08 | 3.600 | 62,070,800 | -305,000 | 0.72% | 223,454,880 |
| 2017-11-09 | 2017-11-07 | 3.590 | 62,375,800 | -695,000 | 0.72% | 223,929,122 |
| 2017-11-08 | 2017-11-06 | 3.560 | 63,070,800 | +825,000 | 0.73% | 224,532,048 |
| 2017-11-07 | 2017-11-03 | 3.430 | 62,245,800 | +755,000 | 0.72% | 213,503,094 |
| 2017-11-06 | 2017-11-02 | 3.530 | 61,490,800 | -95,000 | 0.71% | 217,062,524 |
| 2017-11-03 | 2017-11-01 | 3.540 | 61,585,800 | +930,000 | 0.71% | 218,013,732 |
| 2017-11-02 | 2017-10-31 | 3.660 | 60,655,800 | -155,000 | 0.70% | 222,000,228 |
| 2017-11-01 | 2017-10-30 | 3.640 | 60,810,800 | +265,000 | 0.70% | 221,351,312 |
| 2017-10-31 | 2017-10-27 | 3.660 | 60,545,800 | +380,000 | 0.70% | 221,597,628 |
| 2017-10-30 | 2017-10-26 | 3.730 | 60,165,800 | +90,000 | 0.70% | 224,418,434 |
| 2017-10-27 | 2017-10-25 | 3.760 | 60,075,800 | +900,000 | 0.70% | 225,885,008 |
| 2017-10-26 | 2017-10-24 | 3.740 | 59,175,800 | -1,465,000 | 0.68% | 221,317,492 |
| 2017-10-25 | 2017-10-23 | 3.670 | 60,640,800 | -115,000 | 0.70% | 222,551,736 |
| 2017-10-24 | 2017-10-20 | 3.640 | 60,755,800 | -1,215,000 | 0.70% | 221,151,112 |
| 2017-10-23 | 2017-10-19 | 3.270 | 61,970,800 | +305,000 | 0.72% | 202,644,516 |
| 2017-10-20 | 2017-10-18 | 3.470 | 61,665,800 | +1,865,000 | 0.71% | 213,980,326 |
| 2017-10-19 | 2017-10-17 | 3.600 | 59,800,800 | +735,000 | 0.69% | 215,282,880 |
| 2017-10-18 | 2017-10-16 | 3.700 | 59,065,800 | -70,000 | 0.68% | 218,543,460 |
| 2017-10-17 | 2017-10-13 | 3.770 | 59,135,800 | +1,045,000 | 0.68% | 222,941,966 |
| 2017-10-16 | 2017-10-12 | 3.700 | 58,090,800 | +2,880,000 | 0.67% | 214,935,960 |
| 2017-10-13 | 2017-10-11 | 3.330 | 55,210,800 | +5,410,000 | 0.64% | 183,851,964 |
| 2017-10-12 | 2017-10-10 | 4.170 | 49,800,800 | +1,000,000 | 0.58% | 207,669,336 |
| 2017-10-11 | 2017-10-09 | 3.900 | 48,800,800 | -825,000 | 0.56% | 190,323,120 |
| 2017-10-10 | 2017-10-06 | 3.710 | 49,625,800 | -229,500 | 0.57% | 184,111,718 |
| 2017-10-09 | 2017-10-04 | 3.580 | 49,855,300 | +160,000 | 0.58% | 178,481,974 |
| 2017-10-06 | 2017-10-03 | 3.480 | 49,695,300 | +590,000 | 0.58% | 172,939,644 |
| 2017-10-04 | 2017-09-29 | 3.430 | 49,105,300 | +905,300 | 0.57% | 168,431,179 |
| 2017-10-03 | 2017-09-28 | 3.410 | 48,200,000 | +4,415,000 | 0.56% | 164,362,000 |
| 2017-09-29 | 2017-09-27 | 3.570 | 43,785,000 | -2,510,000 | 0.51% | 156,312,450 |
| 2017-09-28 | 2017-09-26 | 3.070 | 46,295,000 | +1,025,000 | 0.54% | 142,125,650 |
| 2017-09-27 | 2017-09-25 | 3.110 | 45,270,000 | +1,595,000 | 0.52% | 140,789,700 |
| 2017-09-26 | 2017-09-22 | 2.870 | 43,675,000 | -5,295,000 | 0.51% | 125,347,250 |
| 2017-09-25 | 2017-09-21 | 2.260 | 48,970,000 | +1,725,000 | 0.57% | 110,672,200 |
| 2017-09-22 | 2017-09-20 | 2.300 | 47,245,000 | +5,265,000 | 0.55% | 108,663,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 41,980,000 | +2,610,000 | 0.49% | 100,752,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 39,370,000 | -890,000 | 0.46% | 78,740,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 40,260,000 | +190,000 | 0.47% | 71,662,800 |
| 2017-09-18 | 2017-09-14 | 1.800 | 40,070,000 | +60,000 | 0.46% | 72,126,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 40,010,000 | +5,000 | 0.46% | 72,818,200 |
| 2017-09-14 | 2017-09-12 | 1.800 | 40,005,000 | -325,000 | 0.46% | 72,009,000 |
| 2017-09-13 | 2017-09-11 | 1.750 | 40,330,000 | -155,000 | 0.47% | 70,577,500 |
| 2017-09-12 | 2017-09-08 | 1.710 | 40,485,000 | +355,000 | 0.47% | 69,229,350 |
| 2017-09-11 | 2017-09-07 | 1.700 | 40,130,000 | +95,000 | 0.46% | 68,221,000 |
| 2017-09-08 | 2017-09-06 | 1.690 | 40,035,000 | +325,000 | 0.46% | 67,659,150 |
| 2017-09-07 | 2017-09-05 | 1.690 | 39,710,000 | -165,000 | 0.46% | 67,109,900 |
| 2017-09-06 | 2017-09-04 | 1.700 | 39,875,000 | +20,000 | 0.46% | 67,787,500 |
| 2017-09-05 | 2017-09-01 | 1.710 | 39,855,000 | -285,000 | 0.46% | 68,152,050 |
| 2017-09-04 | 2017-08-31 | 1.720 | 40,140,000 | -180,000 | 0.46% | 69,040,800 |
| 2017-09-01 | 2017-08-30 | 1.670 | 40,320,000 | -385,000 | 0.47% | 67,334,400 |
| 2017-08-31 | 2017-08-29 | 1.670 | 40,705,000 | +605,000 | 0.47% | 67,977,350 |
| 2017-08-30 | 2017-08-28 | 1.690 | 40,100,000 | +40,000 | 0.46% | 67,769,000 |
| 2017-08-29 | 2017-08-25 | 1.680 | 40,060,000 | +455,000 | 0.46% | 67,300,800 |
| 2017-08-28 | 2017-08-24 | 1.730 | 39,605,000 | +365,000 | 0.46% | 68,516,650 |
| 2017-08-25 | 2017-08-22 | 1.740 | 39,240,000 | +65,000 | 0.45% | 68,277,600 |
| 2017-08-24 | 2017-08-21 | 1.840 | 39,175,000 | -215,000 | 0.45% | 72,082,000 |
| 2017-08-22 | 2017-08-18 | 1.770 | 39,390,000 | -60,000 | 0.46% | 69,720,300 |
| 2017-08-21 | 2017-08-17 | 1.780 | 39,450,000 | +150,000 | 0.46% | 70,221,000 |
| 2017-08-18 | 2017-08-16 | 1.820 | 39,300,000 | -555,000 | 0.45% | 71,526,000 |
| 2017-08-17 | 2017-08-15 | 1.730 | 39,855,000 | -385,000 | 0.46% | 68,949,150 |
| 2017-08-16 | 2017-08-14 | 1.680 | 40,240,000 | +60,000 | 0.47% | 67,603,200 |
| 2017-08-15 | 2017-08-11 | 1.610 | 40,180,000 | +305,000 | 0.47% | 64,689,800 |
| 2017-08-14 | 2017-08-10 | 1.660 | 39,875,000 | +850,000 | 0.46% | 66,192,500 |
| 2017-08-11 | 2017-08-09 | 1.700 | 39,025,000 | -155,000 | 0.45% | 66,342,500 |
| 2017-08-10 | 2017-08-08 | 1.700 | 39,180,000 | -280,000 | 0.45% | 66,606,000 |
| 2017-08-09 | 2017-08-07 | 1.650 | 39,460,000 | -840,000 | 0.46% | 65,109,000 |
| 2017-08-08 | 2017-08-04 | 1.600 | 40,300,000 | -85,000 | 0.47% | 64,480,000 |
| 2017-08-07 | 2017-08-03 | 1.540 | 40,385,000 | -120,000 | 0.47% | 62,192,900 |
| 2017-08-04 | 2017-08-02 | 1.520 | 40,505,000 | -385,000 | 0.47% | 61,567,600 |
| 2017-08-03 | 2017-08-01 | 1.500 | 40,890,000 | -15,000 | 0.47% | 61,335,000 |
| 2017-08-02 | 2017-07-31 | 1.480 | 40,905,000 | +355,000 | 0.47% | 60,539,400 |
| 2017-08-01 | 2017-07-28 | 1.520 | 40,550,000 | +240,000 | 0.47% | 61,636,000 |
| 2017-07-31 | 2017-07-27 | 1.530 | 40,310,000 | -50,000 | 0.47% | 61,674,300 |
| 2017-07-28 | 2017-07-26 | 1.530 | 40,360,000 | +420,000 | 0.47% | 61,750,800 |
| 2017-07-27 | 2017-07-25 | 1.540 | 39,940,000 | +10,000 | 0.46% | 61,507,600 |
| 2017-07-26 | 2017-07-24 | 1.560 | 39,930,000 | +55,000 | 0.46% | 62,290,800 |
| 2017-07-25 | 2017-07-21 | 1.550 | 39,875,000 | +105,000 | 0.46% | 61,806,250 |
| 2017-07-24 | 2017-07-20 | 1.580 | 39,770,000 | -25,000 | 0.46% | 62,836,600 |
| 2017-07-21 | 2017-07-19 | 1.580 | 39,795,000 | -90,000 | 0.46% | 62,876,100 |
| 2017-07-19 | 2017-07-17 | 1.600 | 39,885,000 | -200,000 | 0.46% | 63,816,000 |
| 2017-07-18 | 2017-07-14 | 1.570 | 40,085,000 | +80,000 | 0.46% | 62,933,450 |
| 2017-07-17 | 2017-07-13 | 1.570 | 40,005,000 | +60,000 | 0.46% | 62,807,850 |
| 2017-07-14 | 2017-07-12 | 1.580 | 39,945,000 | -70,000 | 0.46% | 63,113,100 |
| 2017-07-13 | 2017-07-11 | 1.600 | 40,015,000 | -70,000 | 0.46% | 64,024,000 |
| 2017-07-12 | 2017-07-10 | 1.590 | 40,085,000 | -100,000 | 0.46% | 63,735,150 |
| 2017-07-11 | 2017-07-07 | 1.580 | 40,185,000 | -105,000 | 0.47% | 63,492,300 |
| 2017-07-10 | 2017-07-06 | 1.580 | 40,290,000 | -1,150,000 | 0.47% | 63,658,200 |
| 2017-07-07 | 2017-07-05 | 1.530 | 41,440,000 | -285,000 | 0.48% | 63,403,200 |
| 2017-07-06 | 2017-07-04 | 1.550 | 41,725,000 | -190,000 | 0.48% | 64,673,750 |
| 2017-07-05 | 2017-07-03 | 1.630 | 41,915,000 | -205,000 | 0.49% | 68,321,450 |
| 2017-07-04 | 2017-06-30 | 1.570 | 42,120,000 | +85,000 | 0.49% | 66,128,400 |
| 2017-07-03 | 2017-06-29 | 1.590 | 42,035,000 | +40,000 | 0.49% | 66,835,650 |
| 2017-06-30 | 2017-06-28 | 1.590 | 41,995,000 | +190,000 | 0.49% | 66,772,050 |
| 2017-06-29 | 2017-06-27 | 1.620 | 41,805,000 | +55,000 | 0.48% | 67,724,100 |
| 2017-06-28 | 2017-06-26 | 1.660 | 41,750,000 | -370,000 | 0.48% | 69,305,000 |
| 2017-06-27 | 2017-06-23 | 1.660 | 42,120,000 | +105,000 | 0.49% | 69,919,200 |
| 2017-06-26 | 2017-06-22 | 1.640 | 42,015,000 | +100,000 | 0.49% | 68,904,600 |
| 2017-06-23 | 2017-06-21 | 1.650 | 41,915,000 | -40,000 | 0.49% | 69,159,750 |
| 2017-06-22 | 2017-06-20 | 1.670 | 41,955,000 | +70,000 | 0.49% | 70,064,850 |
| 2017-06-21 | 2017-06-19 | 1.680 | 41,885,000 | +145,000 | 0.48% | 70,366,800 |
| 2017-06-20 | 2017-06-16 | 1.700 | 41,740,000 | -165,000 | 0.48% | 70,958,000 |
| 2017-06-19 | 2017-06-15 | 1.640 | 41,905,000 | +280,000 | 0.49% | 68,724,200 |
| 2017-06-16 | 2017-06-14 | 1.680 | 41,625,000 | +185,000 | 0.48% | 69,930,000 |
| 2017-06-15 | 2017-06-13 | 1.720 | 41,440,000 | -265,000 | 0.48% | 71,276,800 |
| 2017-06-14 | 2017-06-12 | 1.670 | 41,705,000 | -400,000 | 0.48% | 69,647,350 |
| 2017-06-13 | 2017-06-09 | 1.670 | 42,105,000 | -335,000 | 0.49% | 70,315,350 |
| 2017-06-12 | 2017-06-08 | 1.680 | 42,440,000 | +135,000 | 0.49% | 71,299,200 |
| 2017-06-09 | 2017-06-07 | 1.700 | 42,305,000 | -260,000 | 0.49% | 71,918,500 |
| 2017-06-08 | 2017-06-06 | 1.720 | 42,565,000 | -290,000 | 0.49% | 73,211,800 |
| 2017-06-07 | 2017-06-05 | 1.700 | 42,855,000 | +435,000 | 0.50% | 72,853,500 |
| 2017-06-06 | 2017-06-02 | 1.720 | 42,420,000 | +620,000 | 0.49% | 72,962,400 |
| 2017-06-05 | 2017-06-01 | 1.810 | 41,800,000 | -20,000 | 0.48% | 75,658,000 |
| 2017-06-02 | 2017-05-31 | 1.750 | 41,820,000 | -125,000 | 0.48% | 73,185,000 |
| 2017-06-01 | 2017-05-29 | 1.750 | 41,945,000 | +95,000 | 0.49% | 73,403,750 |
| 2017-05-31 | 2017-05-26 | 1.700 | 41,850,000 | -160,000 | 0.48% | 71,145,000 |
| 2017-05-29 | 2017-05-25 | 1.740 | 42,010,000 | -965,000 | 0.49% | 73,097,400 |
| 2017-05-26 | 2017-05-24 | 1.640 | 42,975,000 | -760,000 | 0.50% | 70,479,000 |
| 2017-05-25 | 2017-05-23 | 1.610 | 43,735,000 | +60,000 | 0.51% | 70,413,350 |
| 2017-05-24 | 2017-05-22 | 1.600 | 43,675,000 | -565,000 | 0.51% | 69,880,000 |
| 2017-05-23 | 2017-05-19 | 1.590 | 44,240,000 | -185,000 | 0.51% | 70,341,600 |
| 2017-05-22 | 2017-05-18 | 1.530 | 44,425,000 | -5,000 | 0.51% | 67,970,250 |
| 2017-05-19 | 2017-05-17 | 1.570 | 44,430,000 | -260,000 | 0.51% | 69,755,100 |
| 2017-05-18 | 2017-05-16 | 1.590 | 44,690,000 | -955,000 | 0.52% | 71,057,100 |
| 2017-05-17 | 2017-05-15 | 1.450 | 45,645,000 | -235,000 | 0.53% | 66,185,250 |
| 2017-05-16 | 2017-05-12 | 1.450 | 45,880,000 | +40,000 | 0.53% | 66,526,000 |
| 2017-05-15 | 2017-05-11 | 1.470 | 45,840,000 | -165,000 | 0.53% | 67,384,800 |
| 2017-05-12 | 2017-05-10 | 1.480 | 46,005,000 | -350,000 | 0.53% | 68,087,400 |
| 2017-05-11 | 2017-05-09 | 1.410 | 46,355,000 | -375,000 | 0.54% | 65,360,550 |
| 2017-05-10 | 2017-05-08 | 1.400 | 46,730,000 | +190,000 | 0.54% | 65,422,000 |
| 2017-05-09 | 2017-05-05 | 1.430 | 46,540,000 | -40,000 | 0.54% | 66,552,200 |
| 2017-05-08 | 2017-05-04 | 1.400 | 46,580,000 | -45,000 | 0.54% | 65,212,000 |
| 2017-05-05 | 2017-05-02 | 1.450 | 46,625,000 | -160,000 | 0.54% | 67,606,250 |
| 2017-05-04 | 2017-04-28 | 1.450 | 46,785,000 | +100,000 | 0.54% | 67,838,250 |
| 2017-05-02 | 2017-04-27 | 1.360 | 46,685,000 | -10,000 | 0.54% | 63,491,600 |
| 2017-04-28 | 2017-04-26 | 1.330 | 46,695,000 | +780,000 | 0.54% | 62,104,350 |
| 2017-04-27 | 2017-04-25 | 1.390 | 45,915,000 | +45,000 | 0.53% | 63,821,850 |
| 2017-04-26 | 2017-04-24 | 1.410 | 45,870,000 | +170,000 | 0.53% | 64,676,700 |
| 2017-04-24 | 2017-04-20 | 1.470 | 45,700,000 | +25,000 | 0.53% | 67,179,000 |
| 2017-04-21 | 2017-04-19 | 1.450 | 45,675,000 | -30,000 | 0.53% | 66,228,750 |
| 2017-04-20 | 2017-04-18 | 1.450 | 45,705,000 | -95,000 | 0.53% | 66,272,250 |
| 2017-04-19 | 2017-04-13 | 1.470 | 45,800,000 | +2,045,000 | 0.53% | 67,326,000 |
| 2017-04-13 | 2017-04-11 | 1.480 | 43,755,000 | +50,000 | 0.51% | 64,757,400 |
| 2017-04-12 | 2017-04-10 | 1.500 | 43,705,000 | -100,000 | 0.51% | 65,557,500 |
| 2017-04-11 | 2017-04-07 | 1.500 | 43,805,000 | -110,000 | 0.51% | 65,707,500 |
| 2017-04-10 | 2017-04-06 | 1.480 | 43,915,000 | +90,000 | 0.51% | 64,994,200 |
| 2017-04-07 | 2017-04-05 | 1.490 | 43,825,000 | -725,000 | 0.51% | 65,299,250 |
| 2017-04-06 | 2017-04-03 | 1.490 | 44,550,000 | +175,000 | 0.52% | 66,379,500 |
| 2017-04-05 | 2017-03-31 | 1.460 | 44,375,000 | +40,000 | 0.51% | 64,787,500 |
| 2017-04-03 | 2017-03-30 | 1.460 | 44,335,000 | +105,000 | 0.51% | 64,729,100 |
| 2017-03-31 | 2017-03-29 | 1.490 | 44,230,000 | -40,000 | 0.51% | 65,902,700 |
| 2017-03-30 | 2017-03-28 | 1.510 | 44,270,000 | +110,000 | 0.51% | 66,847,700 |
| 2017-03-29 | 2017-03-27 | 1.480 | 44,160,000 | +205,000 | 0.51% | 65,356,800 |
| 2017-03-28 | 2017-03-24 | 1.510 | 43,955,000 | +145,000 | 0.51% | 66,372,050 |
| 2017-03-27 | 2017-03-23 | 1.530 | 43,810,000 | +265,000 | 0.51% | 67,029,300 |
| 2017-03-24 | 2017-03-22 | 1.530 | 43,545,000 | -75,000 | 0.50% | 66,623,850 |
| 2017-03-23 | 2017-03-21 | 1.570 | 43,620,000 | +160,000 | 0.50% | 68,483,400 |
| 2017-03-22 | 2017-03-20 | 1.560 | 43,460,000 | -45,000 | 0.50% | 67,797,600 |
| 2017-03-21 | 2017-03-17 | 1.580 | 43,505,000 | -25,000 | 0.50% | 68,737,900 |
| 2017-03-20 | 2017-03-16 | 1.570 | 43,530,000 | +150,000 | 0.50% | 68,342,100 |
| 2017-03-17 | 2017-03-15 | 1.560 | 43,380,000 | +230,000 | 0.50% | 67,672,800 |
| 2017-03-16 | 2017-03-14 | 1.640 | 43,150,000 | +140,000 | 0.50% | 70,766,000 |
| 2017-03-15 | 2017-03-13 | 1.730 | 43,010,000 | -450,000 | 0.50% | 74,407,300 |
| 2017-03-14 | 2017-03-10 | 1.620 | 43,460,000 | +45,000 | 0.50% | 70,405,200 |
| 2017-03-13 | 2017-03-09 | 1.460 | 43,415,000 | +80,000 | 0.50% | 63,385,900 |
| 2017-03-10 | 2017-03-08 | 1.480 | 43,335,000 | +30,000 | 0.50% | 64,135,800 |
| 2017-03-09 | 2017-03-07 | 1.500 | 43,305,000 | +35,000 | 0.50% | 64,957,500 |
| 2017-03-08 | 2017-03-06 | 1.500 | 43,270,000 | -25,000 | 0.50% | 64,905,000 |
| 2017-03-07 | 2017-03-03 | 1.470 | 43,295,000 | -5,000 | 0.50% | 63,643,650 |
| 2017-03-06 | 2017-03-02 | 1.490 | 43,300,000 | +540,000 | 0.50% | 64,517,000 |
| 2017-03-03 | 2017-03-01 | 1.480 | 42,760,000 | +70,000 | 0.49% | 63,284,800 |
| 2017-03-02 | 2017-02-28 | 1.480 | 42,690,000 | +85,000 | 0.49% | 63,181,200 |
| 2017-03-01 | 2017-02-27 | 1.490 | 42,605,000 | -45,000 | 0.49% | 63,481,450 |
| 2017-02-28 | 2017-02-24 | 1.490 | 42,650,000 | +80,000 | 0.49% | 63,548,500 |
| 2017-02-27 | 2017-02-23 | 1.510 | 42,570,000 | +35,000 | 0.49% | 64,280,700 |
| 2017-02-24 | 2017-02-22 | 1.550 | 42,535,000 | -85,000 | 0.49% | 65,929,250 |
| 2017-02-23 | 2017-02-21 | 1.560 | 42,620,000 | -95,000 | 0.49% | 66,487,200 |
| 2017-02-22 | 2017-02-20 | 1.560 | 42,715,000 | +80,000 | 0.49% | 66,635,400 |
| 2017-02-21 | 2017-02-17 | 1.570 | 42,635,000 | -35,000 | 0.49% | 66,936,950 |
| 2017-02-20 | 2017-02-16 | 1.600 | 42,670,000 | -70,000 | 0.49% | 68,272,000 |
| 2017-02-17 | 2017-02-15 | 1.580 | 42,740,000 | +5,000 | 0.49% | 67,529,200 |
| 2017-02-16 | 2017-02-14 | 1.550 | 42,735,000 | +15,000 | 0.49% | 66,239,250 |
| 2017-02-15 | 2017-02-13 | 1.550 | 42,720,000 | +305,000 | 0.49% | 66,216,000 |
| 2017-02-14 | 2017-02-10 | 1.600 | 42,415,000 | -80,000 | 0.49% | 67,864,000 |
| 2017-02-13 | 2017-02-09 | 1.600 | 42,495,000 | -155,000 | 0.49% | 67,992,000 |
| 2017-02-10 | 2017-02-08 | 1.560 | 42,650,000 | -655,000 | 0.49% | 66,534,000 |
| 2017-02-09 | 2017-02-07 | 1.470 | 43,305,000 | +35,000 | 0.50% | 63,658,350 |
| 2017-02-08 | 2017-02-06 | 1.460 | 43,270,000 | +65,000 | 0.50% | 63,174,200 |
| 2017-02-06 | 2017-02-02 | 1.480 | 43,205,000 | +20,000 | 0.50% | 63,943,400 |
| 2017-02-03 | 2017-02-01 | 1.450 | 43,185,000 | +215,000 | 0.50% | 62,618,250 |
| 2017-02-02 | 2017-01-27 | 1.460 | 42,970,000 | -80,000 | 0.50% | 62,736,200 |
| 2017-02-01 | 2017-01-25 | 1.510 | 43,050,000 | +60,000 | 0.50% | 65,005,500 |
| 2017-01-26 | 2017-01-24 | 1.470 | 42,990,000 | +95,000 | 0.50% | 63,195,300 |
| 2017-01-25 | 2017-01-23 | 1.470 | 42,895,000 | +135,000 | 0.50% | 63,055,650 |
| 2017-01-24 | 2017-01-20 | 1.500 | 42,760,000 | -160,000 | 0.49% | 64,140,000 |
| 2017-01-23 | 2017-01-19 | 1.510 | 42,920,000 | +40,000 | 0.50% | 64,809,200 |
| 2017-01-20 | 2017-01-18 | 1.520 | 42,880,000 | -75,000 | 0.50% | 65,177,600 |
| 2017-01-19 | 2017-01-17 | 1.510 | 42,955,000 | +140,000 | 0.50% | 64,862,050 |
| 2017-01-18 | 2017-01-16 | 1.510 | 42,815,000 | +10,000 | 0.50% | 64,650,650 |
| 2017-01-16 | 2017-01-12 | 1.540 | 42,805,000 | -5,000 | 0.50% | 65,919,700 |
| 2017-01-13 | 2017-01-11 | 1.560 | 42,810,000 | -90,000 | 0.50% | 66,783,600 |
| 2017-01-12 | 2017-01-10 | 1.550 | 42,900,000 | +250,000 | 0.50% | 66,495,000 |
| 2017-01-11 | 2017-01-09 | 1.520 | 42,650,000 | +120,000 | 0.49% | 64,828,000 |
| 2017-01-10 | 2017-01-06 | 1.570 | 42,530,000 | -50,000 | 0.49% | 66,772,100 |
| 2017-01-09 | 2017-01-05 | 1.590 | 42,580,000 | +10,000 | 0.49% | 67,702,200 |
| 2017-01-06 | 2017-01-04 | 1.620 | 42,570,000 | +60,000 | 0.49% | 68,963,400 |
| 2017-01-05 | 2017-01-03 | 1.660 | 42,510,000 | +740,000 | 0.49% | 70,566,600 |
| 2017-01-04 | 2016-12-30 | 1.470 | 41,770,000 | -10,000 | 0.48% | 61,401,900 |
| 2017-01-03 | 2016-12-29 | 1.480 | 41,780,000 | -140,000 | 0.48% | 61,834,400 |
| 2016-12-30 | 2016-12-28 | 1.500 | 41,920,000 | +515,000 | 0.49% | 62,880,000 |
| 2016-12-29 | 2016-12-23 | 1.500 | 41,405,000 | +35,000 | 0.48% | 62,107,500 |
| 2016-12-28 | 2016-12-22 | 1.550 | 41,370,000 | -10,000 | 0.48% | 64,123,500 |
| 2016-12-23 | 2016-12-21 | 1.530 | 41,380,000 | +15,000 | 0.48% | 63,311,400 |
| 2016-12-22 | 2016-12-20 | 1.530 | 41,365,000 | +250,000 | 0.48% | 63,288,450 |
| 2016-12-21 | 2016-12-19 | 1.600 | 41,115,000 | +155,000 | 0.48% | 65,784,000 |
| 2016-12-20 | 2016-12-16 | 1.630 | 40,960,000 | -70,000 | 0.47% | 66,764,800 |
| 2016-12-19 | 2016-12-15 | 1.620 | 41,030,000 | -40,000 | 0.47% | 66,468,600 |
| 2016-12-16 | 2016-12-14 | 1.660 | 41,070,000 | -45,000 | 0.48% | 68,176,200 |
| 2016-12-15 | 2016-12-13 | 1.690 | 41,115,000 | -185,000 | 0.48% | 69,484,350 |
| 2016-12-14 | 2016-12-12 | 1.540 | 41,300,000 | +1,215,000 | 0.48% | 63,602,000 |
| 2016-12-13 | 2016-12-09 | 1.790 | 40,085,000 | +540,000 | 0.46% | 71,752,150 |
| 2016-12-12 | 2016-12-08 | 1.870 | 39,545,000 | -165,000 | 0.46% | 73,949,150 |
| 2016-12-09 | 2016-12-07 | 1.930 | 39,710,000 | -430,000 | 0.46% | 76,640,300 |
| 2016-12-08 | 2016-12-06 | 1.950 | 40,140,000 | +175,000 | 0.46% | 78,273,000 |
| 2016-12-07 | 2016-12-05 | 1.950 | 39,965,000 | -150,000 | 0.46% | 77,931,750 |
| 2016-12-06 | 2016-12-02 | 2.040 | 40,115,000 | -185,000 | 0.46% | 81,834,600 |
| 2016-12-05 | 2016-12-01 | 2.090 | 40,300,000 | +230,000 | 0.47% | 84,227,000 |
| 2016-12-02 | 2016-11-30 | 2.140 | 40,070,000 | -835,000 | 0.46% | 85,749,800 |
| 2016-12-01 | 2016-11-29 | 2.020 | 40,905,000 | -235,000 | 0.47% | 82,628,100 |
| 2016-11-30 | 2016-11-28 | 2.070 | 41,140,000 | -2,565,000 | 0.48% | 85,159,800 |
| 2016-11-29 | 2016-11-25 | 2.050 | 43,705,000 | -1,800,000 | 0.51% | 89,595,250 |
| 2016-11-28 | 2016-11-24 | 2.030 | 45,505,000 | -1,800,000 | 0.53% | 92,375,150 |
| 2016-11-25 | 2016-11-23 | 1.890 | 47,305,000 | -6,525,000 | 0.55% | 89,406,450 |
| 2016-11-24 | 2016-11-22 | 2.030 | 53,830,000 | +720,000 | 0.62% | 109,274,900 |
| 2016-11-23 | 2016-11-21 | 2.030 | 53,110,000 | -895,000 | 0.61% | 107,813,300 |
| 2016-11-22 | 2016-11-18 | 1.900 | 54,005,000 | -635,000 | 0.63% | 102,609,500 |
| 2016-11-21 | 2016-11-17 | 1.840 | 54,640,000 | -105,000 | 0.63% | 100,537,600 |
| 2016-11-18 | 2016-11-16 | 1.980 | 54,745,000 | -100,000 | 0.63% | 108,395,100 |
| 2016-11-17 | 2016-11-15 | 2.030 | 54,845,000 | -2,845,000 | 0.63% | 111,335,350 |
| 2016-11-16 | 2016-11-14 | 1.820 | 57,690,000 | -915,000 | 0.67% | 104,995,800 |
| 2016-11-15 | 2016-11-11 | 1.870 | 58,605,000 | -905,000 | 0.68% | 109,591,350 |
| 2016-11-14 | 2016-11-10 | 1.790 | 59,510,000 | -1,610,000 | 0.69% | 106,522,900 |
| 2016-11-11 | 2016-11-09 | 1.550 | 61,120,000 | -655,000 | 0.71% | 94,736,000 |
| 2016-11-10 | 2016-11-08 | 1.550 | 61,775,000 | -1,380,000 | 0.71% | 95,751,250 |
| 2016-11-09 | 2016-11-07 | 1.460 | 63,155,000 | -1,535,000 | 0.73% | 92,206,300 |
| 2016-11-08 | 2016-11-04 | 1.330 | 64,690,000 | +25,000 | 0.75% | 86,037,700 |
| 2016-11-07 | 2016-11-03 | 1.370 | 64,665,000 | +115,000 | 0.75% | 88,591,050 |
| 2016-11-04 | 2016-11-02 | 1.410 | 64,550,000 | -960,000 | 0.75% | 91,015,500 |
| 2016-11-03 | 2016-11-01 | 1.310 | 65,510,000 | -375,000 | 0.76% | 85,818,100 |
| 2016-11-02 | 2016-10-31 | 1.130 | 65,885,000 | -2,645,000 | 0.76% | 74,450,050 |
| 2016-10-31 | 2016-10-27 | 0.970 | 68,530,000 | -110,000 | 0.79% | 66,474,100 |
| 2016-10-28 | 2016-10-26 | 0.970 | 68,640,000 | -5,000 | 0.79% | 66,580,800 |
| 2016-10-26 | 2016-10-24 | 0.980 | 68,645,000 | -155,000 | 0.79% | 67,272,100 |
| 2016-10-25 | 2016-10-20 | 0.970 | 68,800,000 | +260,000 | 0.80% | 66,736,000 |
| 2016-10-24 | 2016-10-19 | 0.970 | 68,540,000 | +225,000 | 0.79% | 66,483,800 |
| 2016-10-20 | 2016-10-18 | 0.990 | 68,315,000 | +20,000 | 0.79% | 67,631,850 |
| 2016-10-19 | 2016-10-17 | 0.970 | 68,295,000 | +155,000 | 0.79% | 66,246,150 |
| 2016-10-18 | 2016-10-14 | 0.990 | 68,140,000 | -155,000 | 0.79% | 67,458,600 |
| 2016-10-17 | 2016-10-13 | 0.980 | 68,295,000 | +100,000 | 0.79% | 66,929,100 |
| 2016-10-14 | 2016-10-12 | 1.000 | 68,195,000 | +25,000 | 0.79% | 68,195,000 |
| 2016-10-13 | 2016-10-11 | 1.000 | 68,170,000 | +55,000 | 0.79% | 68,170,000 |
| 2016-10-12 | 2016-10-07 | 0.990 | 68,115,000 | +645,000 | 0.79% | 67,433,850 |
| 2016-10-11 | 2016-10-06 | 1.020 | 67,470,000 | +165,000 | 0.78% | 68,819,400 |
| 2016-10-07 | 2016-10-05 | 0.990 | 67,305,000 | +105,000 | 0.78% | 66,631,950 |
| 2016-10-06 | 2016-10-04 | 1.000 | 67,200,000 | +30,000 | 0.78% | 67,200,000 |
| 2016-10-05 | 2016-10-03 | 1.000 | 67,170,000 | +20,000 | 0.78% | 67,170,000 |
| 2016-10-04 | 2016-09-30 | 0.990 | 67,150,000 | +5,000 | 0.78% | 66,478,500 |
| 2016-10-03 | 2016-09-29 | 1.000 | 67,145,000 | +155,000 | 0.78% | 67,145,000 |
| 2016-09-30 | 2016-09-28 | 1.000 | 66,990,000 | +45,000 | 0.78% | 66,990,000 |
| 2016-09-29 | 2016-09-27 | 1.000 | 66,945,000 | +140,000 | 0.77% | 66,945,000 |
| 2016-09-28 | 2016-09-26 | 1.000 | 66,805,000 | +205,000 | 0.77% | 66,805,000 |
| 2016-09-27 | 2016-09-23 | 1.020 | 66,600,000 | -315,000 | 0.77% | 67,932,000 |
| 2016-09-26 | 2016-09-22 | 1.030 | 66,915,000 | -510,000 | 0.77% | 68,922,450 |
| 2016-09-23 | 2016-09-21 | 1.030 | 67,425,000 | +180,000 | 0.78% | 69,447,750 |
| 2016-09-22 | 2016-09-20 | 1.020 | 67,245,000 | -105,000 | 0.78% | 68,589,900 |
| 2016-09-21 | 2016-09-19 | 1.040 | 67,350,000 | -565,000 | 0.78% | 70,044,000 |
| 2016-09-20 | 2016-09-15 | 1.060 | 67,915,000 | +60,000 | 0.79% | 71,989,900 |
| 2016-09-19 | 2016-09-14 | 1.040 | 67,855,000 | +100,000 | 0.79% | 70,569,200 |
| 2016-09-15 | 2016-09-13 | 1.030 | 67,755,000 | -5,000 | 0.78% | 69,787,650 |
| 2016-09-14 | 2016-09-12 | 1.040 | 67,760,000 | +535,000 | 0.78% | 70,470,400 |
| 2016-09-13 | 2016-09-09 | 1.060 | 67,225,000 | -455,000 | 0.78% | 71,258,500 |
| 2016-09-12 | 2016-09-08 | 1.070 | 67,680,000 | -430,000 | 0.78% | 72,417,600 |
| 2016-09-09 | 2016-09-07 | 1.050 | 68,110,000 | -125,000 | 0.79% | 71,515,500 |
| 2016-09-08 | 2016-09-06 | 1.080 | 68,235,000 | +15,000 | 0.79% | 73,693,800 |
| 2016-09-07 | 2016-09-05 | 1.060 | 68,220,000 | -140,000 | 0.79% | 72,313,200 |
| 2016-09-06 | 2016-09-02 | 1.040 | 68,360,000 | +105,000 | 0.79% | 71,094,400 |
| 2016-09-05 | 2016-09-01 | 1.060 | 68,255,000 | +160,000 | 0.79% | 72,350,300 |
| 2016-09-02 | 2016-08-31 | 1.060 | 68,095,000 | +170,000 | 0.79% | 72,180,700 |
| 2016-09-01 | 2016-08-30 | 1.090 | 67,925,000 | +275,000 | 0.79% | 74,038,250 |
| 2016-08-31 | 2016-08-29 | 1.120 | 67,650,000 | +195,000 | 0.78% | 75,768,000 |
| 2016-08-30 | 2016-08-26 | 1.080 | 67,455,000 | -150,000 | 0.78% | 72,851,400 |
| 2016-08-26 | 2016-08-24 | 1.050 | 67,605,000 | -130,000 | 0.78% | 70,985,250 |
| 2016-08-25 | 2016-08-23 | 1.050 | 67,735,000 | -80,000 | 0.78% | 71,121,750 |
| 2016-08-24 | 2016-08-22 | 1.070 | 67,815,000 | +15,000 | 0.78% | 72,562,050 |
| 2016-08-23 | 2016-08-19 | 1.080 | 67,800,000 | +675,000 | 0.78% | 73,224,000 |
| 2016-08-22 | 2016-08-18 | 1.140 | 67,125,000 | -205,000 | 0.78% | 76,522,500 |
| 2016-08-19 | 2016-08-17 | 1.150 | 67,330,000 | -90,000 | 0.78% | 77,429,500 |
| 2016-08-18 | 2016-08-16 | 1.120 | 67,420,000 | -415,000 | 0.78% | 75,510,400 |
| 2016-08-17 | 2016-08-15 | 1.090 | 67,835,000 | -235,000 | 0.79% | 73,940,150 |
| 2016-08-16 | 2016-08-12 | 1.100 | 68,070,000 | -425,000 | 0.79% | 74,877,000 |
| 2016-08-15 | 2016-08-11 | 1.080 | 68,495,000 | +45,000 | 0.79% | 73,974,600 |
| 2016-08-12 | 2016-08-10 | 1.080 | 68,450,000 | -205,000 | 0.79% | 73,926,000 |
| 2016-08-11 | 2016-08-09 | 1.100 | 68,655,000 | -475,000 | 0.79% | 75,520,500 |
| 2016-08-10 | 2016-08-08 | 1.130 | 69,130,000 | -545,000 | 0.80% | 78,116,900 |
| 2016-08-09 | 2016-08-05 | 1.000 | 69,675,000 | +305,000 | 0.81% | 69,675,000 |
| 2016-08-08 | 2016-08-04 | 1.000 | 69,370,000 | +30,000 | 0.80% | 69,370,000 |
| 2016-08-05 | 2016-08-03 | 1.000 | 69,340,000 | +175,000 | 0.80% | 69,340,000 |
| 2016-08-04 | 2016-08-01 | 1.010 | 69,165,000 | +445,000 | 0.80% | 69,856,650 |
| 2016-08-03 | 2016-07-29 | 1.020 | 68,720,000 | -200,000 | 0.80% | 70,094,400 |
| 2016-08-01 | 2016-07-28 | 1.030 | 68,920,000 | +250,000 | 0.80% | 70,987,600 |
| 2016-07-29 | 2016-07-27 | 1.050 | 68,670,000 | -35,000 | 0.79% | 72,103,500 |
| 2016-07-28 | 2016-07-26 | 1.080 | 68,705,000 | +165,000 | 0.80% | 74,201,400 |
| 2016-07-27 | 2016-07-25 | 1.080 | 68,540,000 | +70,000 | 0.79% | 74,023,200 |
| 2016-07-26 | 2016-07-22 | 1.100 | 68,470,000 | -175,000 | 0.79% | 75,317,000 |
| 2016-07-25 | 2016-07-21 | 1.100 | 68,645,000 | -535,000 | 0.79% | 75,509,500 |
| 2016-07-22 | 2016-07-20 | 1.110 | 69,180,000 | +150,000 | 0.80% | 76,789,800 |
| 2016-07-21 | 2016-07-19 | 1.020 | 69,030,000 | -550,000 | 0.80% | 70,410,600 |
| 2016-07-20 | 2016-07-18 | 0.990 | 69,580,000 | -400,000 | 0.81% | 68,884,200 |
| 2016-07-19 | 2016-07-15 | 1.010 | 69,980,000 | -280,000 | 0.81% | 70,679,800 |
| 2016-07-18 | 2016-07-14 | 1.020 | 70,260,000 | +95,000 | 0.81% | 71,665,200 |
| 2016-07-15 | 2016-07-13 | 1.000 | 70,165,000 | -330,000 | 0.81% | 70,165,000 |
| 2016-07-14 | 2016-07-12 | 1.010 | 70,495,000 | -95,000 | 0.82% | 71,199,950 |
| 2016-07-13 | 2016-07-11 | 1.010 | 70,590,000 | -85,000 | 0.82% | 71,295,900 |
| 2016-07-12 | 2016-07-08 | 1.010 | 70,675,000 | +105,000 | 0.82% | 71,381,750 |
| 2016-07-11 | 2016-07-07 | 1.020 | 70,570,000 | -35,000 | 0.82% | 71,981,400 |
| 2016-07-08 | 2016-07-06 | 0.990 | 70,605,000 | +300,000 | 0.82% | 69,898,950 |
| 2016-07-07 | 2016-07-05 | 1.010 | 70,305,000 | +90,000 | 0.81% | 71,008,050 |
| 2016-07-06 | 2016-07-04 | 1.030 | 70,215,000 | -95,000 | 0.81% | 72,321,450 |
| 2016-07-05 | 2016-06-30 | 1.030 | 70,310,000 | -25,000 | 0.81% | 72,419,300 |
| 2016-07-04 | 2016-06-29 | 1.040 | 70,335,000 | -30,000 | 0.81% | 73,148,400 |
| 2016-06-30 | 2016-06-28 | 1.000 | 70,365,000 | -40,000 | 0.81% | 70,365,000 |
| 2016-06-29 | 2016-06-27 | 1.000 | 70,405,000 | -115,000 | 0.81% | 70,405,000 |
| 2016-06-28 | 2016-06-24 | 1.000 | 70,520,000 | +300,000 | 0.82% | 70,520,000 |
| 2016-06-27 | 2016-06-23 | 1.020 | 70,220,000 | +115,000 | 0.81% | 71,624,400 |
| 2016-06-24 | 2016-06-22 | 1.020 | 70,105,000 | +235,000 | 0.81% | 71,507,100 |
| 2016-06-23 | 2016-06-21 | 1.040 | 69,870,000 | +495,000 | 0.81% | 72,664,800 |
| 2016-06-22 | 2016-06-20 | 1.040 | 69,375,000 | +720,000 | 0.80% | 72,150,000 |
| 2016-06-21 | 2016-06-17 | 1.050 | 68,655,000 | +5,000 | 0.79% | 72,087,750 |
| 2016-06-20 | 2016-06-16 | 1.050 | 68,650,000 | -60,000 | 0.79% | 72,082,500 |
| 2016-06-17 | 2016-06-15 | 1.050 | 68,710,000 | -25,000 | 0.80% | 72,145,500 |
| 2016-06-16 | 2016-06-14 | 1.060 | 68,735,000 | -155,000 | 0.80% | 72,859,100 |
| 2016-06-15 | 2016-06-13 | 1.060 | 68,890,000 | +370,000 | 0.80% | 73,023,400 |
| 2016-06-13 | 2016-06-08 | 1.150 | 68,520,000 | +45,000 | 0.79% | 78,798,000 |
| 2016-06-10 | 2016-06-07 | 1.180 | 68,475,000 | -270,000 | 0.79% | 80,800,500 |
| 2016-06-08 | 2016-06-06 | 1.180 | 68,745,000 | -45,000 | 0.80% | 81,119,100 |
| 2016-06-07 | 2016-06-03 | 1.170 | 68,790,000 | -115,000 | 0.80% | 80,484,300 |
| 2016-06-06 | 2016-06-02 | 1.180 | 68,905,000 | -260,000 | 0.80% | 81,307,900 |
| 2016-06-03 | 2016-06-01 | 1.140 | 69,165,000 | +210,000 | 0.80% | 78,848,100 |
| 2016-06-02 | 2016-05-31 | 1.220 | 68,955,000 | +65,000 | 0.80% | 84,125,100 |
| 2016-06-01 | 2016-05-30 | 0.980 | 68,890,000 | -180,000 | 0.80% | 67,512,200 |
| 2016-05-31 | 2016-05-27 | 1.000 | 69,070,000 | -210,000 | 0.80% | 69,070,000 |
| 2016-05-30 | 2016-05-26 | 0.980 | 69,280,000 | +1,005,000 | 0.80% | 67,894,400 |
| 2016-05-27 | 2016-05-25 | 1.040 | 68,275,000 | +10,000 | 0.79% | 71,006,000 |
| 2016-05-26 | 2016-05-24 | 1.080 | 68,265,000 | -5,000 | 0.79% | 73,726,200 |
| 2016-05-25 | 2016-05-23 | 1.090 | 68,270,000 | -35,000 | 0.79% | 74,414,300 |
| 2016-05-24 | 2016-05-20 | 1.060 | 68,305,000 | -45,000 | 0.79% | 72,403,300 |
| 2016-05-23 | 2016-05-19 | 1.090 | 68,350,000 | +65,000 | 0.79% | 74,501,500 |
| 2016-05-20 | 2016-05-18 | 1.100 | 68,285,000 | +525,000 | 0.79% | 75,113,500 |
| 2016-05-19 | 2016-05-17 | 1.120 | 67,760,000 | -170,000 | 0.78% | 75,891,200 |
| 2016-05-18 | 2016-05-16 | 1.130 | 67,930,000 | +80,000 | 0.79% | 76,760,900 |
| 2016-05-17 | 2016-05-13 | 1.120 | 67,850,000 | +410,000 | 0.79% | 75,992,000 |
| 2016-05-16 | 2016-05-12 | 1.140 | 67,440,000 | -10,000 | 0.78% | 76,881,600 |
| 2016-05-13 | 2016-05-11 | 1.180 | 67,450,000 | -15,000 | 0.78% | 79,591,000 |
| 2016-05-12 | 2016-05-10 | 1.170 | 67,465,000 | +105,000 | 0.78% | 78,934,050 |
| 2016-05-11 | 2016-05-09 | 1.160 | 67,360,000 | +120,000 | 0.78% | 78,137,600 |
| 2016-05-10 | 2016-05-06 | 1.200 | 67,240,000 | -25,000 | 0.78% | 80,688,000 |
| 2016-05-09 | 2016-05-05 | 1.240 | 67,265,000 | -135,000 | 0.78% | 83,408,600 |
| 2016-05-06 | 2016-05-04 | 1.270 | 67,400,000 | -60,000 | 0.78% | 85,598,000 |
| 2016-05-05 | 2016-05-03 | 1.280 | 67,460,000 | -185,000 | 0.78% | 86,348,800 |
| 2016-05-04 | 2016-04-29 | 1.270 | 67,645,000 | +5,000 | 0.78% | 85,909,150 |
| 2016-05-03 | 2016-04-28 | 1.160 | 67,640,000 | +365,000 | 0.78% | 78,462,400 |
| 2016-04-29 | 2016-04-27 | 1.210 | 67,275,000 | +55,000 | 0.78% | 81,402,750 |
| 2016-04-28 | 2016-04-26 | 1.250 | 67,220,000 | +380,000 | 0.78% | 84,025,000 |
| 2016-04-27 | 2016-04-25 | 1.280 | 66,840,000 | +610,000 | 0.77% | 85,555,200 |
| 2016-04-26 | 2016-04-22 | 1.280 | 66,230,000 | -135,000 | 0.77% | 84,774,400 |
| 2016-04-25 | 2016-04-21 | 1.310 | 66,365,000 | -80,000 | 0.77% | 86,938,150 |
| 2016-04-22 | 2016-04-20 | 1.320 | 66,445,000 | +50,000 | 0.77% | 87,707,400 |
| 2016-04-21 | 2016-04-19 | 1.350 | 66,395,000 | +55,000 | 0.77% | 89,633,250 |
| 2016-04-20 | 2016-04-18 | 1.340 | 66,340,000 | -110,000 | 0.77% | 88,895,600 |
| 2016-04-19 | 2016-04-15 | 1.340 | 66,450,000 | -115,000 | 0.77% | 89,043,000 |
| 2016-04-18 | 2016-04-14 | 1.340 | 66,565,000 | +195,000 | 0.77% | 89,197,100 |
| 2016-04-15 | 2016-04-13 | 1.330 | 66,370,000 | +45,000 | 0.77% | 88,272,100 |
| 2016-04-14 | 2016-04-12 | 1.330 | 66,325,000 | +40,000 | 0.77% | 88,212,250 |
| 2016-04-13 | 2016-04-11 | 1.360 | 66,285,000 | -200,000 | 0.77% | 90,147,600 |
| 2016-04-12 | 2016-04-08 | 1.310 | 66,485,000 | +225,000 | 0.77% | 87,095,350 |
| 2016-04-11 | 2016-04-07 | 1.310 | 66,260,000 | -45,000 | 0.77% | 86,800,600 |
| 2016-04-08 | 2016-04-06 | 1.350 | 66,305,000 | +20,000 | 0.77% | 89,511,750 |
| 2016-04-07 | 2016-04-05 | 1.360 | 66,285,000 | +215,000 | 0.77% | 90,147,600 |
| 2016-04-06 | 2016-04-01 | 1.330 | 66,070,000 | +270,000 | 0.76% | 87,873,100 |
| 2016-04-05 | 2016-03-31 | 1.360 | 65,800,000 | +205,000 | 0.76% | 89,488,000 |
| 2016-04-01 | 2016-03-30 | 1.390 | 65,595,000 | +230,000 | 0.76% | 91,177,050 |
| 2016-03-31 | 2016-03-29 | 1.370 | 65,365,000 | +85,000 | 0.76% | 89,550,050 |
| 2016-03-30 | 2016-03-24 | 1.430 | 65,280,000 | +55,000 | 0.76% | 93,350,400 |
| 2016-03-29 | 2016-03-23 | 1.440 | 65,225,000 | +210,000 | 0.75% | 93,924,000 |
| 2016-03-24 | 2016-03-22 | 1.430 | 65,015,000 | +395,000 | 0.75% | 92,971,450 |
| 2016-03-23 | 2016-03-21 | 1.420 | 64,620,000 | +130,000 | 0.75% | 91,760,400 |
| 2016-03-22 | 2016-03-18 | 1.460 | 64,490,000 | -135,000 | 0.75% | 94,155,400 |
| 2016-03-21 | 2016-03-17 | 1.480 | 64,625,000 | -25,000 | 0.75% | 95,645,000 |
| 2016-03-18 | 2016-03-16 | 1.470 | 64,650,000 | +5,000 | 0.75% | 95,035,500 |
| 2016-03-17 | 2016-03-15 | 1.460 | 64,645,000 | +185,000 | 0.75% | 94,381,700 |
| 2016-03-16 | 2016-03-14 | 1.490 | 64,460,000 | -550,000 | 0.75% | 96,045,400 |
| 2016-03-15 | 2016-03-11 | 1.330 | 65,010,000 | +575,000 | 0.75% | 86,463,300 |
| 2016-03-14 | 2016-03-10 | 1.320 | 64,435,000 | +765,000 | 0.75% | 85,054,200 |
| 2016-03-11 | 2016-03-09 | 1.360 | 63,670,000 | +260,000 | 0.74% | 86,591,200 |
| 2016-03-10 | 2016-03-08 | 1.380 | 63,410,000 | +165,000 | 0.73% | 87,505,800 |
| 2016-03-09 | 2016-03-07 | 1.440 | 63,245,000 | +285,000 | 0.73% | 91,072,800 |
| 2016-03-08 | 2016-03-04 | 1.460 | 62,960,000 | -5,000 | 0.73% | 91,921,600 |
| 2016-03-07 | 2016-03-03 | 1.430 | 62,965,000 | -1,225,000 | 0.73% | 90,039,950 |
| 2016-03-04 | 2016-03-02 | 1.480 | 64,190,000 | -390,000 | 0.74% | 95,001,200 |
| 2016-03-03 | 2016-03-01 | 1.430 | 64,580,000 | -100,000 | 0.75% | 92,349,400 |
| 2016-03-02 | 2016-02-29 | 1.390 | 64,680,000 | -85,000 | 0.75% | 89,905,200 |
| 2016-03-01 | 2016-02-26 | 1.380 | 64,765,000 | +1,055,000 | 0.75% | 89,375,700 |
| 2016-02-29 | 2016-02-25 | 1.390 | 63,710,000 | +945,000 | 0.74% | 88,556,900 |
| 2016-02-26 | 2016-02-24 | 1.440 | 62,765,000 | +445,000 | 0.73% | 90,381,600 |
| 2016-02-25 | 2016-02-23 | 1.530 | 62,320,000 | +630,000 | 0.72% | 95,349,600 |
| 2016-02-24 | 2016-02-22 | 1.600 | 61,690,000 | -490,000 | 0.71% | 98,704,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 62,180,000 | +105,000 | 0.72% | 98,244,400 |
| 2016-02-22 | 2016-02-18 | 1.550 | 62,075,000 | +350,000 | 0.72% | 96,216,250 |
| 2016-02-19 | 2016-02-17 | 1.510 | 61,725,000 | +410,000 | 0.71% | 93,204,750 |
| 2016-02-18 | 2016-02-16 | 1.580 | 61,315,000 | +615,000 | 0.71% | 96,877,700 |
| 2016-02-17 | 2016-02-15 | 1.400 | 60,700,000 | -295,000 | 0.70% | 84,980,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 60,995,000 | +3,605,000 | 0.71% | 76,853,700 |
| 2016-02-15 | 2016-02-11 | 1.470 | 57,390,000 | +930,000 | 0.66% | 84,363,300 |
| 2016-02-12 | 2016-02-05 | 1.630 | 56,460,000 | +225,000 | 0.65% | 92,029,800 |
| 2016-02-11 | 2016-02-04 | 1.630 | 56,235,000 | +250,000 | 0.65% | 91,663,050 |
| 2016-02-05 | 2016-02-03 | 1.610 | 55,985,000 | -405,000 | 0.65% | 90,135,850 |
| 2016-02-04 | 2016-02-02 | 1.650 | 56,390,000 | -730,000 | 0.65% | 93,043,500 |
| 2016-02-03 | 2016-02-01 | 1.660 | 57,120,000 | -90,000 | 0.66% | 94,819,200 |
| 2016-02-02 | 2016-01-29 | 1.690 | 57,210,000 | -1,285,000 | 0.66% | 96,684,900 |
| 2016-02-01 | 2016-01-28 | 1.650 | 58,495,000 | -210,000 | 0.68% | 96,516,750 |
| 2016-01-29 | 2016-01-27 | 1.650 | 58,705,000 | -600,000 | 0.68% | 96,863,250 |
| 2016-01-28 | 2016-01-26 | 1.630 | 59,305,000 | -505,000 | 0.69% | 96,667,150 |
| 2016-01-27 | 2016-01-25 | 1.700 | 59,810,000 | -190,000 | 0.69% | 101,677,000 |
| 2016-01-26 | 2016-01-22 | 1.680 | 60,000,000 | +915,000 | 0.69% | 100,800,000 |
| 2016-01-25 | 2016-01-21 | 1.600 | 59,085,000 | +1,030,000 | 0.68% | 94,536,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 58,055,000 | -120,000 | 0.67% | 97,532,400 |
| 2016-01-21 | 2016-01-19 | 1.850 | 58,175,000 | -1,955,000 | 0.67% | 107,623,750 |
| 2016-01-20 | 2016-01-18 | 1.620 | 60,130,000 | +505,000 | 0.70% | 97,410,600 |
| 2016-01-19 | 2016-01-15 | 1.600 | 59,625,000 | +505,000 | 0.69% | 95,400,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 59,120,000 | +1,875,000 | 0.68% | 98,139,200 |
| 2016-01-15 | 2016-01-13 | 1.670 | 57,245,000 | +710,000 | 0.66% | 95,599,150 |
| 2016-01-14 | 2016-01-12 | 1.620 | 56,535,000 | +2,085,000 | 0.65% | 91,586,700 |
| 2016-01-13 | 2016-01-11 | 1.620 | 54,450,000 | +3,330,000 | 0.63% | 88,209,000 |
| 2016-01-12 | 2016-01-08 | 1.930 | 51,120,000 | +4,225,000 | 0.59% | 98,661,600 |
| 2016-01-11 | 2016-01-07 | 1.990 | 46,895,000 | +4,495,000 | 0.54% | 93,321,050 |
| 2016-01-08 | 2016-01-06 | 2.190 | 42,400,000 | +400,000 | 0.49% | 92,856,000 |
| 2016-01-07 | 2016-01-05 | 2.240 | 42,000,000 | -625,000 | 0.49% | 94,080,000 |
| 2016-01-06 | 2016-01-04 | 2.230 | 42,625,000 | +545,000 | 0.49% | 95,053,750 |
| 2016-01-05 | 2015-12-31 | 2.320 | 42,080,000 | -165,000 | 0.49% | 97,625,600 |
| 2016-01-04 | 2015-12-29 | 2.370 | 42,245,000 | +205,000 | 0.49% | 100,120,650 |
| 2015-12-30 | 2015-12-28 | 2.400 | 42,040,000 | -630,000 | 0.49% | 100,896,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 42,670,000 | +295,000 | 0.49% | 97,287,600 |
| 2015-12-28 | 2015-12-22 | 2.430 | 42,375,000 | -195,000 | 0.49% | 102,971,250 |
| 2015-12-23 | 2015-12-21 | 2.440 | 42,570,000 | -1,265,000 | 0.49% | 103,870,800 |
| 2015-12-22 | 2015-12-18 | 2.450 | 43,835,000 | +105,000 | 0.51% | 107,395,750 |
| 2015-12-21 | 2015-12-17 | 2.450 | 43,730,000 | -1,915,000 | 0.51% | 107,138,500 |
| 2015-12-18 | 2015-12-16 | 2.430 | 45,645,000 | -3,570,000 | 0.53% | 110,917,350 |
| 2015-12-17 | 2015-12-15 | 2.350 | 49,215,000 | -3,915,000 | 0.57% | 115,655,250 |
| 2015-12-16 | 2015-12-14 | 2.200 | 53,130,000 | -1,900,000 | 0.61% | 116,886,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 55,030,000 | -545,000 | 0.64% | 115,012,700 |
| 2015-12-14 | 2015-12-10 | 2.110 | 55,575,000 | -265,000 | 0.64% | 117,263,250 |
| 2015-12-11 | 2015-12-09 | 2.100 | 55,840,000 | -105,000 | 0.65% | 117,264,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 55,945,000 | +385,000 | 0.65% | 118,603,400 |
| 2015-12-09 | 2015-12-07 | 2.130 | 55,560,000 | +2,800,000 | 0.64% | 118,342,800 |
| 2015-12-08 | 2015-12-04 | 2.040 | 52,760,000 | +380,000 | 0.61% | 107,630,400 |
| 2015-12-07 | 2015-12-03 | 1.990 | 52,380,000 | +12,505,000 | 0.61% | 104,236,200 |
| 2015-12-04 | 2015-12-02 | 2.260 | 39,875,000 | +4,045,000 | 0.46% | 90,117,500 |
| 2015-12-03 | 2015-12-01 | 2.520 | 35,830,000 | +355,000 | 0.41% | 90,291,600 |
| 2015-12-02 | 2015-11-30 | 2.430 | 35,475,000 | -2,900,000 | 0.41% | 86,204,250 |
| 2015-12-01 | 2015-11-27 | 2.370 | 38,375,000 | +4,995,000 | 0.44% | 90,948,750 |
| 2015-11-30 | 2015-11-26 | 2.530 | 33,380,000 | +2,080,000 | 0.39% | 84,451,400 |
| 2015-11-27 | 2015-11-25 | 2.240 | 31,300,000 | -3,535,000 | 0.36% | 70,112,000 |
| 2015-11-26 | 2015-11-24 | 2.370 | 34,835,000 | -3,730,000 | 0.40% | 82,558,950 |
| 2015-11-25 | 2015-11-23 | 2.120 | 38,565,000 | -915,000 | 0.45% | 81,757,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 39,480,000 | -1,010,000 | 0.46% | 78,960,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 40,490,000 | -3,355,000 | 0.47% | 79,360,400 |
| 2015-11-20 | 2015-11-18 | 1.730 | 43,845,000 | -2,005,000 | 0.51% | 75,851,850 |
| 2015-11-19 | 2015-11-17 | 1.830 | 45,850,000 | -1,950,000 | 0.53% | 83,905,500 |
| 2015-11-18 | 2015-11-16 | 1.770 | 47,800,000 | -45,000 | 0.55% | 84,606,000 |
| 2015-11-17 | 2015-11-13 | 1.800 | 47,845,000 | -1,150,000 | 0.55% | 86,121,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 48,995,000 | -445,000 | 0.57% | 83,781,450 |
| 2015-11-13 | 2015-11-11 | 1.470 | 49,440,000 | +370,000 | 0.57% | 72,676,800 |
| 2015-11-12 | 2015-11-10 | 1.430 | 49,070,000 | +1,030,000 | 0.57% | 70,170,100 |
| 2015-11-11 | 2015-11-09 | 1.450 | 48,040,000 | +1,760,000 | 0.56% | 69,658,000 |
| 2015-11-10 | 2015-11-06 | 1.590 | 46,280,000 | +315,000 | 0.54% | 73,585,200 |
| 2015-11-09 | 2015-11-05 | 1.610 | 45,965,000 | +1,180,000 | 0.53% | 74,003,650 |
| 2015-11-06 | 2015-11-04 | 1.570 | 44,785,000 | +2,585,000 | 0.52% | 70,312,450 |
| 2015-11-05 | 2015-11-03 | 1.620 | 42,200,000 | +3,885,000 | 0.49% | 68,364,000 |
| 2015-11-04 | 2015-11-02 | 1.590 | 38,315,000 | +4,945,000 | 0.44% | 60,920,850 |
| 2015-11-03 | 2015-10-30 | 1.660 | 33,370,000 | +1,670,000 | 0.39% | 55,394,200 |
| 2015-11-02 | 2015-10-29 | 1.650 | 31,700,000 | +2,100,000 | 0.37% | 52,305,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 29,600,000 | +8,520,000 | 0.34% | 48,248,000 |
| 2015-10-29 | 2015-10-27 | 2.250 | 21,080,000 | -555,000 | 0.24% | 47,430,000 |
| 2015-10-28 | 2015-10-26 | 1.900 | 21,635,000 | +1,375,000 | 0.25% | 41,106,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 20,260,000 | +190,000 | 0.23% | 37,683,600 |
| 2015-10-26 | 2015-10-22 | 1.780 | 20,070,000 | +505,000 | 0.23% | 35,724,600 |
| 2015-10-23 | 2015-10-20 | 1.670 | 19,565,000 | -1,000,000 | 0.23% | 32,673,550 |
| 2015-10-22 | 2015-10-19 | 1.410 | 20,565,000 | -2,890,000 | 0.24% | 28,996,650 |
| 2015-10-20 | 2015-10-16 | 1.260 | 23,455,000 | -105,000 | 0.27% | 29,553,300 |
| 2015-10-19 | 2015-10-15 | 1.220 | 23,560,000 | +1,220,000 | 0.27% | 28,743,200 |
| 2015-10-16 | 2015-10-14 | 1.120 | 22,340,000 | +405,000 | 0.26% | 25,020,800 |
| 2015-10-15 | 2015-10-13 | 1.220 | 21,935,000 | +750,000 | 0.25% | 26,760,700 |
| 2015-10-14 | 2015-10-12 | 1.300 | 21,185,000 | +85,000 | 0.25% | 27,540,500 |
| 2015-10-13 | 2015-10-09 | 1.380 | 21,100,000 | +530,000 | 0.24% | 29,118,000 |
| 2015-10-12 | 2015-10-08 | 1.400 | 20,570,000 | +325,000 | 0.24% | 28,798,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 20,245,000 | +165,000 | 0.23% | 27,533,200 |
| 2015-10-08 | 2015-10-06 | 1.300 | 20,080,000 | -675,000 | 0.23% | 26,104,000 |
| 2015-10-07 | 2015-10-05 | 1.230 | 20,755,000 | -465,000 | 0.24% | 25,528,650 |
| 2015-10-06 | 2015-10-02 | 1.160 | 21,220,000 | -1,290,000 | 0.25% | 24,615,200 |
| 2015-10-05 | 2015-09-30 | 1.020 | 22,510,000 | -70,000 | 0.26% | 22,960,200 |
| 2015-10-02 | 2015-09-29 | 1.050 | 22,580,000 | -275,000 | 0.26% | 23,709,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 22,855,000 | +2,420,000 | 0.26% | 23,997,750 |
| 2015-09-29 | 2015-09-24 | 0.960 | 20,435,000 | -30,000 | 0.24% | 19,617,600 |
| 2015-09-25 | 2015-09-23 | 0.970 | 20,465,000 | +235,000 | 0.24% | 19,851,050 |
| 2015-09-24 | 2015-09-22 | 1.000 | 20,230,000 | -45,000 | 0.23% | 20,230,000 |
| 2015-09-23 | 2015-09-21 | 1.000 | 20,275,000 | -235,000 | 0.23% | 20,275,000 |
| 2015-09-22 | 2015-09-18 | 1.000 | 20,510,000 | +135,000 | 0.24% | 20,510,000 |
| 2015-09-21 | 2015-09-17 | 1.000 | 20,375,000 | -30,000 | 0.24% | 20,375,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 20,405,000 | -830,000 | 0.24% | 20,609,050 |
| 2015-09-17 | 2015-09-15 | 1.000 | 21,235,000 | +1,465,000 | 0.25% | 21,235,000 |
| 2015-09-16 | 2015-09-14 | 1.200 | 19,770,000 | +425,000 | 0.23% | 23,724,000 |
| 2015-09-15 | 2015-09-11 | 1.260 | 19,345,000 | +175,000 | 0.22% | 24,374,700 |
| 2015-09-14 | 2015-09-10 | 1.260 | 19,170,000 | +1,015,000 | 0.22% | 24,154,200 |
| 2015-09-11 | 2015-09-09 | 1.380 | 18,155,000 | +450,000 | 0.21% | 25,053,900 |
| 2015-09-10 | 2015-09-08 | 1.210 | 17,705,000 | -50,000 | 0.20% | 21,423,050 |
| 2015-09-09 | 2015-09-07 | 1.200 | 17,755,000 | -50,000 | 0.21% | 21,306,000 |
| 2015-09-08 | 2015-09-04 | 1.220 | 17,805,000 | -550,000 | 0.21% | 21,722,100 |
| 2015-09-07 | 2015-09-02 | 1.220 | 18,355,000 | -400,000 | 0.21% | 22,393,100 |
| 2015-09-04 | 2015-09-01 | 1.260 | 18,755,000 | +400,000 | 0.22% | 23,631,300 |
| 2015-09-02 | 2015-08-31 | 1.300 | 18,355,000 | -650,000 | 0.21% | 23,861,500 |
| 2015-09-01 | 2015-08-28 | 1.300 | 19,005,000 | -435,000 | 0.22% | 24,706,500 |
| 2015-08-31 | 2015-08-27 | 1.380 | 19,440,000 | +350,000 | 0.22% | 26,827,200 |
| 2015-08-28 | 2015-08-26 | 1.350 | 19,090,000 | +250,000 | 0.22% | 25,771,500 |
| 2015-08-27 | 2015-08-25 | 1.430 | 18,840,000 | -160,000 | 0.22% | 26,941,200 |
| 2015-08-26 | 2015-08-24 | 146.200 | 19,000,000 | -500,000 | 0.22% | 2,777,800,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 19,500,000 | +19,291,500 | 0.23% | 3,135,600,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 208,500 | +11,000 | 0.24% | 31,316,700 |
| 2015-08-21 | 2015-08-19 | 152.400 | 197,500 | -12,000 | 0.23% | 30,099,000 |
| 2015-08-20 | 2015-08-18 | 139.600 | 209,500 | -13,000 | 0.24% | 29,246,200 |
| 2015-08-19 | 2015-08-17 | 135.400 | 222,500 | +3,000 | 0.26% | 30,126,500 |
| 2015-08-18 | 2015-08-14 | 140.600 | 219,500 | -9,500 | 0.25% | 30,861,700 |
| 2015-08-17 | 2015-08-13 | 142.800 | 229,000 | -22,500 | 0.27% | 32,701,200 |
| 2015-08-14 | 2015-08-12 | 132.000 | 251,500 | +3,500 | 0.29% | 33,198,000 |
| 2015-08-13 | 2015-08-11 | 143.000 | 248,000 | -35,000 | 0.29% | 35,464,000 |
| 2015-08-12 | 2015-08-10 | 137.200 | 283,000 | -49,000 | 0.33% | 38,827,600 |
| 2015-08-11 | 2015-08-07 | 125.200 | 332,000 | +21,500 | 0.38% | 41,566,400 |
| 2015-08-10 | 2015-08-06 | 121.000 | 310,500 | +3,500 | 0.36% | 37,570,500 |
| 2015-08-07 | 2015-08-05 | 105.800 | 307,000 | -31,000 | 0.36% | 32,480,600 |
| 2015-08-06 | 2015-08-04 | 99.600 | 338,000 | -19,000 | 0.39% | 33,664,800 |
| 2015-08-05 | 2015-08-03 | 101.400 | 357,000 | +31,500 | 0.41% | 36,199,800 |
| 2015-08-04 | 2015-07-31 | 99.200 | 325,500 | +38,000 | 0.38% | 32,289,600 |
| 2015-08-03 | 2015-07-30 | 91.500 | 287,500 | -76,500 | 0.33% | 26,306,250 |
| 2015-07-31 | 2015-07-29 | 83.500 | 364,000 | -24,000 | 0.42% | 30,394,000 |
| 2015-07-30 | 2015-07-28 | 78.900 | 388,000 | -28,000 | 0.45% | 30,613,200 |
| 2015-07-29 | 2015-07-27 | 77.600 | 416,000 | -29,000 | 0.48% | 32,281,600 |
| 2015-07-28 | 2015-07-24 | 76.900 | 445,000 | -25,000 | 0.52% | 34,220,500 |
| 2015-07-27 | 2015-07-23 | 74.300 | 470,000 | -13,000 | 0.54% | 34,921,000 |
| 2015-07-24 | 2015-07-22 | 70.500 | 483,000 | -19,500 | 0.56% | 34,051,500 |
| 2015-07-23 | 2015-07-21 | 68.400 | 502,500 | -19,000 | 0.58% | 34,371,000 |
| 2015-07-22 | 2015-07-20 | 63.200 | 521,500 | -32,000 | 0.60% | 32,958,800 |
| 2015-07-21 | 2015-07-17 | 59.300 | 553,500 | -15,000 | 0.64% | 32,822,550 |
| 2015-07-20 | 2015-07-16 | 59.100 | 568,500 | +1,000 | 0.66% | 33,598,350 |
| 2015-07-17 | 2015-07-15 | 58.400 | 567,500 | -6,000 | 0.66% | 33,142,000 |
| 2015-07-16 | 2015-07-14 | 60.000 | 573,500 | -19,500 | 0.66% | 34,410,000 |
| 2015-07-15 | 2015-07-13 | 58.500 | 593,000 | -26,000 | 0.69% | 34,690,500 |
| 2015-07-14 | 2015-07-10 | 54.300 | 619,000 | -23,500 | 0.72% | 33,611,700 |
| 2015-07-13 | 2015-07-09 | 54.200 | 642,500 | -11,500 | 0.74% | 34,823,500 |
| 2015-07-10 | 2015-07-08 | 38.800 | 654,000 | -13,500 | 0.76% | 25,375,200 |
| 2015-07-09 | 2015-07-07 | 45.800 | 667,500 | -5,000 | 0.77% | 30,571,500 |
| 2015-07-08 | 2015-07-06 | 44.100 | 672,500 | -16,500 | 0.78% | 29,657,250 |
| 2015-07-07 | 2015-07-03 | 47.900 | 689,000 | +5,000 | 0.80% | 33,003,100 |
| 2015-07-06 | 2015-07-02 | 49.400 | 684,000 | +16,500 | 0.79% | 33,789,600 |
| 2015-07-03 | 2015-06-30 | 52.500 | 667,500 | +24,500 | 0.77% | 35,043,750 |
| 2015-07-02 | 2015-06-29 | 53.300 | 643,000 | +83,000 | 0.74% | 34,271,900 |
| 2015-06-30 | 2015-06-26 | 58.700 | 560,000 | +63,500 | 0.65% | 32,872,000 |
| 2015-06-29 | 2015-06-25 | 65.200 | 496,500 | +45,500 | 0.57% | 32,371,800 |
| 2015-06-26 | 2015-06-24 | 67.900 | 451,000 | +46,500 | 0.52% | 30,622,900 |
| 2015-06-25 | 2015-06-23 | 73.400 | 404,500 | +25,500 | 0.47% | 29,690,300 |
| 2015-06-24 | 2015-06-22 | 75.900 | 379,000 | -5,000 | 0.44% | 28,766,100 |
| 2015-06-23 | 2015-06-19 | 73.200 | 384,000 | -10,000 | 0.44% | 28,108,800 |
| 2015-06-19 | 2015-06-17 | 80.000 | 394,000 | -48,000 | 0.46% | 31,520,000 |
| 2015-06-18 | 2015-06-16 | 74.700 | 442,000 | -6,500 | 0.51% | 33,017,400 |
| 2015-06-17 | 2015-06-15 | 71.800 | 448,500 | -5,000 | 0.52% | 32,202,300 |
| 2015-06-16 | 2015-06-12 | 74.800 | 453,500 | -52,500 | 0.52% | 33,921,800 |
| 2015-06-15 | 2015-06-11 | 77.200 | 506,000 | -57,000 | 0.59% | 39,063,200 |
| 2015-06-12 | 2015-06-10 | 72.800 | 563,000 | -53,500 | 0.65% | 40,986,400 |
| 2015-06-11 | 2015-06-09 | 65.900 | 616,500 | -54,500 | 0.71% | 40,627,350 |
| 2015-06-10 | 2015-06-08 | 66.500 | 671,000 | -111,000 | 0.78% | 44,621,500 |
| 2015-06-09 | 2015-06-05 | 58.100 | 782,000 | +8,000 | 0.91% | 45,434,200 |
| 2015-06-08 | 2015-06-04 | 56.500 | 774,000 | +32,000 | 0.90% | 43,731,000 |
| 2015-06-05 | 2015-06-03 | 58.900 | 742,000 | +1,500 | 0.86% | 43,703,800 |
| 2015-06-03 | 2015-06-01 | 61.800 | 740,500 | -16,500 | 0.86% | 45,762,900 |
| 2015-06-02 | 2015-05-29 | 60.200 | 757,000 | +7,000 | 0.88% | 45,571,400 |
| 2015-06-01 | 2015-05-28 | 64.100 | 750,000 | -4,000 | 0.87% | 48,075,000 |
| 2015-05-29 | 2015-05-27 | 63.300 | 754,000 | -18,500 | 0.87% | 47,728,200 |
| 2015-05-28 | 2015-05-26 | 63.100 | 772,500 | +29,500 | 0.89% | 48,744,750 |
| 2015-05-27 | 2015-05-22 | 62.000 | 743,000 | +3,000 | 0.86% | 46,066,000 |
| 2015-05-26 | 2015-05-21 | 61.800 | 740,000 | +42,000 | 0.86% | 45,732,000 |
| 2015-05-22 | 2015-05-20 | 60.300 | 698,000 | +39,500 | 0.81% | 42,089,400 |
| 2015-05-21 | 2015-05-19 | 63.500 | 658,500 | -9,000 | 0.76% | 41,814,750 |
| 2015-05-20 | 2015-05-18 | 65.900 | 667,500 | +5,000 | 0.77% | 43,988,250 |
| 2015-05-19 | 2015-05-15 | 67.700 | 662,500 | -14,000 | 0.77% | 44,851,250 |
| 2015-05-18 | 2015-05-14 | 69.800 | 676,500 | -17,500 | 0.78% | 47,219,700 |
| 2015-05-15 | 2015-05-13 | 69.800 | 694,000 | +9,500 | 0.80% | 48,441,200 |
| 2015-05-14 | 2015-05-12 | 72.300 | 684,500 | +3,000 | 0.79% | 49,489,350 |
| 2015-05-13 | 2015-05-11 | 71.700 | 681,500 | +15,000 | 0.79% | 48,863,550 |
| 2015-05-12 | 2015-05-08 | 74.500 | 666,500 | -53,000 | 0.77% | 49,654,250 |
| 2015-05-11 | 2015-05-07 | 70.000 | 719,500 | +28,000 | 0.83% | 50,365,000 |
| 2015-05-08 | 2015-05-06 | 72.800 | 691,500 | +2,000 | 0.80% | 50,341,200 |
| 2015-05-07 | 2015-05-05 | 72.100 | 689,500 | +36,500 | 0.80% | 49,712,950 |
| 2015-05-06 | 2015-05-04 | 75.900 | 653,000 | +3,500 | 0.76% | 49,562,700 |
| 2015-05-05 | 2015-04-30 | 73.500 | 649,500 | -15,000 | 0.75% | 47,738,250 |
| 2015-05-04 | 2015-04-29 | 71.000 | 664,500 | +21,500 | 0.77% | 47,179,500 |
| 2015-04-30 | 2015-04-28 | 71.500 | 643,000 | -37,000 | 0.74% | 45,974,500 |
| 2015-04-29 | 2015-04-27 | 68.800 | 680,000 | -18,000 | 0.79% | 46,784,000 |
| 2015-04-28 | 2015-04-24 | 67.000 | 698,000 | +25,500 | 0.81% | 46,766,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 672,500 | -6,000 | 0.78% | 44,721,250 |
| 2015-04-24 | 2015-04-22 | 68.500 | 678,500 | +26,500 | 0.79% | 46,477,250 |
| 2015-04-23 | 2015-04-21 | 66.700 | 652,000 | -89,000 | 0.75% | 43,488,400 |
| 2015-04-22 | 2015-04-20 | 65.000 | 741,000 | +57,000 | 0.86% | 48,165,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 684,000 | +22,500 | 0.79% | 47,811,600 |
| 2015-04-20 | 2015-04-16 | 74.900 | 661,500 | -43,000 | 0.77% | 49,546,350 |
| 2015-04-17 | 2015-04-15 | 67.800 | 704,500 | -13,000 | 0.82% | 47,765,100 |
| 2015-04-16 | 2015-04-14 | 67.600 | 717,500 | -15,000 | 0.83% | 48,503,000 |
| 2015-04-15 | 2015-04-13 | 65.000 | 732,500 | -52,000 | 0.85% | 47,612,500 |
| 2015-04-14 | 2015-04-10 | 65.200 | 784,500 | +36,000 | 0.91% | 51,149,400 |
| 2015-04-13 | 2015-04-09 | 66.900 | 748,500 | -29,500 | 0.87% | 50,074,650 |
| 2015-04-10 | 2015-04-08 | 64.400 | 778,000 | +61,000 | 0.90% | 50,103,200 |
| 2015-04-09 | 2015-04-02 | 72.800 | 717,000 | +12,000 | 0.83% | 52,197,600 |
| 2015-04-08 | 2015-04-01 | 72.300 | 705,000 | +55,000 | 0.82% | 50,971,500 |
| 2015-04-02 | 2015-03-31 | 80.000 | 650,000 | +78,000 | 0.75% | 52,000,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 572,000 | -23,500 | 0.66% | 48,448,400 |
| 2015-03-31 | 2015-03-27 | 67.700 | 595,500 | +10,500 | 0.69% | 40,315,350 |
| 2015-03-30 | 2015-03-26 | 68.600 | 585,000 | -104,000 | 0.68% | 40,131,000 |
| 2015-03-27 | 2015-03-25 | 58.500 | 689,000 | -46,000 | 0.80% | 40,306,500 |
| 2015-03-26 | 2015-03-24 | 49.600 | 735,000 | +13,500 | 0.85% | 36,456,000 |
| 2015-03-25 | 2015-03-23 | 50.600 | 721,500 | -26,000 | 0.84% | 36,507,900 |
| 2015-03-24 | 2015-03-20 | 50.300 | 747,500 | -28,500 | 0.87% | 37,599,250 |
| 2015-03-23 | 2015-03-19 | 50.700 | 776,000 | +5,000 | 0.90% | 39,343,200 |
| 2015-03-20 | 2015-03-18 | 51.600 | 771,000 | -61,000 | 0.89% | 39,783,600 |
| 2015-03-19 | 2015-03-17 | 50.500 | 832,000 | -2,500 | 0.96% | 42,016,000 |
| 2015-03-18 | 2015-03-16 | 48.900 | 834,500 | +45,500 | 0.97% | 40,807,050 |
| 2015-03-17 | 2015-03-13 | 50.000 | 789,000 | +51,000 | 0.91% | 39,450,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 738,000 | -202,000 | 0.85% | 36,162,000 |
| 2015-03-13 | 2015-03-11 | 40.000 | 940,000 | -11,000 | 1.09% | 37,600,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 951,000 | +7,500 | 1.10% | 37,659,600 |
| 2015-03-11 | 2015-03-09 | 41.000 | 943,500 | -33,500 | 1.09% | 38,683,500 |
| 2015-03-10 | 2015-03-06 | 39.500 | 977,000 | +24,000 | 1.13% | 38,591,500 |
| 2015-03-09 | 2015-03-05 | 37.600 | 953,000 | +5,500 | 1.10% | 35,832,800 |
| 2015-03-06 | 2015-03-04 | 38.300 | 947,500 | +12,500 | 1.10% | 36,289,250 |
| 2015-03-05 | 2015-03-03 | 37.200 | 935,000 | +35,500 | 1.08% | 34,782,000 |
| 2015-03-04 | 2015-03-02 | 41.700 | 899,500 | -6,000 | 1.04% | 37,509,150 |
| 2015-03-03 | 2015-02-27 | 39.800 | 905,500 | -14,000 | 1.05% | 36,038,900 |
| 2015-03-02 | 2015-02-26 | 37.100 | 919,500 | -73,000 | 1.06% | 34,113,450 |
| 2015-02-27 | 2015-02-25 | 35.100 | 992,500 | -39,000 | 1.15% | 34,836,750 |
| 2015-02-26 | 2015-02-24 | 37.600 | 1,031,500 | -2,500 | 1.19% | 38,784,400 |
| 2015-02-25 | 2015-02-23 | 37.700 | 1,034,000 | +111,000 | 1.20% | 38,981,800 |
| 2015-02-24 | 2015-02-18 | 35.700 | 923,000 | -137,500 | 1.07% | 32,951,100 |
| 2015-02-23 | 2015-02-16 | 27.900 | 1,060,500 | -151,000 | 1.23% | 29,587,950 |
| 2015-02-17 | 2015-02-13 | 22.900 | 1,211,500 | -48,000 | 1.40% | 27,743,350 |
| 2015-02-16 | 2015-02-12 | 21.700 | 1,259,500 | -6,000 | 1.46% | 27,331,150 |
| 2015-02-13 | 2015-02-11 | 22.200 | 1,265,500 | -32,500 | 1.46% | 28,094,100 |
| 2015-02-12 | 2015-02-10 | 22.500 | 1,298,000 | +5,000 | 1.50% | 29,205,000 |
| 2015-02-11 | 2015-02-09 | 22.300 | 1,293,000 | -8,000 | 1.50% | 28,833,900 |
| 2015-02-10 | 2015-02-06 | 21.500 | 1,301,000 | -21,000 | 1.51% | 27,971,500 |
| 2015-02-09 | 2015-02-05 | 20.700 | 1,322,000 | +6,500 | 1.53% | 27,365,400 |
| 2015-02-06 | 2015-02-04 | 20.700 | 1,315,500 | +1,500 | 1.52% | 27,230,850 |
| 2015-02-05 | 2015-02-03 | 19.900 | 1,314,000 | -9,000 | 1.52% | 26,148,600 |
| 2015-02-04 | 2015-02-02 | 20.200 | 1,323,000 | +7,500 | 1.53% | 26,724,600 |
| 2015-02-03 | 2015-01-30 | 21.200 | 1,315,500 | +26,500 | 1.52% | 27,888,600 |
| 2015-02-02 | 2015-01-29 | 21.800 | 1,289,000 | +32,500 | 1.49% | 28,100,200 |
| 2015-01-30 | 2015-01-28 | 21.600 | 1,256,500 | +46,000 | 1.45% | 27,140,400 |
| 2015-01-29 | 2015-01-27 | 21.200 | 1,210,500 | +73,000 | 1.40% | 25,662,600 |
| 2015-01-28 | 2015-01-26 | 22.100 | 1,137,500 | +17,500 | 1.32% | 25,138,750 |
| 2015-01-27 | 2015-01-23 | 19.000 | 1,120,000 | +26,000 | 1.30% | 21,280,000 |
| 2015-01-26 | 2015-01-22 | 19.900 | 1,094,000 | +51,000 | 1.27% | 21,770,600 |
| 2015-01-23 | 2015-01-21 | 21.900 | 1,043,000 | -21,500 | 1.21% | 22,841,700 |
| 2015-01-22 | 2015-01-20 | 22.300 | 1,064,500 | -20,500 | 1.23% | 23,738,350 |
| 2015-01-21 | 2015-01-19 | 23.000 | 1,085,000 | +13,500 | 1.26% | 24,955,000 |
| 2015-01-20 | 2015-01-16 | 24.600 | 1,071,500 | +5,500 | 1.24% | 26,358,900 |
| 2015-01-19 | 2015-01-15 | 24.300 | 1,066,000 | +31,500 | 1.23% | 25,903,800 |
| 2015-01-16 | 2015-01-14 | 25.300 | 1,034,500 | +34,500 | 1.20% | 26,172,850 |
| 2015-01-15 | 2015-01-13 | 26.800 | 1,000,000 | -14,000 | 1.16% | 26,800,000 |
| 2015-01-14 | 2015-01-12 | 28.300 | 1,014,000 | +16,000 | 1.17% | 28,696,200 |
| 2015-01-13 | 2015-01-09 | 25.700 | 998,000 | +28,000 | 1.16% | 25,648,600 |
| 2015-01-12 | 2015-01-08 | 27.200 | 970,000 | +29,000 | 1.12% | 26,384,000 |
| 2015-01-09 | 2015-01-07 | 29.600 | 941,000 | -112,500 | 1.09% | 27,853,600 |
| 2015-01-08 | 2015-01-06 | 30.000 | 1,053,500 | +32,500 | 1.22% | 31,605,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 1,021,000 | +57,000 | 1.18% | 30,527,900 |
| 2015-01-06 | 2015-01-02 | 34.800 | 964,000 | -17,000 | 1.12% | 33,547,200 |
| 2015-01-05 | 2014-12-31 | 35.500 | 981,000 | +80,000 | 1.14% | 34,825,500 |
| 2015-01-02 | 2014-12-29 | 39.200 | 901,000 | +22,000 | 1.04% | 35,319,200 |
| 2014-12-30 | 2014-12-24 | 25.100 | 879,000 | -22,500 | 1.02% | 22,062,900 |
| 2014-12-23 | 2014-12-19 | 45.013 | 901,500 | -14,500 | 1.04% | 40,579,223 |
| 2014-12-04 | 2014-12-02 | 45.013 | 916,000 | +265 | 1.06% | 41,231,911 |
| 2014-11-26 | 2014-11-24 | 45.013 | 915,735 | +243,429 | 1.06% | 41,219,983 |
| 2014-11-25 | 2014-11-21 | 55.816 | 672,306 | -426,377 | 0.78% | 37,525,516 |
| 2014-11-24 | 2014-11-20 | 28.208 | 1,098,683 | -28,491 | 1.27% | 30,991,814 |
| 2014-11-21 | 2014-11-19 | 23.207 | 1,127,174 | +256,426 | 1.30% | 26,157,994 |
| 2014-11-20 | 2014-11-18 | 29.609 | 870,748 | +264,923 | 1.01% | 25,781,589 |
| 2014-11-19 | 2014-11-17 | 15.204 | 605,825 | -375,891 | 0.70% | 9,211,201 |
| 2014-11-17 | 2014-11-13 | 4.751 | 981,716 | -13,496 | 1.14% | 4,664,499 |
| 2014-11-14 | 2014-11-12 | 4.851 | 995,212 | +181,447 | 1.15% | 4,828,173 |
| 2014-11-13 | 2014-11-11 | 4.001 | 813,765 | -39,488 | 0.94% | 3,256,001 |
| 2014-11-12 | 2014-11-10 | 3.601 | 853,253 | -3,000 | 0.99% | 3,072,598 |
| 2014-11-11 | 2014-11-07 | 3.751 | 856,253 | -6,998 | 0.99% | 3,211,877 |
| 2014-11-10 | 2014-11-06 | 4.001 | 863,251 | +17,995 | 1.00% | 3,454,002 |
| 2014-11-07 | 2014-11-05 | 3.701 | 845,256 | -14,496 | 0.98% | 3,128,351 |
| 2014-11-05 | 2014-11-03 | 3.451 | 859,752 | -7,497 | 1.00% | 2,967,002 |
| 2014-10-30 | 2014-10-28 | 3.501 | 867,249 | -4,999 | 1.00% | 3,036,249 |
| 2014-10-28 | 2014-10-24 | 3.501 | 872,248 | -2,499 | 1.01% | 3,053,750 |
| 2014-10-20 | 2014-10-16 | 3.551 | 874,747 | -25,993 | 1.01% | 3,106,249 |
| 2014-10-16 | 2014-10-14 | 3.451 | 900,740 | +8,998 | 1.04% | 3,108,451 |
| 2014-10-15 | 2014-10-13 | 3.501 | 891,742 | -6,998 | 1.03% | 3,121,999 |
| 2014-10-14 | 2014-10-10 | 3.601 | 898,740 | +21,493 | 1.04% | 3,236,399 |
| 2014-10-13 | 2014-10-09 | 3.801 | 877,247 | -10,996 | 1.02% | 3,334,502 |
| 2014-10-10 | 2014-10-08 | 3.751 | 888,243 | +13,496 | 1.03% | 3,331,874 |
| 2014-10-09 | 2014-10-07 | 3.501 | 874,747 | +35,490 | 1.01% | 3,062,499 |
| 2014-10-08 | 2014-10-06 | 3.201 | 839,257 | +27,991 | 0.97% | 2,686,398 |
| 2014-10-07 | 2014-10-03 | 3.251 | 811,266 | -19,994 | 0.94% | 2,637,376 |
| 2014-10-06 | 2014-09-30 | 3.201 | 831,260 | +17,495 | 0.96% | 2,660,801 |
| 2014-10-03 | 2014-09-29 | 3.401 | 813,765 | +76,978 | 0.94% | 2,767,601 |
| 2014-09-30 | 2014-09-26 | 3.851 | 736,787 | -7,998 | 0.85% | 2,837,450 |
| 2014-09-29 | 2014-09-25 | 3.601 | 744,785 | +11,997 | 0.86% | 2,682,001 |
| 2014-09-26 | 2014-09-24 | 3.751 | 732,788 | +189,945 | 0.85% | 2,748,749 |
| 2014-09-25 | 2014-09-23 | 3.001 | 542,843 | +8,997 | 0.63% | 1,629,000 |
| 2014-09-24 | 2014-09-22 | 2.901 | 533,846 | -4,998 | 0.62% | 1,548,601 |
| 2014-09-23 | 2014-09-19 | 2.851 | 538,844 | -3,999 | 0.62% | 1,536,149 |
| 2014-09-19 | 2014-09-17 | 3.001 | 542,843 | -35,990 | 0.63% | 1,629,000 |
| 2014-09-18 | 2014-09-16 | 3.001 | 578,833 | -9,497 | 0.67% | 1,737,001 |
| 2014-09-17 | 2014-09-15 | 2.951 | 588,330 | +4,999 | 0.68% | 1,736,075 |
| 2014-09-08 | 2014-09-04 | 2.851 | 583,331 | +7,997 | 0.68% | 1,662,974 |
| 2014-09-05 | 2014-09-03 | 2.851 | 575,334 | -999 | 0.67% | 1,640,176 |
| 2014-09-04 | 2014-09-02 | 2.851 | 576,333 | -8,998 | 0.67% | 1,643,024 |
| 2014-09-03 | 2014-09-01 | 2.851 | 585,331 | +4,999 | 0.68% | 1,668,675 |
| 2014-08-29 | 2014-08-27 | 2.851 | 580,332 | +29,991 | 0.67% | 1,654,424 |
| 2014-08-28 | 2014-08-26 | 2.851 | 550,341 | +9,997 | 0.64% | 1,568,925 |
| 2014-08-22 | 2014-08-20 | 2.751 | 540,344 | +9,997 | 0.63% | 1,486,375 |
| 2014-08-20 | 2014-08-18 | 2.801 | 530,347 | -13,496 | 0.61% | 1,485,401 |
| 2014-08-14 | 2014-08-12 | 2.801 | 543,843 | +13,996 | 0.63% | 1,523,200 |
| 2014-08-12 | 2014-08-08 | 2.801 | 529,847 | -7,998 | 0.61% | 1,484,000 |
| 2014-08-08 | 2014-08-06 | 2.851 | 537,845 | -999 | 0.62% | 1,533,301 |
| 2014-08-01 | 2014-07-30 | 3.001 | 538,844 | +12,496 | 0.62% | 1,616,999 |
| 2014-07-29 | 2014-07-25 | 2.801 | 526,348 | -9,997 | 0.61% | 1,474,200 |
| 2014-06-27 | 2014-06-25 | 2.701 | 536,345 | -45,487 | 0.62% | 1,448,550 |
| 2014-06-09 | 2014-06-05 | 2.701 | 581,832 | -2,499 | 0.67% | 1,571,400 |
| 2014-05-20 | 2014-05-16 | 2.411 | 584,331 | -2,999 | 0.68% | 1,408,645 |
| 2014-04-22 | 2014-04-16 | 2.601 | 587,330 | -1,000 | 0.68% | 1,527,499 |
| 2014-04-10 | 2014-04-08 | 2.751 | 588,330 | +14,996 | 0.68% | 1,618,375 |
| 2014-04-07 | 2014-04-03 | 2.701 | 573,334 | -59,983 | 0.66% | 1,548,449 |
| 2014-04-02 | 2014-03-31 | 2.601 | 633,317 | +15,995 | 0.73% | 1,647,100 |
| 2014-03-25 | 2014-03-21 | 2.701 | 617,322 | +19,995 | 0.71% | 1,667,251 |
| 2014-03-21 | 2014-03-19 | 2.551 | 597,327 | -4,499 | 0.69% | 1,523,624 |
| 2014-03-18 | 2014-03-14 | 2.601 | 601,826 | +9,997 | 0.70% | 1,565,200 |
| 2014-03-17 | 2014-03-13 | 2.601 | 591,829 | +29,991 | 0.69% | 1,539,200 |
| 2014-03-13 | 2014-03-11 | 2.676 | 561,838 | +40,951 | 0.65% | 1,503,485 |
| 2014-03-12 | 2014-03-10 | 2.676 | 520,887 | -4,952 | 0.61% | 1,393,899 |
| 2014-03-10 | 2014-03-06 | 2.676 | 525,839 | -9,902 | 0.61% | 1,407,151 |
| 2014-03-04 | 2014-02-28 | 2.777 | 535,741 | +9,902 | 0.63% | 1,487,749 |
| 2014-03-03 | 2014-02-27 | 2.777 | 525,839 | -2,970 | 0.61% | 1,460,251 |
| 2014-02-25 | 2014-02-21 | 2.827 | 528,809 | -32,185 | 0.62% | 1,495,199 |
| 2014-02-24 | 2014-02-20 | 2.878 | 560,994 | -495 | 0.66% | 1,614,526 |
| 2014-02-14 | 2014-02-12 | 2.979 | 561,489 | -7,922 | 0.66% | 1,672,651 |
| 2014-02-13 | 2014-02-11 | 3.029 | 569,411 | +1,485 | 0.67% | 1,725,000 |
| 2014-01-29 | 2014-01-27 | 2.827 | 567,926 | -9,902 | 0.66% | 1,605,801 |
| 2014-01-27 | 2014-01-23 | 2.979 | 577,828 | -5,942 | 0.68% | 1,721,324 |
| 2014-01-21 | 2014-01-17 | 2.878 | 583,770 | -4,951 | 0.68% | 1,680,075 |
| 2014-01-16 | 2014-01-14 | 2.827 | 588,721 | +1,980 | 0.69% | 1,664,599 |
| 2014-01-14 | 2014-01-10 | 2.878 | 586,741 | +9,903 | 0.69% | 1,688,626 |
| 2014-01-09 | 2014-01-07 | 2.827 | 576,838 | -28,718 | 0.67% | 1,631,000 |
| 2014-01-07 | 2014-01-03 | 2.827 | 605,556 | -19,806 | 0.71% | 1,712,200 |
| 2014-01-03 | 2013-12-31 | 2.827 | 625,362 | -41,096 | 0.73% | 1,768,201 |
| 2014-01-02 | 2013-12-27 | 2.878 | 666,458 | -991 | 0.78% | 1,918,049 |
| 2013-12-17 | 2013-12-13 | 2.979 | 667,449 | -9,902 | 0.78% | 1,988,301 |
| 2013-12-16 | 2013-12-12 | 2.979 | 677,351 | +23,271 | 0.79% | 2,017,799 |
| 2013-12-10 | 2013-12-06 | 3.130 | 654,080 | -9,408 | 0.76% | 2,047,550 |
| 2013-12-09 | 2013-12-05 | 3.181 | 663,488 | -14,854 | 0.78% | 2,110,502 |
| 2013-12-04 | 2013-12-02 | 3.222 | 678,342 | -2,475 | 0.79% | 2,185,503 |
| 2013-12-03 | 2013-11-29 | 3.222 | 680,817 | +20,866 | 0.80% | 2,193,477 |
| 2013-11-27 | 2013-11-25 | 2.915 | 659,951 | +3,422 | 0.78% | 1,923,751 |
| 2013-11-21 | 2013-11-19 | 3.068 | 656,529 | -19,065 | 0.78% | 2,014,501 |
| 2013-11-19 | 2013-11-15 | 2.966 | 675,594 | +23,465 | 0.80% | 2,003,900 |
| 2013-11-18 | 2013-11-14 | 3.017 | 652,129 | -12,710 | 0.77% | 1,967,650 |
| 2013-11-15 | 2013-11-13 | 3.171 | 664,839 | -9,777 | 0.79% | 2,107,999 |
| 2013-11-14 | 2013-11-12 | 3.068 | 674,616 | +14,665 | 0.80% | 2,069,999 |
| 2013-11-12 | 2013-11-08 | 3.017 | 659,951 | +9,777 | 0.78% | 1,991,251 |
| 2013-11-07 | 2013-11-05 | 2.966 | 650,174 | -10,266 | 0.77% | 1,928,501 |
| 2013-11-05 | 2013-11-01 | 3.017 | 660,440 | +3,911 | 0.78% | 1,992,726 |
| 2013-10-31 | 2013-10-29 | 2.966 | 656,529 | -5,866 | 0.78% | 1,947,350 |
| 2013-10-30 | 2013-10-28 | 2.915 | 662,395 | +9,777 | 0.78% | 1,930,875 |
| 2013-10-24 | 2013-10-22 | 2.864 | 652,618 | +1,467 | 0.77% | 1,869,000 |
| 2013-10-23 | 2013-10-21 | 2.864 | 651,151 | +2,933 | 0.77% | 1,864,799 |
| 2013-10-22 | 2013-10-18 | 2.915 | 648,218 | -8,800 | 0.77% | 1,889,549 |
| 2013-10-18 | 2013-10-16 | 2.813 | 657,018 | -4,888 | 0.78% | 1,848,001 |
| 2013-10-17 | 2013-10-15 | 2.864 | 661,906 | +15,154 | 0.78% | 1,895,599 |
| 2013-10-16 | 2013-10-11 | 3.068 | 646,752 | -26,398 | 0.77% | 1,984,501 |
| 2013-10-15 | 2013-10-10 | 3.273 | 673,150 | -169,632 | 0.80% | 2,203,201 |
| 2013-10-08 | 2013-10-04 | 2.864 | 842,782 | -9,777 | 1.00% | 2,413,601 |
| 2013-10-07 | 2013-10-03 | 2.915 | 852,559 | -489 | 1.01% | 2,485,201 |
| 2013-10-03 | 2013-09-30 | 2.915 | 853,048 | +13,688 | 1.01% | 2,486,626 |
| 2013-09-27 | 2013-09-25 | 2.762 | 839,360 | -4,888 | 0.99% | 2,317,951 |
| 2013-09-26 | 2013-09-24 | 2.813 | 844,248 | +2,444 | 1.00% | 2,374,625 |
| 2013-09-24 | 2013-09-19 | 2.813 | 841,804 | -14,665 | 1.00% | 2,367,750 |
| 2013-09-16 | 2013-09-12 | 2.813 | 856,469 | +13,687 | 1.01% | 2,408,999 |
| 2013-09-12 | 2013-09-10 | 2.915 | 842,782 | +95,815 | 1.00% | 2,456,701 |
| 2013-09-04 | 2013-09-02 | 2.813 | 746,967 | -19,554 | 0.88% | 2,101,001 |
| 2013-08-28 | 2013-08-26 | 2.813 | 766,521 | -48,396 | 0.91% | 2,156,001 |
| 2013-08-21 | 2013-08-19 | 2.864 | 814,917 | +14,177 | 0.96% | 2,333,800 |
| 2013-08-16 | 2013-08-13 | 2.966 | 800,740 | +3,911 | 0.95% | 2,375,099 |
| 2013-08-15 | 2013-08-12 | 2.915 | 796,829 | +9,777 | 0.94% | 2,322,749 |
| 2013-08-07 | 2013-08-05 | 3.017 | 787,052 | +10,754 | 0.93% | 2,374,749 |
| 2013-08-05 | 2013-08-01 | 3.120 | 776,298 | +4,889 | 0.92% | 2,421,701 |
| 2013-08-01 | 2013-07-30 | 3.171 | 771,409 | +4,888 | 0.91% | 2,445,899 |
| 2013-07-31 | 2013-07-29 | 3.120 | 766,521 | -14,665 | 0.91% | 2,391,201 |
| 2013-07-29 | 2013-07-25 | 3.273 | 781,186 | -14,666 | 0.92% | 2,556,799 |
| 2013-07-25 | 2013-07-23 | 3.324 | 795,852 | +22,976 | 0.94% | 2,645,501 |
| 2013-07-19 | 2013-07-17 | 3.222 | 772,876 | +19,554 | 0.91% | 2,490,076 |
| 2013-07-18 | 2013-07-16 | 3.171 | 753,322 | +9,777 | 0.89% | 2,388,551 |
| 2013-07-16 | 2013-07-12 | 3.222 | 743,545 | -12,221 | 0.88% | 2,395,576 |
| 2013-07-15 | 2013-07-11 | 3.171 | 755,766 | +14,666 | 0.89% | 2,396,300 |
| 2013-07-04 | 2013-07-02 | 3.017 | 741,100 | -4,889 | 0.88% | 2,236,099 |
| 2013-07-03 | 2013-06-28 | 3.068 | 745,989 | +17,599 | 0.88% | 2,289,001 |
| 2013-06-28 | 2013-06-26 | 2.966 | 728,390 | +9,777 | 0.86% | 2,160,500 |
| 2013-06-24 | 2013-06-20 | 3.120 | 718,613 | -39,108 | 0.85% | 2,241,750 |
| 2013-06-20 | 2013-06-18 | 3.273 | 757,721 | -4,889 | 0.90% | 2,479,999 |
| 2013-06-19 | 2013-06-17 | 3.171 | 762,610 | -1,955 | 0.90% | 2,418,001 |
| 2013-06-18 | 2013-06-14 | 3.017 | 764,565 | -4,400 | 0.91% | 2,306,899 |
| 2013-06-17 | 2013-06-13 | 3.017 | 768,965 | -24,443 | 0.91% | 2,320,175 |
| 2013-06-14 | 2013-06-11 | 3.068 | 793,408 | -14,665 | 0.94% | 2,434,501 |
| 2013-06-13 | 2013-06-10 | 3.171 | 808,073 | +7,333 | 0.96% | 2,562,150 |
| 2013-06-10 | 2013-06-06 | 3.273 | 800,740 | +14,665 | 0.95% | 2,620,799 |
| 2013-06-07 | 2013-06-05 | 3.426 | 786,075 | -1,955 | 0.93% | 2,693,401 |
| 2013-06-06 | 2013-06-04 | 3.478 | 788,030 | +8,799 | 0.93% | 2,740,400 |
| 2013-06-05 | 2013-06-03 | 3.171 | 779,231 | -17,598 | 0.92% | 2,470,701 |
| 2013-06-03 | 2013-05-30 | 2.966 | 796,829 | -28,354 | 0.94% | 2,363,499 |
| 2013-05-31 | 2013-05-29 | 2.915 | 825,183 | +28,354 | 0.98% | 2,405,400 |
| 2013-05-30 | 2013-05-28 | 2.966 | 796,829 | +29,331 | 0.94% | 2,363,499 |
| 2013-05-29 | 2013-05-27 | 2.966 | 767,498 | +29,331 | 0.91% | 2,276,499 |
| 2013-05-27 | 2013-05-23 | 2.966 | 738,167 | -70,395 | 0.87% | 2,189,499 |
| 2013-05-24 | 2013-05-22 | 3.068 | 808,562 | -28,842 | 0.96% | 2,481,000 |
| 2013-05-23 | 2013-05-21 | 2.915 | 837,404 | +27,375 | 0.99% | 2,441,024 |
| 2013-05-15 | 2013-05-13 | 2.813 | 810,029 | +1,956 | 0.96% | 2,278,376 |
| 2013-05-09 | 2013-05-07 | 2.813 | 808,073 | -1,467 | 0.96% | 2,272,875 |
| 2013-05-02 | 2013-04-29 | 2.659 | 809,540 | +1,467 | 0.96% | 2,152,801 |
| 2013-04-22 | 2013-04-18 | 2.710 | 808,073 | +19,554 | 0.96% | 2,190,225 |
| 2013-04-19 | 2013-04-17 | 2.659 | 788,519 | +29,331 | 0.93% | 2,096,900 |
| 2013-03-26 | 2013-03-22 | 2.864 | 759,188 | -19,554 | 0.90% | 2,174,200 |
| 2013-03-21 | 2013-03-19 | 2.813 | 778,742 | +19,554 | 0.92% | 2,190,375 |
| 2013-03-20 | 2013-03-18 | 2.762 | 759,188 | -6,844 | 0.90% | 2,096,550 |
| 2013-03-15 | 2013-03-13 | 2.762 | 766,032 | -8,799 | 0.91% | 2,115,451 |
| 2013-03-14 | 2013-03-12 | 2.864 | 774,831 | -26,398 | 0.92% | 2,219,000 |
| 2013-03-13 | 2013-03-11 | 2.966 | 801,229 | -4,889 | 0.95% | 2,376,550 |
| 2013-03-12 | 2013-03-08 | 3.002 | 806,118 | +4,889 | 0.95% | 2,420,261 |
| 2013-03-11 | 2013-03-07 | 2.951 | 801,229 | +14,499 | 0.95% | 2,364,107 |
| 2013-03-06 | 2013-03-04 | 2.899 | 786,730 | +11,591 | 0.94% | 2,280,601 |
| 2013-03-04 | 2013-02-28 | 2.899 | 775,139 | -9,659 | 0.93% | 2,247,001 |
| 2013-02-28 | 2013-02-26 | 2.899 | 784,798 | -2,898 | 0.94% | 2,275,001 |
| 2013-02-20 | 2013-02-18 | 3.106 | 787,696 | +18,353 | 0.94% | 2,446,501 |
| 2013-02-19 | 2013-02-15 | 2.951 | 769,343 | -8,693 | 0.92% | 2,270,024 |
| 2013-02-14 | 2013-02-07 | 3.002 | 778,036 | -1,932 | 0.93% | 2,335,949 |
| 2013-02-08 | 2013-02-06 | 2.899 | 779,968 | +2,897 | 0.93% | 2,260,999 |
| 2013-02-06 | 2013-02-04 | 3.054 | 777,071 | -107,215 | 0.93% | 2,373,276 |
| 2013-02-05 | 2013-02-01 | 3.054 | 884,286 | -4,830 | 1.06% | 2,700,725 |
| 2013-02-01 | 2013-01-30 | 3.106 | 889,116 | +4,830 | 1.07% | 2,761,501 |
| 2013-01-30 | 2013-01-28 | 3.106 | 884,286 | +6,761 | 1.06% | 2,746,500 |
| 2013-01-29 | 2013-01-25 | 3.002 | 877,525 | +4,830 | 1.05% | 2,634,651 |
| 2013-01-28 | 2013-01-24 | 3.106 | 872,695 | -620,594 | 1.05% | 2,710,499 |
| 2013-01-24 | 2013-01-22 | 3.261 | 1,493,289 | +3,863 | 1.79% | 4,869,900 |
| 2013-01-21 | 2013-01-17 | 3.313 | 1,489,426 | +2,898 | 1.78% | 4,934,402 |
| 2013-01-18 | 2013-01-16 | 3.313 | 1,486,528 | -50,710 | 1.78% | 4,924,801 |
| 2013-01-17 | 2013-01-15 | 3.261 | 1,537,238 | -9,659 | 1.84% | 5,013,226 |
| 2013-01-16 | 2013-01-14 | 3.106 | 1,546,897 | -81,619 | 1.85% | 4,804,500 |
| 2013-01-15 | 2013-01-11 | 3.002 | 1,628,516 | +35,739 | 1.95% | 4,889,400 |
| 2013-01-14 | 2013-01-10 | 2.899 | 1,592,777 | -112,528 | 1.91% | 4,617,199 |
| 2013-01-11 | 2013-01-09 | 2.899 | 1,705,305 | -14,972 | 2.04% | 4,943,399 |
| 2013-01-10 | 2013-01-08 | 2.795 | 1,720,277 | +110,113 | 2.06% | 4,808,701 |
| 2013-01-09 | 2013-01-07 | 2.795 | 1,610,164 | +40,085 | 1.93% | 4,500,901 |
| 2013-01-08 | 2013-01-04 | 2.795 | 1,570,079 | +10,625 | 1.88% | 4,388,851 |
| 2013-01-04 | 2013-01-02 | 2.847 | 1,559,454 | +40,568 | 1.87% | 4,439,876 |
| 2013-01-03 | 2012-12-31 | 2.795 | 1,518,886 | +36,705 | 1.82% | 4,245,751 |
| 2013-01-02 | 2012-12-27 | 2.744 | 1,482,181 | +7,244 | 1.78% | 4,066,424 |
| 2012-12-28 | 2012-12-24 | 2.692 | 1,474,937 | +61,818 | 1.77% | 3,970,200 |
| 2012-12-27 | 2012-12-20 | 2.640 | 1,413,119 | +9,659 | 1.69% | 3,730,650 |
| 2012-12-21 | 2012-12-19 | 2.692 | 1,403,460 | +30,909 | 1.68% | 3,777,800 |
| 2012-12-20 | 2012-12-18 | 2.640 | 1,372,551 | +57,954 | 1.64% | 3,623,550 |
| 2012-12-18 | 2012-12-14 | 2.640 | 1,314,597 | -2,897 | 1.58% | 3,470,551 |
| 2012-12-14 | 2012-12-12 | 2.692 | 1,317,494 | +9,659 | 1.58% | 3,546,399 |
| 2012-12-12 | 2012-12-10 | 2.744 | 1,307,835 | +9,659 | 1.57% | 3,588,099 |
| 2012-12-07 | 2012-12-05 | 2.588 | 1,298,176 | -7,728 | 1.56% | 3,359,999 |
| 2012-12-06 | 2012-12-04 | 2.588 | 1,305,904 | +80,654 | 1.56% | 3,380,001 |
| 2012-12-05 | 2012-12-03 | 2.557 | 1,225,250 | +89,346 | 1.47% | 3,133,194 |
| 2012-12-04 | 2012-11-30 | 2.557 | 1,135,904 | +4,829 | 1.36% | 2,904,719 |
| 2012-11-30 | 2012-11-28 | 2.609 | 1,131,075 | +18,170 | 1.36% | 2,951,494 |
| 2012-11-29 | 2012-11-27 | 2.609 | 1,112,905 | +131,154 | 1.36% | 2,904,080 |
| 2012-11-28 | 2012-11-26 | 2.620 | 981,751 | +4,752 | 1.20% | 2,572,169 |
| 2012-11-27 | 2012-11-23 | 2.609 | 976,999 | +19,007 | 1.19% | 2,549,439 |
| 2012-11-23 | 2012-11-21 | 2.736 | 957,992 | +951 | 1.17% | 2,620,801 |
| 2012-11-22 | 2012-11-20 | 2.841 | 957,041 | +38,015 | 1.17% | 2,718,899 |
| 2012-11-20 | 2012-11-16 | 2.788 | 919,026 | +51,797 | 1.12% | 2,562,551 |
| 2012-11-16 | 2012-11-14 | 2.946 | 867,229 | -47,045 | 1.06% | 2,554,999 |
| 2012-11-13 | 2012-11-09 | 2.894 | 914,274 | +57,974 | 1.11% | 2,645,501 |
| 2012-11-12 | 2012-11-08 | 2.999 | 856,300 | -9,504 | 1.04% | 2,567,850 |
| 2012-11-08 | 2012-11-06 | 3.051 | 865,804 | +95,039 | 1.05% | 2,641,900 |
| 2012-11-07 | 2012-11-05 | 2.946 | 770,765 | +19,008 | 0.94% | 2,270,800 |
| 2012-11-06 | 2012-11-02 | 2.946 | 751,757 | +85,535 | 0.92% | 2,214,799 |
| 2012-11-05 | 2012-11-01 | 2.841 | 666,222 | -6,653 | 0.81% | 1,892,699 |
| 2012-11-02 | 2012-10-31 | 2.841 | 672,875 | -5,227 | 0.82% | 1,911,600 |
| 2012-10-30 | 2012-10-26 | 2.946 | 678,102 | -7,128 | 0.83% | 1,997,800 |
| 2012-10-26 | 2012-10-24 | 3.051 | 685,230 | -950 | 0.83% | 2,090,900 |
| 2012-10-25 | 2012-10-22 | 2.946 | 686,180 | +1,425 | 0.84% | 2,021,599 |
| 2012-10-24 | 2012-10-19 | 3.051 | 684,755 | -127,352 | 0.83% | 2,089,450 |
| 2012-10-22 | 2012-10-18 | 2.736 | 812,107 | -180,099 | 0.99% | 2,221,700 |
| 2012-10-19 | 2012-10-17 | 2.557 | 992,206 | +41,818 | 1.21% | 2,536,921 |
| 2012-10-18 | 2012-10-16 | 2.557 | 950,388 | +18,057 | 1.16% | 2,429,999 |
| 2012-10-12 | 2012-10-10 | 2.841 | 932,331 | -32,313 | 1.14% | 2,648,700 |
| 2012-10-11 | 2012-10-09 | 2.894 | 964,644 | -33,264 | 1.17% | 2,791,249 |
| 2012-10-04 | 2012-09-28 | 2.367 | 997,908 | +33,264 | 1.22% | 2,362,500 |
| 2012-10-03 | 2012-09-27 | 2.336 | 964,644 | +4,752 | 1.17% | 2,253,299 |
| 2012-09-26 | 2012-09-24 | 2.452 | 959,892 | +9,504 | 1.17% | 2,353,299 |
| 2012-09-25 | 2012-09-21 | 2.452 | 950,388 | -1,901 | 1.16% | 2,329,999 |
| 2012-09-12 | 2012-09-10 | 2.336 | 952,289 | +7,603 | 1.16% | 2,224,439 |
| 2012-09-11 | 2012-09-07 | 2.357 | 944,686 | +21,859 | 1.15% | 2,226,560 |
| 2012-09-04 | 2012-08-31 | 2.304 | 922,827 | +46,569 | 1.12% | 2,126,490 |
| 2012-09-03 | 2012-08-30 | 2.378 | 876,258 | -17,107 | 1.07% | 2,083,720 |
| 2012-08-31 | 2012-08-29 | 2.410 | 893,365 | +7,603 | 1.09% | 2,152,600 |
| 2012-08-23 | 2012-08-21 | 2.378 | 885,762 | +14,256 | 1.08% | 2,106,320 |
| 2012-08-01 | 2012-07-30 | 2.273 | 871,506 | +29,462 | 1.06% | 1,980,720 |
| 2012-07-27 | 2012-07-25 | 2.357 | 842,044 | +11,880 | 1.03% | 1,984,640 |
| 2012-07-26 | 2012-07-24 | 2.346 | 830,164 | +77,456 | 1.01% | 1,947,904 |
| 2012-07-25 | 2012-07-23 | 2.388 | 752,708 | +951 | 0.92% | 1,797,841 |
| 2012-07-24 | 2012-07-20 | 2.431 | 751,757 | +4,752 | 0.92% | 1,827,209 |
| 2012-07-17 | 2012-07-13 | 2.420 | 747,005 | +4,752 | 0.91% | 1,807,799 |
| 2012-07-16 | 2012-07-12 | 2.441 | 742,253 | -12,831 | 0.90% | 1,811,919 |
| 2012-07-13 | 2012-07-11 | 2.441 | 755,084 | +20,909 | 0.92% | 1,843,241 |
| 2012-07-12 | 2012-07-10 | 2.420 | 734,175 | +1,425 | 0.89% | 1,776,750 |
| 2012-07-09 | 2012-07-05 | 2.462 | 732,750 | +22,335 | 0.89% | 1,804,141 |
| 2012-07-04 | 2012-06-29 | 2.452 | 710,415 | +53,221 | 0.87% | 1,741,674 |
| 2012-07-03 | 2012-06-28 | 2.367 | 657,194 | +9,504 | 0.80% | 1,555,876 |
| 2012-06-28 | 2012-06-26 | 2.431 | 647,690 | +63,676 | 0.79% | 1,574,266 |
| 2012-06-25 | 2012-06-21 | 2.525 | 584,014 | +42,768 | 0.71% | 1,474,801 |
| 2012-06-21 | 2012-06-19 | 2.504 | 541,246 | +35,639 | 0.66% | 1,355,409 |
| 2012-06-20 | 2012-06-18 | 2.504 | 505,607 | +16,157 | 0.62% | 1,266,161 |
| 2012-06-19 | 2012-06-15 | 2.473 | 489,450 | +16,632 | 0.60% | 1,210,250 |
| 2012-06-15 | 2012-06-13 | 2.515 | 472,818 | +47,994 | 0.58% | 1,189,024 |
| 2012-06-12 | 2012-06-08 | 2.483 | 424,824 | -950 | 0.52% | 1,054,921 |
| 2012-06-11 | 2012-06-07 | 2.452 | 425,774 | +4,752 | 0.52% | 1,043,840 |
| 2012-05-31 | 2012-05-29 | 2.620 | 421,022 | +475 | 0.51% | 1,103,070 |
| 2012-05-25 | 2012-05-23 | 2.578 | 420,547 | -10,454 | 0.51% | 1,084,125 |
| 2012-05-23 | 2012-05-21 | 2.631 | 431,001 | -12,830 | 0.52% | 1,133,750 |
| 2012-05-14 | 2012-05-10 | 2.841 | 443,831 | +950 | 0.54% | 1,260,899 |
| 2012-05-10 | 2012-05-08 | 2.736 | 442,881 | +7,603 | 0.54% | 1,211,600 |
| 2012-04-20 | 2012-04-18 | 3.262 | 435,278 | +475 | 0.53% | 1,419,800 |
| 2012-04-13 | 2012-04-11 | 3.157 | 434,803 | +951 | 0.53% | 1,372,501 |
| 2012-03-30 | 2012-03-28 | 3.472 | 433,852 | +475 | 0.53% | 1,506,449 |
| 2012-03-29 | 2012-03-27 | 3.472 | 433,377 | +475 | 0.53% | 1,504,800 |
| 2012-03-20 | 2012-03-16 | 3.525 | 432,902 | -10,454 | 0.53% | 1,525,925 |
| 2012-03-16 | 2012-03-14 | 3.683 | 443,356 | +475 | 0.54% | 1,632,749 |
| 2012-03-09 | 2012-03-07 | 3.694 | 442,881 | +8,636 | 0.54% | 1,636,155 |
| 2012-03-08 | 2012-03-06 | 3.587 | 434,245 | +18,677 | 0.54% | 1,557,750 |
| 2012-03-07 | 2012-03-05 | 3.909 | 415,568 | +4,670 | 0.52% | 1,624,251 |
| 2012-02-28 | 2012-02-24 | 3.855 | 410,898 | +4,202 | 0.51% | 1,583,999 |
| 2012-02-24 | 2012-02-22 | 3.962 | 406,696 | +1,868 | 0.50% | 1,611,350 |
| 2012-02-21 | 2012-02-17 | 3.641 | 404,828 | +18,677 | 0.50% | 1,473,899 |
| 2012-02-20 | 2012-02-16 | 3.748 | 386,151 | -1,868 | 0.48% | 1,447,250 |
| 2012-02-16 | 2012-02-14 | 3.909 | 388,019 | +23,814 | 0.48% | 1,516,576 |
| 2012-02-13 | 2012-02-09 | 3.855 | 364,205 | +21,478 | 0.45% | 1,403,999 |
| 2012-02-10 | 2012-02-08 | 3.855 | 342,727 | -35,953 | 0.42% | 1,321,202 |
| 2012-02-09 | 2012-02-07 | 3.534 | 378,680 | -934 | 0.47% | 1,338,149 |
| 2012-02-08 | 2012-02-06 | 3.320 | 379,614 | +4,202 | 0.47% | 1,260,150 |
| 2012-02-07 | 2012-02-03 | 3.212 | 375,412 | +934 | 0.47% | 1,206,001 |
| 2012-02-06 | 2012-02-02 | 3.266 | 374,478 | +22,413 | 0.46% | 1,223,051 |
| 2012-01-30 | 2012-01-26 | 2.998 | 352,065 | +934 | 0.44% | 1,055,599 |
| 2012-01-26 | 2012-01-19 | 3.052 | 351,131 | -2,335 | 0.44% | 1,071,599 |
| 2012-01-20 | 2012-01-18 | 3.052 | 353,466 | -934 | 0.44% | 1,078,725 |
| 2012-01-16 | 2012-01-12 | 2.891 | 354,400 | -1,868 | 0.44% | 1,024,650 |
| 2011-12-23 | 2011-12-21 | 2.891 | 356,268 | +2,802 | 0.44% | 1,030,051 |
| 2011-12-20 | 2011-12-16 | 2.891 | 353,466 | +934 | 0.44% | 1,021,950 |
| 2011-12-19 | 2011-12-15 | 2.784 | 352,532 | -5,136 | 0.44% | 981,500 |
| 2011-12-15 | 2011-12-13 | 2.998 | 357,668 | -3,736 | 0.44% | 1,072,399 |
| 2011-12-14 | 2011-12-12 | 3.105 | 361,404 | +14,008 | 0.45% | 1,122,301 |
| 2011-12-09 | 2011-12-07 | 3.427 | 347,396 | +4,669 | 0.43% | 1,190,400 |
| 2011-12-08 | 2011-12-06 | 3.373 | 342,727 | +467 | 0.42% | 1,156,051 |
| 2011-12-07 | 2011-12-05 | 3.962 | 342,260 | +4,670 | 0.42% | 1,356,051 |
| 2011-12-06 | 2011-12-02 | 3.855 | 337,590 | +15,408 | 0.42% | 1,301,399 |
| 2011-12-01 | 2011-11-29 | 4.069 | 322,182 | +467 | 0.40% | 1,311,001 |
| 2011-11-16 | 2011-11-14 | 4.337 | 321,715 | +467 | 0.40% | 1,395,226 |
| 2011-11-11 | 2011-11-09 | 4.497 | 321,248 | +467 | 0.40% | 1,444,801 |
| 2011-11-09 | 2011-11-07 | 4.605 | 320,781 | +1,868 | 0.40% | 1,477,050 |
| 2011-11-08 | 2011-11-04 | 4.390 | 318,913 | +6,537 | 0.40% | 1,400,149 |
| 2011-10-28 | 2011-10-26 | 4.444 | 312,376 | -2,335 | 0.39% | 1,388,174 |
| 2011-10-27 | 2011-10-25 | 4.444 | 314,711 | +3,736 | 0.39% | 1,398,551 |
| 2011-10-20 | 2011-10-18 | 4.712 | 310,975 | +467 | 0.39% | 1,465,198 |
| 2011-10-14 | 2011-10-12 | 4.283 | 310,508 | -467 | 0.38% | 1,329,998 |
| 2011-10-06 | 2011-10-03 | 4.176 | 310,975 | +3,268 | 0.39% | 1,298,698 |
| 2011-09-30 | 2011-09-27 | 5.140 | 307,707 | +3,736 | 0.38% | 1,581,601 |
| 2011-09-27 | 2011-09-23 | 5.247 | 303,971 | -934 | 0.38% | 1,594,948 |
| 2011-09-23 | 2011-09-21 | 5.568 | 304,905 | -1,401 | 0.38% | 1,697,798 |
| 2011-09-19 | 2011-09-15 | 6.318 | 306,306 | -9,339 | 0.38% | 1,935,200 |
| 2011-09-08 | 2011-09-06 | 6.104 | 315,645 | +467 | 0.39% | 1,926,602 |
| 2011-09-01 | 2011-08-30 | 6.211 | 315,178 | +467 | 0.39% | 1,957,502 |
| 2011-08-23 | 2011-08-19 | 6.532 | 314,711 | -2,801 | 0.39% | 2,055,701 |
| 2011-08-16 | 2011-08-12 | 6.532 | 317,512 | +1,867 | 0.39% | 2,073,997 |
| 2011-08-12 | 2011-08-10 | 5.782 | 315,645 | +2,335 | 0.39% | 1,825,202 |
| 2011-08-11 | 2011-08-09 | 5.247 | 313,310 | -3,735 | 0.39% | 1,643,950 |
| 2011-08-09 | 2011-08-05 | 5.890 | 317,045 | -7,004 | 0.39% | 1,867,247 |
| 2011-08-08 | 2011-08-04 | 6.318 | 324,049 | -7,938 | 0.40% | 2,047,297 |
| 2011-08-05 | 2011-08-03 | 6.639 | 331,987 | +3,735 | 0.41% | 2,204,099 |
| 2011-08-04 | 2011-08-02 | 6.960 | 328,252 | -3,735 | 0.41% | 2,284,752 |
| 2011-08-03 | 2011-08-01 | 6.960 | 331,987 | -7,471 | 0.41% | 2,310,748 |
| 2011-08-02 | 2011-07-29 | 6.960 | 339,458 | +14,942 | 0.42% | 2,362,749 |
| 2011-07-28 | 2011-07-26 | 7.175 | 324,516 | +4,202 | 0.40% | 2,328,248 |
| 2011-07-22 | 2011-07-20 | 7.496 | 320,314 | +2,802 | 0.40% | 2,401,000 |
| 2011-07-21 | 2011-07-19 | 7.496 | 317,512 | -3,269 | 0.39% | 2,379,997 |
| 2011-07-15 | 2011-07-13 | 7.175 | 320,781 | +1,868 | 0.48% | 2,301,451 |
| 2011-07-14 | 2011-07-12 | 7.389 | 318,913 | -934 | 0.47% | 2,356,349 |
| 2011-07-12 | 2011-07-08 | 6.960 | 319,847 | -12,140 | 0.48% | 2,226,250 |
| 2011-07-11 | 2011-07-07 | 7.067 | 331,987 | +467 | 0.49% | 2,346,298 |
| 2011-07-07 | 2011-07-05 | 6.960 | 331,520 | +2,801 | 0.49% | 2,307,498 |
| 2011-07-06 | 2011-07-04 | 7.067 | 328,719 | +3,736 | 0.49% | 2,323,202 |
| 2011-07-05 | 2011-06-30 | 7.067 | 324,983 | +14,008 | 0.48% | 2,296,798 |
| 2011-07-04 | 2011-06-29 | 7.603 | 310,975 | +467 | 0.46% | 2,364,297 |
| 2011-06-29 | 2011-06-27 | 7.496 | 310,508 | -2,802 | 0.46% | 2,327,497 |
| 2011-06-24 | 2011-06-22 | 7.067 | 313,310 | -1,868 | 0.47% | 2,214,300 |
| 2011-06-23 | 2011-06-21 | 7.067 | 315,178 | -3,735 | 0.47% | 2,227,502 |
| 2011-06-22 | 2011-06-20 | 6.746 | 318,913 | +467 | 0.47% | 2,151,449 |
| 2011-06-17 | 2011-06-15 | 7.496 | 318,446 | +4,202 | 0.47% | 2,386,998 |
| 2011-06-16 | 2011-06-14 | 6.960 | 314,244 | +2,802 | 0.47% | 2,187,251 |
| 2011-06-15 | 2011-06-13 | 6.853 | 311,442 | +1,867 | 0.46% | 2,134,398 |
| 2011-06-14 | 2011-06-10 | 7.067 | 309,575 | +934 | 0.46% | 2,187,903 |
| 2011-06-13 | 2011-06-09 | 7.175 | 308,641 | +3,736 | 0.46% | 2,214,352 |
| 2011-06-10 | 2011-06-08 | 7.496 | 304,905 | -934 | 0.45% | 2,285,498 |
| 2011-06-07 | 2011-06-02 | 7.496 | 305,839 | -934 | 0.45% | 2,292,499 |
| 2011-06-02 | 2011-05-31 | 7.496 | 306,773 | +5,603 | 0.46% | 2,299,500 |
| 2011-05-31 | 2011-05-27 | 7.389 | 301,170 | +7,938 | 0.45% | 2,225,251 |
| 2011-05-30 | 2011-05-26 | 7.710 | 293,232 | +934 | 0.44% | 2,260,800 |
| 2011-05-25 | 2011-05-23 | 7.603 | 292,298 | +1,401 | 0.43% | 2,222,299 |
| 2011-05-23 | 2011-05-19 | 7.282 | 290,897 | +2,801 | 0.43% | 2,118,197 |
| 2011-05-20 | 2011-05-18 | 6.746 | 288,096 | -934 | 0.43% | 1,943,551 |
| 2011-05-19 | 2011-05-17 | 6.639 | 289,030 | -2,334 | 0.43% | 1,918,902 |
| 2011-05-16 | 2011-05-12 | 6.960 | 291,364 | +934 | 0.43% | 2,027,998 |
| 2011-05-12 | 2011-05-09 | 6.960 | 290,430 | -8,872 | 0.43% | 2,021,497 |
| 2011-05-09 | 2011-05-05 | 7.175 | 299,302 | +934 | 0.45% | 2,147,349 |
| 2011-05-06 | 2011-05-04 | 7.282 | 298,368 | -2,802 | 0.44% | 2,172,598 |
| 2011-05-04 | 2011-04-29 | 7.603 | 301,170 | -1,868 | 0.45% | 2,289,751 |
| 2011-05-03 | 2011-04-28 | 7.710 | 303,038 | -2,801 | 0.45% | 2,336,403 |
| 2011-04-29 | 2011-04-27 | 7.389 | 305,839 | -25,681 | 0.45% | 2,259,749 |
| 2011-04-28 | 2011-04-26 | 7.282 | 331,520 | -3,736 | 0.49% | 2,413,998 |
| 2011-04-27 | 2011-04-21 | 7.603 | 335,256 | -1,867 | 0.50% | 2,548,902 |
| 2011-04-21 | 2011-04-19 | 7.710 | 337,123 | +933 | 0.50% | 2,599,197 |
| 2011-04-20 | 2011-04-18 | 7.496 | 336,190 | +14,008 | 0.50% | 2,520,003 |
| 2011-04-19 | 2011-04-15 | 7.282 | 322,182 | -3,735 | 0.48% | 2,346,002 |
| 2011-04-15 | 2011-04-13 | 7.496 | 325,917 | +1,868 | 0.48% | 2,442,999 |
| 2011-04-13 | 2011-04-11 | 7.710 | 324,049 | +6,537 | 0.48% | 2,498,397 |
| 2011-04-12 | 2011-04-08 | 7.817 | 317,512 | +1,867 | 0.47% | 2,481,997 |
| 2011-04-11 | 2011-04-07 | 7.710 | 315,645 | -934 | 0.47% | 2,433,603 |
| 2011-04-07 | 2011-04-04 | 7.817 | 316,579 | -1,867 | 0.47% | 2,474,704 |
| 2011-04-01 | 2011-03-30 | 7.389 | 318,446 | -467 | 0.47% | 2,352,898 |
| 2011-03-31 | 2011-03-29 | 7.389 | 318,913 | -2,335 | 0.47% | 2,356,349 |
| 2011-03-30 | 2011-03-28 | 7.496 | 321,248 | -11,206 | 0.48% | 2,408,001 |
| 2011-03-29 | 2011-03-25 | 7.389 | 332,454 | -3,736 | 0.49% | 2,456,399 |
| 2011-03-22 | 2011-03-18 | 7.282 | 336,190 | -10,739 | 0.50% | 2,448,003 |
| 2011-03-21 | 2011-03-17 | 7.282 | 346,929 | -27,082 | 0.52% | 2,526,200 |
| 2011-03-18 | 2011-03-16 | 7.924 | 374,011 | -2,801 | 0.56% | 2,963,701 |
| 2011-03-17 | 2011-03-15 | 8.031 | 376,812 | -19,145 | 0.56% | 3,026,246 |
| 2011-03-15 | 2011-03-11 | 8.460 | 395,957 | -2,801 | 0.59% | 3,349,603 |
| 2011-03-14 | 2011-03-10 | 9.029 | 398,758 | +934 | 0.59% | 3,600,491 |
| 2011-03-11 | 2011-03-09 | 9.029 | 397,824 | +3,933 | 0.59% | 3,592,058 |
| 2011-03-10 | 2011-03-08 | 8.812 | 393,891 | -1,379 | 0.60% | 3,470,846 |
| 2011-03-09 | 2011-03-07 | 8.812 | 395,270 | +7,354 | 0.60% | 3,482,997 |
| 2011-03-08 | 2011-03-04 | 8.812 | 387,916 | -1,839 | 0.59% | 3,418,196 |
| 2011-03-07 | 2011-03-03 | 8.594 | 389,755 | -8,273 | 0.59% | 3,349,601 |
| 2011-03-04 | 2011-03-02 | 8.920 | 398,028 | +2,758 | 0.60% | 3,550,600 |
| 2011-03-03 | 2011-03-01 | 8.812 | 395,270 | -21,143 | 0.60% | 3,482,997 |
| 2011-03-02 | 2011-02-28 | 8.485 | 416,413 | +2,758 | 0.63% | 3,533,403 |
| 2011-03-01 | 2011-02-25 | 8.920 | 413,655 | -3,677 | 0.63% | 3,690,000 |
| 2011-02-28 | 2011-02-24 | 9.573 | 417,332 | +15,167 | 0.63% | 3,995,201 |
| 2011-02-25 | 2011-02-23 | 9.573 | 402,165 | +6,435 | 0.61% | 3,850,004 |
| 2011-02-24 | 2011-02-22 | 9.791 | 395,730 | +3,677 | 0.60% | 3,874,501 |
| 2011-02-23 | 2011-02-21 | 10.008 | 392,053 | +10,112 | 0.59% | 3,923,800 |
| 2011-02-22 | 2011-02-18 | 9.247 | 381,941 | +11,490 | 0.58% | 3,531,746 |
| 2011-02-17 | 2011-02-15 | 9.247 | 370,451 | +460 | 0.56% | 3,425,500 |
| 2011-02-15 | 2011-02-11 | 9.138 | 369,991 | -460 | 0.56% | 3,380,997 |
| 2011-02-10 | 2011-02-08 | 9.247 | 370,451 | +3,217 | 0.56% | 3,425,500 |
| 2011-02-08 | 2011-02-02 | 9.138 | 367,234 | +8,733 | 0.55% | 3,355,803 |
| 2011-02-07 | 2011-01-31 | 9.247 | 358,501 | -3,217 | 0.54% | 3,315,000 |
| 2011-01-31 | 2011-01-27 | 9.464 | 361,718 | -2,298 | 0.55% | 3,423,447 |
| 2011-01-28 | 2011-01-26 | 9.029 | 364,016 | +11,950 | 0.55% | 3,286,797 |
| 2011-01-27 | 2011-01-25 | 9.138 | 352,066 | +3,217 | 0.53% | 3,217,197 |
| 2011-01-26 | 2011-01-24 | 9.356 | 348,849 | +7,813 | 0.53% | 3,263,700 |
| 2011-01-25 | 2011-01-21 | 8.920 | 341,036 | +920 | 0.52% | 3,042,204 |
| 2011-01-24 | 2011-01-20 | 9.029 | 340,116 | -8,733 | 0.51% | 3,070,997 |
| 2011-01-21 | 2011-01-19 | 9.682 | 348,849 | -4,596 | 0.53% | 3,377,550 |
| 2011-01-20 | 2011-01-18 | 9.682 | 353,445 | -460 | 0.53% | 3,422,048 |
| 2011-01-18 | 2011-01-14 | 9.791 | 353,905 | -1,379 | 0.53% | 3,465,002 |
| 2011-01-17 | 2011-01-13 | 9.682 | 355,284 | -11,490 | 0.54% | 3,439,853 |
| 2011-01-14 | 2011-01-12 | 10.226 | 366,774 | +21,142 | 0.55% | 3,750,599 |
| 2011-01-13 | 2011-01-11 | 9.356 | 345,632 | +5,516 | 0.52% | 3,233,603 |
| 2011-01-12 | 2011-01-10 | 9.464 | 340,116 | -4,137 | 0.51% | 3,218,997 |
| 2011-01-11 | 2011-01-07 | 9.138 | 344,253 | -1,379 | 0.52% | 3,145,801 |
| 2011-01-10 | 2011-01-06 | 9.247 | 345,632 | +10,112 | 0.52% | 3,196,003 |
| 2011-01-07 | 2011-01-05 | 9.356 | 335,520 | +10,571 | 0.51% | 3,138,999 |
| 2011-01-06 | 2011-01-04 | 9.247 | 324,949 | +1,839 | 0.49% | 3,004,750 |
| 2011-01-05 | 2011-01-03 | 8.812 | 323,110 | +1,838 | 0.49% | 2,847,146 |
| 2011-01-04 | 2010-12-31 | 8.594 | 321,272 | -5,515 | 0.49% | 2,761,050 |
| 2011-01-03 | 2010-12-29 | 8.594 | 326,787 | +919 | 0.49% | 2,808,446 |
| 2010-12-30 | 2010-12-28 | 8.485 | 325,868 | +4,136 | 0.49% | 2,765,098 |
| 2010-12-29 | 2010-12-24 | 8.594 | 321,732 | +2,298 | 0.49% | 2,765,003 |
| 2010-12-23 | 2010-12-21 | 9.029 | 319,434 | -2,757 | 0.48% | 2,884,254 |
| 2010-12-22 | 2010-12-20 | 8.812 | 322,191 | -919 | 0.49% | 2,839,048 |
| 2010-12-21 | 2010-12-17 | 8.812 | 323,110 | -2,758 | 0.49% | 2,847,146 |
| 2010-12-20 | 2010-12-16 | 8.920 | 325,868 | +459 | 0.49% | 2,906,898 |
| 2010-12-17 | 2010-12-15 | 9.138 | 325,409 | +20,683 | 0.49% | 2,973,604 |
| 2010-12-16 | 2010-12-14 | 9.029 | 304,726 | +1,839 | 0.46% | 2,751,452 |
| 2010-12-15 | 2010-12-13 | 9.464 | 302,887 | -32,633 | 0.46% | 2,866,647 |
| 2010-12-14 | 2010-12-10 | 9.356 | 335,520 | +47,800 | 0.51% | 3,138,999 |
| 2010-12-13 | 2010-12-09 | 8.594 | 287,720 | +20,683 | 0.43% | 2,472,700 |
| 2010-12-10 | 2010-12-08 | 9.573 | 267,037 | +2,757 | 0.40% | 2,556,398 |
| 2010-12-09 | 2010-12-07 | 9.900 | 264,280 | -1,378 | 0.40% | 2,616,254 |
| 2010-12-08 | 2010-12-06 | 10.770 | 265,658 | -1,379 | 0.40% | 2,861,096 |
| 2010-12-07 | 2010-12-03 | 11.423 | 267,037 | -378,265 | 0.40% | 3,050,247 |
| 2010-12-06 | 2010-12-02 | 9.356 | 645,302 | +9,652 | 0.98% | 6,037,202 |
| 2010-12-03 | 2010-12-01 | 8.703 | 635,650 | +22,062 | 0.96% | 5,532,002 |
| 2010-12-01 | 2010-11-29 | 8.485 | 613,588 | -2,298 | 0.93% | 5,206,498 |
| 2010-11-30 | 2010-11-26 | 8.485 | 615,886 | -8,273 | 0.93% | 5,225,998 |
| 2010-11-29 | 2010-11-25 | 8.594 | 624,159 | +9,192 | 0.94% | 5,364,097 |
| 2010-11-26 | 2010-11-24 | 8.377 | 614,967 | -7,354 | 0.93% | 5,151,300 |
| 2010-11-25 | 2010-11-23 | 8.377 | 622,321 | -12,410 | 0.94% | 5,212,901 |
| 2010-11-24 | 2010-11-22 | 8.594 | 634,731 | +9,193 | 0.96% | 5,454,954 |
| 2010-11-23 | 2010-11-19 | 8.703 | 625,538 | -3,677 | 0.95% | 5,443,998 |
| 2010-11-22 | 2010-11-18 | 8.812 | 629,215 | +459 | 0.95% | 5,544,449 |
| 2010-11-18 | 2010-11-16 | 8.159 | 628,756 | -3,217 | 0.95% | 5,130,004 |
| 2010-11-17 | 2010-11-15 | 8.377 | 631,973 | -3,677 | 0.95% | 5,293,751 |
| 2010-11-16 | 2010-11-12 | 8.303 | 635,650 | -4,596 | 0.96% | 5,277,732 |
| 2010-11-15 | 2010-11-11 | 8.524 | 640,246 | +8,839 | 0.97% | 5,457,650 |
| 2010-11-12 | 2010-11-10 | 8.414 | 631,407 | +3,614 | 0.97% | 5,312,403 |
| 2010-11-11 | 2010-11-09 | 8.635 | 627,793 | -18,066 | 0.97% | 5,420,996 |
| 2010-11-10 | 2010-11-08 | 8.303 | 645,859 | +1,355 | 0.99% | 5,362,497 |
| 2010-11-09 | 2010-11-05 | 8.192 | 644,504 | +18,066 | 0.99% | 5,279,896 |
| 2010-11-08 | 2010-11-04 | 8.081 | 626,438 | +269,635 | 0.96% | 5,062,546 |
| 2010-11-05 | 2010-11-03 | 7.528 | 356,803 | +53,294 | 0.55% | 2,685,997 |
| 2010-11-04 | 2010-11-02 | 7.528 | 303,509 | +13,098 | 0.47% | 2,284,802 |
| 2010-11-03 | 2010-11-01 | 8.192 | 290,411 | +3,613 | 0.45% | 2,379,101 |
| 2010-11-02 | 2010-10-29 | 8.524 | 286,798 | -1,355 | 0.44% | 2,444,752 |
| 2010-11-01 | 2010-10-28 | 8.414 | 288,153 | +14,453 | 0.44% | 2,424,403 |
| 2010-10-29 | 2010-10-27 | 8.303 | 273,700 | +6,775 | 0.42% | 2,272,501 |
| 2010-10-28 | 2010-10-26 | 8.081 | 266,925 | +10,388 | 0.41% | 2,157,149 |
| 2010-10-27 | 2010-10-25 | 8.856 | 256,537 | +18,066 | 0.39% | 2,271,999 |
| 2010-10-26 | 2010-10-22 | 8.967 | 238,471 | -38,842 | 0.37% | 2,138,399 |
| 2010-10-25 | 2010-10-21 | 9.963 | 277,313 | +2,710 | 0.43% | 2,762,999 |
| 2010-10-22 | 2010-10-20 | 9.853 | 274,603 | -19,421 | 0.42% | 2,705,598 |
| 2010-10-21 | 2010-10-19 | 9.742 | 294,024 | +20,776 | 0.45% | 2,864,399 |
| 2010-10-20 | 2010-10-18 | 9.189 | 273,248 | -1,807 | 0.42% | 2,510,748 |
| 2010-10-18 | 2010-10-14 | 9.631 | 275,055 | -1,355 | 0.42% | 2,649,152 |
| 2010-10-14 | 2010-10-12 | 10.074 | 276,410 | +4,517 | 0.43% | 2,784,602 |
| 2010-10-13 | 2010-10-11 | 9.963 | 271,893 | +8,581 | 0.42% | 2,708,997 |
| 2010-10-12 | 2010-10-08 | 9.853 | 263,312 | +1,355 | 0.40% | 2,594,351 |
| 2010-10-11 | 2010-10-07 | 9.742 | 261,957 | -903 | 0.40% | 2,552,000 |
| 2010-10-08 | 2010-10-06 | 10.185 | 262,860 | -18,970 | 0.40% | 2,677,197 |
| 2010-10-07 | 2010-10-05 | 9.853 | 281,830 | -29,357 | 0.52% | 2,776,804 |
| 2010-10-06 | 2010-10-04 | 10.628 | 311,187 | -36,132 | 0.57% | 3,307,202 |
| 2010-10-04 | 2010-09-29 | 8.856 | 347,319 | -46,971 | 0.64% | 3,076,002 |
| 2010-09-30 | 2010-09-28 | 7.971 | 394,290 | -17,615 | 0.73% | 3,142,797 |
| 2010-09-29 | 2010-09-27 | 8.192 | 411,905 | +9,937 | 0.76% | 3,374,402 |
| 2010-09-28 | 2010-09-24 | 7.749 | 401,968 | +6,774 | 0.74% | 3,114,997 |
| 2010-09-24 | 2010-09-21 | 7.307 | 395,194 | -6,774 | 0.73% | 2,887,502 |
| 2010-09-22 | 2010-09-20 | 6.753 | 401,968 | -6,324 | 0.74% | 2,714,497 |
| 2010-09-21 | 2010-09-17 | 6.310 | 408,292 | -4,516 | 0.75% | 2,576,403 |
| 2010-09-20 | 2010-09-16 | 6.310 | 412,808 | -2,710 | 0.76% | 2,604,900 |
| 2010-09-17 | 2010-09-15 | 6.199 | 415,518 | +6,323 | 0.77% | 2,576,000 |
| 2010-09-16 | 2010-09-14 | 6.421 | 409,195 | +9,936 | 0.76% | 2,627,401 |
| 2010-09-14 | 2010-09-10 | 5.867 | 399,259 | +452 | 0.74% | 2,342,603 |
| 2010-09-13 | 2010-09-09 | 5.757 | 398,807 | +903 | 0.74% | 2,295,801 |
| 2010-09-10 | 2010-09-08 | 5.867 | 397,904 | -451 | 0.73% | 2,334,652 |
| 2010-09-09 | 2010-09-07 | 5.978 | 398,355 | +3,161 | 0.73% | 2,381,399 |
| 2010-09-08 | 2010-09-06 | 5.535 | 395,194 | -451 | 0.73% | 2,187,502 |
| 2010-09-03 | 2010-09-01 | 5.646 | 395,645 | +6,323 | 0.73% | 2,233,798 |
| 2010-08-26 | 2010-08-24 | 5.867 | 389,322 | -13,550 | 0.72% | 2,284,299 |
| 2010-08-24 | 2010-08-20 | 5.757 | 402,872 | -1,355 | 0.74% | 2,319,201 |
| 2010-08-23 | 2010-08-19 | 5.646 | 404,227 | -12,646 | 0.75% | 2,282,252 |
| 2010-08-18 | 2010-08-16 | 5.646 | 416,873 | -452 | 0.77% | 2,353,651 |
| 2010-08-17 | 2010-08-13 | 5.757 | 417,325 | -2,258 | 0.77% | 2,402,403 |
| 2010-08-16 | 2010-08-12 | 5.646 | 419,583 | -6,323 | 0.77% | 2,368,951 |
| 2010-08-12 | 2010-08-10 | 5.978 | 425,906 | -4,516 | 0.79% | 2,546,101 |
| 2010-08-11 | 2010-08-09 | 5.757 | 430,422 | -5,420 | 0.79% | 2,477,798 |
| 2010-08-05 | 2010-08-03 | 5.646 | 435,842 | -5,872 | 0.80% | 2,460,749 |
| 2010-08-04 | 2010-08-02 | 5.867 | 441,714 | -15,356 | 0.82% | 2,591,702 |
| 2010-08-03 | 2010-07-30 | 5.867 | 457,070 | +4,065 | 0.84% | 2,681,802 |
| 2010-08-02 | 2010-07-29 | 5.535 | 453,005 | -903 | 0.84% | 2,507,501 |
| 2010-07-30 | 2010-07-28 | 5.535 | 453,908 | -12,646 | 0.84% | 2,512,499 |
| 2010-07-27 | 2010-07-23 | 5.425 | 466,554 | +1,806 | 0.86% | 2,530,848 |
| 2010-07-26 | 2010-07-22 | 5.425 | 464,748 | -18,066 | 0.86% | 2,521,051 |
| 2010-07-16 | 2010-07-14 | 5.369 | 482,814 | -451 | 0.89% | 2,592,326 |
| 2010-07-14 | 2010-07-12 | 5.425 | 483,265 | +1,806 | 0.89% | 2,621,498 |
| 2010-07-13 | 2010-07-09 | 5.314 | 481,459 | -1,355 | 0.89% | 2,558,401 |
| 2010-07-08 | 2010-07-06 | 5.480 | 482,814 | -903 | 0.89% | 2,645,776 |
| 2010-07-02 | 2010-06-29 | 5.425 | 483,717 | +1,807 | 0.89% | 2,623,950 |
| 2010-06-30 | 2010-06-28 | 5.425 | 481,910 | -4,517 | 0.89% | 2,614,147 |
| 2010-06-29 | 2010-06-25 | 5.425 | 486,427 | -2,710 | 0.90% | 2,638,650 |
| 2010-06-23 | 2010-06-21 | 5.535 | 489,137 | +9,033 | 0.90% | 2,707,501 |
| 2010-06-21 | 2010-06-17 | 5.535 | 480,104 | +452 | 0.89% | 2,657,501 |
| 2010-06-17 | 2010-06-14 | 5.867 | 479,652 | +4,516 | 0.88% | 2,814,299 |
| 2010-06-11 | 2010-06-09 | 5.535 | 475,136 | -1,806 | 0.88% | 2,630,001 |
| 2010-06-09 | 2010-06-07 | 5.314 | 476,942 | +9,033 | 0.88% | 2,534,398 |
| 2010-06-07 | 2010-06-03 | 5.867 | 467,909 | +1,355 | 0.86% | 2,745,398 |
| 2010-06-04 | 2010-06-02 | 5.757 | 466,554 | +1,806 | 0.86% | 2,685,798 |
| 2010-06-01 | 2010-05-28 | 6.089 | 464,748 | -903 | 0.86% | 2,829,751 |
| 2010-05-31 | 2010-05-27 | 5.978 | 465,651 | -452 | 0.86% | 2,783,700 |
| 2010-05-28 | 2010-05-26 | 6.089 | 466,103 | +2,710 | 0.86% | 2,838,002 |
| 2010-05-27 | 2010-05-25 | 5.978 | 463,393 | +8,130 | 0.86% | 2,770,201 |
| 2010-05-26 | 2010-05-24 | 6.421 | 455,263 | +903 | 0.84% | 2,923,199 |
| 2010-05-25 | 2010-05-20 | 5.535 | 454,360 | -2,710 | 0.84% | 2,515,001 |
| 2010-05-24 | 2010-05-19 | 5.757 | 457,070 | +1,807 | 0.84% | 2,631,202 |
| 2010-05-19 | 2010-05-17 | 6.199 | 455,263 | +1,806 | 0.84% | 2,822,399 |
| 2010-05-17 | 2010-05-13 | 6.864 | 453,457 | +2,710 | 0.84% | 3,112,403 |
| 2010-05-12 | 2010-05-10 | 7.085 | 450,747 | +3,614 | 0.83% | 3,193,603 |
| 2010-05-10 | 2010-05-06 | 6.974 | 447,133 | -4,517 | 0.82% | 3,118,497 |
| 2010-05-07 | 2010-05-05 | 7.971 | 451,650 | +452 | 0.83% | 3,600,001 |
| 2010-05-06 | 2010-05-04 | 7.639 | 451,198 | -9,033 | 0.83% | 3,446,548 |
| 2010-05-05 | 2010-05-03 | 7.528 | 460,231 | -6,775 | 0.85% | 3,464,598 |
| 2010-05-04 | 2010-04-30 | 7.749 | 467,006 | +18,066 | 0.86% | 3,619,000 |
| 2010-05-03 | 2010-04-29 | 7.749 | 448,940 | -5,871 | 0.83% | 3,479,000 |
| 2010-04-30 | 2010-04-28 | 8.414 | 454,811 | -12,647 | 0.84% | 3,826,596 |
| 2010-04-29 | 2010-04-27 | 7.639 | 467,458 | -2,710 | 0.86% | 3,570,752 |
| 2010-04-28 | 2010-04-26 | 7.860 | 470,168 | -14,001 | 0.87% | 3,695,553 |
| 2010-04-27 | 2010-04-23 | 7.528 | 484,169 | -4,516 | 0.89% | 3,644,802 |
| 2010-04-26 | 2010-04-22 | 7.749 | 488,685 | -15,356 | 0.90% | 3,786,998 |
| 2010-04-23 | 2010-04-21 | 7.639 | 504,041 | -452 | 0.93% | 3,850,198 |
| 2010-04-22 | 2010-04-20 | 8.192 | 504,493 | -18,518 | 0.93% | 4,132,900 |
| 2010-04-21 | 2010-04-19 | 6.864 | 523,011 | -14,452 | 0.97% | 3,589,803 |
| 2010-04-20 | 2010-04-16 | 6.199 | 537,463 | -22,583 | 0.99% | 3,331,997 |
| 2010-04-19 | 2010-04-15 | 6.089 | 560,046 | -22,131 | 1.03% | 3,410,001 |
| 2010-04-16 | 2010-04-14 | 5.978 | 582,177 | -172,530 | 1.07% | 3,480,301 |
| 2010-04-15 | 2010-04-13 | 4.926 | 754,707 | +903 | 1.39% | 3,717,975 |
| 2010-04-14 | 2010-04-12 | 5.092 | 753,804 | -16,259 | 1.39% | 3,838,701 |
| 2010-04-13 | 2010-04-09 | 5.148 | 770,063 | -25,744 | 1.42% | 3,964,124 |
| 2010-04-12 | 2010-04-08 | 5.148 | 795,807 | -18,066 | 1.47% | 4,096,649 |
| 2010-04-09 | 2010-04-07 | 4.982 | 813,873 | -1,355 | 1.50% | 4,054,499 |
| 2010-04-08 | 2010-04-01 | 4.926 | 815,228 | -1,807 | 1.50% | 4,016,124 |
| 2010-04-01 | 2010-03-30 | 4.926 | 817,035 | -1,806 | 1.51% | 4,025,026 |
| 2010-03-31 | 2010-03-29 | 4.871 | 818,841 | -3,614 | 1.51% | 3,988,598 |
| 2010-03-30 | 2010-03-26 | 4.982 | 822,455 | -1,806 | 1.52% | 4,097,252 |
| 2010-03-26 | 2010-03-24 | 4.982 | 824,261 | -2,710 | 1.52% | 4,106,249 |
| 2010-03-25 | 2010-03-23 | 5.092 | 826,971 | +8,581 | 1.53% | 4,211,300 |
| 2010-03-24 | 2010-03-22 | 4.982 | 818,390 | -9,484 | 1.51% | 4,077,002 |
| 2010-03-23 | 2010-03-19 | 5.092 | 827,874 | +451 | 1.53% | 4,215,898 |
| 2010-03-22 | 2010-03-18 | 5.092 | 827,423 | +4,517 | 1.53% | 4,213,602 |
| 2010-03-19 | 2010-03-17 | 5.092 | 822,906 | +10,839 | 1.52% | 4,190,599 |
| 2010-03-18 | 2010-03-16 | 4.982 | 812,067 | -34,777 | 1.50% | 4,045,502 |
| 2010-03-17 | 2010-03-15 | 5.258 | 846,844 | -1,355 | 1.56% | 4,453,127 |
| 2010-03-16 | 2010-03-12 | 5.258 | 848,199 | +4,065 | 1.57% | 4,460,252 |
| 2010-03-15 | 2010-03-11 | 5.339 | 844,134 | -10,839 | 1.56% | 4,507,230 |
| 2010-03-12 | 2010-03-10 | 5.283 | 854,973 | -9,420 | 1.58% | 4,516,539 |
| 2010-03-11 | 2010-03-09 | 5.453 | 864,393 | +3,521 | 1.64% | 4,713,602 |
| 2010-03-10 | 2010-03-08 | 5.453 | 860,872 | -440 | 1.63% | 4,694,402 |
| 2010-03-09 | 2010-03-05 | 5.510 | 861,312 | +13,204 | 1.63% | 4,745,726 |
| 2010-03-05 | 2010-03-03 | 5.453 | 848,108 | -10,563 | 1.61% | 4,624,799 |
| 2010-03-04 | 2010-03-02 | 5.567 | 858,671 | +7,042 | 1.63% | 4,779,950 |
| 2010-03-03 | 2010-03-01 | 5.623 | 851,629 | -11,443 | 1.61% | 4,789,124 |
| 2010-03-02 | 2010-02-26 | 5.794 | 863,072 | -14,524 | 1.63% | 5,000,548 |
| 2010-03-01 | 2010-02-25 | 4.942 | 877,596 | -5,722 | 1.66% | 4,336,949 |
| 2010-02-26 | 2010-02-24 | 4.885 | 883,318 | -880 | 1.67% | 4,315,051 |
| 2010-02-25 | 2010-02-23 | 4.885 | 884,198 | -7,042 | 1.67% | 4,319,350 |
| 2010-02-24 | 2010-02-22 | 4.601 | 891,240 | +880 | 1.69% | 4,100,626 |
| 2010-02-23 | 2010-02-19 | 4.601 | 890,360 | -4,401 | 1.69% | 4,096,577 |
| 2010-02-18 | 2010-02-12 | 4.601 | 894,761 | +7,042 | 1.69% | 4,116,826 |
| 2010-02-17 | 2010-02-11 | 4.658 | 887,719 | +4,401 | 1.68% | 4,134,850 |
| 2010-02-12 | 2010-02-10 | 4.658 | 883,318 | +2,641 | 1.67% | 4,114,351 |
| 2010-02-11 | 2010-02-09 | 4.658 | 880,677 | +18,485 | 1.67% | 4,102,050 |
| 2010-02-10 | 2010-02-08 | 4.601 | 862,192 | -880 | 1.63% | 3,966,975 |
| 2010-02-09 | 2010-02-05 | 4.601 | 863,072 | -3,521 | 1.63% | 3,971,024 |
| 2010-02-08 | 2010-02-04 | 4.715 | 866,593 | -5,282 | 1.64% | 4,085,674 |
| 2010-02-05 | 2010-02-03 | 4.828 | 871,875 | -19,365 | 1.65% | 4,209,627 |
| 2010-02-04 | 2010-02-02 | 4.715 | 891,240 | -8,802 | 1.69% | 4,201,876 |
| 2010-02-03 | 2010-02-01 | 4.771 | 900,042 | -28,608 | 1.70% | 4,294,499 |
| 2010-02-02 | 2010-01-29 | 4.885 | 928,650 | +2,641 | 1.76% | 4,536,500 |
| 2010-02-01 | 2010-01-28 | 4.885 | 926,009 | -25,967 | 1.75% | 4,523,599 |
| 2010-01-29 | 2010-01-27 | 4.942 | 951,976 | -440 | 1.80% | 4,704,524 |
| 2010-01-28 | 2010-01-26 | 4.942 | 952,416 | +29,488 | 1.80% | 4,706,698 |
| 2010-01-27 | 2010-01-25 | 4.999 | 922,928 | +26,847 | 1.75% | 4,613,398 |
| 2010-01-26 | 2010-01-22 | 4.999 | 896,081 | -5,282 | 1.70% | 4,479,199 |
| 2010-01-25 | 2010-01-21 | 4.999 | 901,363 | +8,363 | 1.71% | 4,505,602 |
| 2010-01-22 | 2010-01-20 | 5.283 | 893,000 | -55,015 | 1.69% | 4,717,423 |
| 2010-01-21 | 2010-01-19 | 5.453 | 948,015 | +68,218 | 1.79% | 5,169,599 |
| 2010-01-20 | 2010-01-18 | 5.112 | 879,797 | -36,089 | 1.67% | 4,497,751 |
| 2010-01-19 | 2010-01-15 | 4.999 | 915,886 | +110,469 | 1.73% | 4,578,198 |
| 2010-01-18 | 2010-01-14 | 4.885 | 805,417 | +5,282 | 1.53% | 3,934,501 |
| 2010-01-15 | 2010-01-13 | 5.453 | 800,135 | +18,045 | 1.51% | 4,363,198 |
| 2010-01-14 | 2010-01-12 | 5.908 | 782,090 | +27,727 | 1.48% | 4,620,197 |
| 2010-01-13 | 2010-01-11 | 3.919 | 754,363 | -5,722 | 1.43% | 2,956,650 |
| 2010-01-12 | 2010-01-08 | 3.919 | 760,085 | +11,884 | 1.44% | 2,979,077 |
| 2010-01-11 | 2010-01-07 | 3.579 | 748,201 | +15,844 | 1.42% | 2,677,499 |
| 2010-01-08 | 2010-01-06 | 3.692 | 732,357 | +2,200 | 1.39% | 2,704,000 |
| 2010-01-07 | 2010-01-05 | 3.579 | 730,157 | -3,080 | 1.38% | 2,612,927 |
| 2010-01-06 | 2010-01-04 | 3.408 | 733,237 | -17,605 | 1.39% | 2,498,999 |
| 2010-01-05 | 2009-12-31 | 3.408 | 750,842 | +1,760 | 1.42% | 2,559,000 |
| 2010-01-04 | 2009-12-29 | 3.465 | 749,082 | +17,605 | 1.42% | 2,595,551 |
| 2009-12-30 | 2009-12-28 | 3.465 | 731,477 | -1,760 | 1.39% | 2,534,551 |
| 2009-12-22 | 2009-12-18 | 3.408 | 733,237 | -8,803 | 1.39% | 2,498,999 |
| 2009-12-21 | 2009-12-17 | 3.522 | 742,040 | +17,605 | 1.41% | 2,613,301 |
| 2009-12-18 | 2009-12-16 | 3.522 | 724,435 | -11,443 | 1.37% | 2,551,300 |
| 2009-12-17 | 2009-12-15 | 3.863 | 735,878 | -440 | 1.39% | 2,842,400 |
| 2009-12-16 | 2009-12-14 | 3.692 | 736,318 | -22,446 | 1.39% | 2,718,624 |
| 2009-12-14 | 2009-12-10 | 3.522 | 758,764 | +8,802 | 1.44% | 2,672,199 |
| 2009-12-11 | 2009-12-09 | 3.522 | 749,962 | +440 | 1.42% | 2,641,201 |
| 2009-12-10 | 2009-12-08 | 3.635 | 749,522 | -47,973 | 1.42% | 2,724,801 |
| 2009-12-09 | 2009-12-07 | 3.579 | 797,495 | +40,491 | 1.51% | 2,853,901 |
| 2009-12-08 | 2009-12-04 | 3.465 | 757,004 | +57,216 | 1.43% | 2,623,001 |
| 2009-12-04 | 2009-12-02 | 3.579 | 699,788 | -5,282 | 1.32% | 2,504,249 |
| 2009-12-03 | 2009-12-01 | 3.579 | 705,070 | -2,640 | 1.34% | 2,523,151 |
| 2009-12-02 | 2009-11-30 | 3.635 | 707,710 | -441 | 1.34% | 2,572,798 |
| 2009-12-01 | 2009-11-27 | 3.295 | 708,151 | +881 | 1.34% | 2,333,051 |
| 2009-11-27 | 2009-11-25 | 3.749 | 707,270 | +4,401 | 1.34% | 2,651,549 |
| 2009-11-26 | 2009-11-24 | 3.522 | 702,869 | +35,649 | 1.33% | 2,475,349 |
| 2009-11-25 | 2009-11-23 | 3.806 | 667,220 | +5,722 | 1.26% | 2,539,302 |
| 2009-11-24 | 2009-11-20 | 3.976 | 661,498 | -32,569 | 1.25% | 2,630,250 |
| 2009-11-23 | 2009-11-19 | 3.635 | 694,067 | -7,922 | 1.31% | 2,523,201 |
| 2009-11-19 | 2009-11-17 | 3.408 | 701,989 | -9,683 | 1.33% | 2,392,500 |
| 2009-11-18 | 2009-11-16 | 3.465 | 711,672 | -1,320 | 1.35% | 2,465,927 |
| 2009-11-17 | 2009-11-13 | 3.351 | 712,992 | -13,203 | 1.35% | 2,389,500 |
| 2009-11-16 | 2009-11-12 | 3.351 | 726,195 | +4,401 | 1.37% | 2,433,749 |
| 2009-11-13 | 2009-11-11 | 3.388 | 721,794 | -36,970 | 1.37% | 2,445,460 |
| 2009-11-12 | 2009-11-10 | 3.446 | 758,764 | +20,931 | 1.44% | 2,615,038 |
| 2009-11-11 | 2009-11-09 | 3.446 | 737,833 | -14,551 | 1.44% | 2,542,901 |
| 2009-11-10 | 2009-11-06 | 3.330 | 752,384 | -13,695 | 1.47% | 2,505,150 |
| 2009-11-06 | 2009-11-04 | 3.271 | 766,079 | -8,560 | 1.49% | 2,505,999 |
| 2009-11-05 | 2009-11-03 | 3.446 | 774,639 | -17,119 | 1.51% | 2,669,751 |
| 2009-11-02 | 2009-10-29 | 3.388 | 791,758 | +6,848 | 1.54% | 2,682,500 |
| 2009-10-30 | 2009-10-28 | 3.388 | 784,910 | -3,424 | 1.53% | 2,659,299 |
| 2009-10-28 | 2009-10-23 | 3.388 | 788,334 | +25,679 | 1.53% | 2,670,900 |
| 2009-10-27 | 2009-10-22 | 3.388 | 762,655 | -856 | 1.48% | 2,583,898 |
| 2009-10-22 | 2009-10-20 | 3.271 | 763,511 | +11,983 | 1.49% | 2,497,599 |
| 2009-10-20 | 2009-10-16 | 3.271 | 751,528 | -5,564 | 1.46% | 2,458,400 |
| 2009-10-19 | 2009-10-15 | 3.330 | 757,092 | +20,115 | 1.47% | 2,520,826 |
| 2009-10-16 | 2009-10-14 | 3.330 | 736,977 | -4,280 | 1.44% | 2,453,851 |
| 2009-10-13 | 2009-10-09 | 3.446 | 741,257 | -3,423 | 1.44% | 2,554,701 |
| 2009-10-09 | 2009-10-07 | 3.388 | 744,680 | +2,139 | 1.45% | 2,522,999 |
| 2009-10-06 | 2009-10-02 | 3.388 | 742,541 | +4,280 | 1.45% | 2,515,752 |
| 2009-10-05 | 2009-09-30 | 3.330 | 738,261 | +26,535 | 1.44% | 2,458,126 |
| 2009-09-25 | 2009-09-23 | 3.388 | 711,726 | -21,399 | 1.39% | 2,411,349 |
| 2009-09-24 | 2009-09-22 | 3.388 | 733,125 | -4,280 | 1.43% | 2,483,850 |
| 2009-09-23 | 2009-09-21 | 3.388 | 737,405 | -428 | 1.44% | 2,498,351 |
| 2009-09-22 | 2009-09-18 | 3.388 | 737,833 | -428 | 1.44% | 2,499,801 |
| 2009-09-21 | 2009-09-17 | 3.330 | 738,261 | +1,712 | 1.44% | 2,458,126 |
| 2009-09-18 | 2009-09-16 | 3.388 | 736,549 | -8,559 | 1.43% | 2,495,451 |
| 2009-09-17 | 2009-09-15 | 3.388 | 745,108 | -36,806 | 1.45% | 2,524,449 |
| 2009-09-16 | 2009-09-14 | 3.505 | 781,914 | -25,251 | 1.52% | 2,740,498 |
| 2009-09-15 | 2009-09-11 | 3.563 | 807,165 | -45,366 | 1.57% | 2,876,150 |
| 2009-09-14 | 2009-09-10 | 3.388 | 852,531 | -13,695 | 1.66% | 2,888,401 |
| 2009-09-11 | 2009-09-09 | 3.388 | 866,226 | -9,415 | 1.69% | 2,934,800 |
| 2009-09-09 | 2009-09-07 | 3.388 | 875,641 | -14,552 | 1.70% | 2,966,698 |
| 2009-09-08 | 2009-09-04 | 3.038 | 890,193 | -428 | 1.73% | 2,704,001 |
| 2009-09-02 | 2009-08-31 | 3.038 | 890,621 | -11,983 | 1.73% | 2,705,301 |
| 2009-08-27 | 2009-08-25 | 3.096 | 902,604 | -23,111 | 1.76% | 2,794,425 |
| 2009-08-26 | 2009-08-24 | 3.096 | 925,715 | -856 | 1.80% | 2,865,976 |
| 2009-08-20 | 2009-08-18 | 2.921 | 926,571 | -8,131 | 1.80% | 2,706,251 |
| 2009-08-19 | 2009-08-17 | 3.038 | 934,702 | +1,712 | 1.82% | 2,839,199 |
| 2009-08-10 | 2009-08-06 | 3.388 | 932,990 | -1,284 | 1.82% | 3,160,999 |
| 2009-08-07 | 2009-08-05 | 3.388 | 934,274 | -53,497 | 1.82% | 3,165,349 |
| 2009-08-06 | 2009-08-04 | 3.446 | 987,771 | -24,823 | 1.92% | 3,404,298 |
| 2009-08-05 | 2009-08-03 | 3.388 | 1,012,594 | -67,193 | 1.97% | 3,430,699 |
| 2009-08-03 | 2009-07-30 | 3.096 | 1,079,787 | -5,991 | 2.10% | 3,342,976 |
| 2009-07-31 | 2009-07-29 | 3.096 | 1,085,778 | -8,988 | 2.11% | 3,361,524 |
| 2009-07-30 | 2009-07-28 | 3.330 | 1,094,766 | -4,708 | 2.13% | 3,645,151 |
| 2009-07-29 | 2009-07-27 | 3.213 | 1,099,474 | +10,700 | 2.14% | 3,532,376 |
| 2009-07-27 | 2009-07-23 | 3.213 | 1,088,774 | +27,818 | 2.12% | 3,498,000 |
| 2009-07-24 | 2009-07-22 | 3.038 | 1,060,956 | -17,119 | 2.07% | 3,222,701 |
| 2009-07-23 | 2009-07-21 | 2.921 | 1,078,075 | +2,996 | 2.10% | 3,148,751 |
| 2009-07-22 | 2009-07-20 | 2.921 | 1,075,079 | -33,382 | 2.09% | 3,140,000 |
| 2009-07-21 | 2009-07-17 | 2.979 | 1,108,461 | -31,242 | 2.16% | 3,302,250 |
| 2009-07-20 | 2009-07-16 | 3.038 | 1,139,703 | +4,707 | 2.22% | 3,461,899 |
| 2009-07-17 | 2009-07-15 | 2.909 | 1,134,996 | -856 | 2.21% | 3,301,741 |
| 2009-07-16 | 2009-07-14 | 2.804 | 1,135,852 | -428 | 2.21% | 3,184,801 |
| 2009-07-15 | 2009-07-13 | 2.734 | 1,136,280 | +8,988 | 2.21% | 3,106,351 |
| 2009-07-14 | 2009-07-10 | 2.792 | 1,127,292 | -9,416 | 2.19% | 3,147,630 |
| 2009-07-10 | 2009-07-08 | 2.792 | 1,136,708 | +8,560 | 2.21% | 3,173,921 |
| 2009-07-09 | 2009-07-07 | 2.862 | 1,128,148 | +10,271 | 2.20% | 3,229,100 |
| 2009-07-07 | 2009-07-03 | 2.979 | 1,117,877 | -35,094 | 2.18% | 3,330,301 |
| 2009-07-06 | 2009-07-02 | 2.886 | 1,152,971 | +29,959 | 2.25% | 3,327,091 |
| 2009-07-03 | 2009-06-30 | 2.921 | 1,123,012 | +42,797 | 2.19% | 3,279,999 |
| 2009-07-02 | 2009-06-29 | 2.921 | 1,080,215 | +10,272 | 2.10% | 3,155,001 |
| 2009-06-29 | 2009-06-25 | 3.096 | 1,069,943 | -6,848 | 2.08% | 3,312,500 |
| 2009-06-26 | 2009-06-24 | 3.096 | 1,076,791 | +3,852 | 2.10% | 3,333,701 |
| 2009-06-25 | 2009-06-23 | 3.038 | 1,072,939 | -17,975 | 2.09% | 3,259,100 |
| 2009-06-24 | 2009-06-22 | 3.330 | 1,090,914 | +86,023 | 2.12% | 3,632,325 |
| 2009-06-22 | 2009-06-18 | 3.534 | 1,004,891 | +38,300 | 1.96% | 3,551,563 |
| 2009-06-19 | 2009-06-17 | 3.717 | 966,591 | -2,872 | 1.96% | 3,592,900 |
| 2009-06-18 | 2009-06-16 | 3.534 | 969,463 | -2,051 | 1.97% | 3,426,350 |
| 2009-06-17 | 2009-06-15 | 3.656 | 971,514 | +9,846 | 1.97% | 3,551,999 |
| 2009-06-16 | 2009-06-12 | 3.717 | 961,668 | +9,026 | 1.95% | 3,574,601 |
| 2009-06-15 | 2009-06-11 | 3.656 | 952,642 | -18,052 | 1.94% | 3,483,000 |
| 2009-06-12 | 2009-06-10 | 3.656 | 970,694 | -22,564 | 1.97% | 3,549,001 |
| 2009-06-11 | 2009-06-09 | 3.656 | 993,258 | +36,513 | 2.02% | 3,631,498 |
| 2009-06-10 | 2009-06-08 | 3.839 | 956,745 | +50,463 | 1.94% | 3,672,901 |
| 2009-06-09 | 2009-06-05 | 3.656 | 906,282 | -40,206 | 1.84% | 3,313,501 |
| 2009-06-08 | 2009-06-04 | 3.839 | 946,488 | +1,641 | 1.92% | 3,633,525 |
| 2009-06-05 | 2009-06-03 | 3.534 | 944,847 | -12,718 | 1.92% | 3,339,351 |
| 2009-06-04 | 2009-06-02 | 3.412 | 957,565 | +47,591 | 1.94% | 3,267,600 |
| 2009-06-03 | 2009-06-01 | 3.412 | 909,974 | -26,667 | 1.85% | 3,105,200 |
| 2009-06-02 | 2009-05-29 | 2.901 | 936,641 | -15,591 | 1.90% | 2,716,769 |
| 2009-06-01 | 2009-05-27 | 2.559 | 952,232 | +17,232 | 1.93% | 2,437,051 |
| 2009-05-29 | 2009-05-26 | 2.462 | 935,000 | +3,282 | 1.90% | 2,301,789 |
| 2009-05-27 | 2009-05-25 | 2.498 | 931,718 | -8,206 | 1.89% | 2,327,774 |
| 2009-05-26 | 2009-05-22 | 2.571 | 939,924 | +36,924 | 1.91% | 2,417,006 |
| 2009-05-25 | 2009-05-21 | 2.657 | 903,000 | +36,104 | 1.83% | 2,399,091 |
| 2009-05-22 | 2009-05-20 | 2.706 | 866,896 | +33,232 | 1.76% | 2,345,430 |
| 2009-05-21 | 2009-05-19 | 2.840 | 833,664 | +26,257 | 1.69% | 2,367,279 |
| 2009-05-20 | 2009-05-18 | 2.559 | 807,407 | +18,052 | 1.64% | 2,066,400 |
| 2009-05-19 | 2009-05-15 | 2.316 | 789,355 | +233,442 | 1.60% | 1,827,799 |
| 2009-05-13 | 2009-05-11 | 2.182 | 555,913 | -11,898 | 1.13% | 1,212,725 |
| 2009-05-12 | 2009-05-08 | 2.267 | 567,811 | -820 | 1.15% | 1,287,121 |
| 2009-05-11 | 2009-05-07 | 2.072 | 568,631 | -24,616 | 1.15% | 1,178,100 |
| 2009-05-08 | 2009-05-06 | 2.011 | 593,247 | +2,461 | 1.20% | 1,192,949 |
| 2009-05-06 | 2009-05-04 | 1.828 | 590,786 | -2,461 | 1.20% | 1,080,001 |
| 2009-05-05 | 2009-04-30 | 1.877 | 593,247 | +1,231 | 1.20% | 1,113,419 |
| 2009-04-30 | 2009-04-28 | 1.877 | 592,016 | -3,693 | 1.20% | 1,111,109 |
| 2009-04-27 | 2009-04-23 | 1.987 | 595,709 | -1,641 | 1.21% | 1,183,380 |
| 2009-04-24 | 2009-04-22 | 1.999 | 597,350 | +21,744 | 1.21% | 1,193,920 |
| 2009-04-23 | 2009-04-21 | 2.011 | 575,606 | -4,923 | 1.17% | 1,157,475 |
| 2009-04-22 | 2009-04-20 | 2.084 | 580,529 | +1,231 | 1.18% | 1,209,825 |
| 2009-04-21 | 2009-04-17 | 1.950 | 579,298 | +9,026 | 1.18% | 1,129,600 |
| 2009-04-20 | 2009-04-16 | 1.974 | 570,272 | +9,026 | 1.16% | 1,125,899 |
| 2009-04-17 | 2009-04-15 | 1.974 | 561,246 | +24,616 | 1.14% | 1,108,079 |
| 2009-04-16 | 2009-04-14 | 2.035 | 536,630 | +11,487 | 1.09% | 1,092,179 |
| 2009-04-15 | 2009-04-09 | 2.072 | 525,143 | +821 | 1.07% | 1,088,000 |
| 2009-04-09 | 2009-04-07 | 2.060 | 524,322 | +5,333 | 1.06% | 1,079,909 |
| 2009-04-08 | 2009-04-06 | 1.987 | 518,989 | +116,927 | 1.05% | 1,030,975 |
| 2009-04-07 | 2009-04-03 | 1.950 | 402,062 | -821 | 0.82% | 783,999 |
| 2009-03-31 | 2009-03-27 | 1.999 | 402,883 | +821 | 0.82% | 805,240 |
| 2009-03-26 | 2009-03-24 | 1.755 | 402,062 | +410 | 0.82% | 705,599 |
| 2009-03-23 | 2009-03-19 | 1.682 | 401,652 | +410 | 0.82% | 675,510 |
| 2009-03-20 | 2009-03-18 | 1.682 | 401,242 | +410 | 0.82% | 674,820 |
| 2009-03-13 | 2009-03-11 | 1.792 | 400,832 | +1,231 | 0.81% | 718,096 |
| 2009-03-12 | 2009-03-10 | 1.706 | 399,601 | -410 | 0.81% | 681,800 |
| 2009-03-11 | 2009-03-09 | 1.706 | 400,011 | -16,411 | 0.81% | 682,500 |
| 2009-02-27 | 2009-02-25 | 1.987 | 416,422 | +7,795 | 0.85% | 827,225 |
| 2009-02-26 | 2009-02-24 | 1.938 | 408,627 | +821 | 0.83% | 791,820 |
| 2009-02-25 | 2009-02-23 | 2.072 | 407,806 | +5,333 | 0.83% | 844,900 |
| 2009-02-24 | 2009-02-20 | 2.072 | 402,473 | +2,462 | 0.82% | 833,851 |
| 2009-02-19 | 2009-02-17 | 2.133 | 400,011 | +16,411 | 0.81% | 853,125 |
| 2009-02-17 | 2009-02-13 | 2.242 | 383,600 | +820 | 0.78% | 860,199 |
| 2009-02-13 | 2009-02-11 | 2.352 | 382,780 | -2,462 | 0.78% | 900,345 |
| 2009-02-12 | 2009-02-10 | 2.352 | 385,242 | +4,103 | 0.78% | 906,136 |
| 2009-02-11 | 2009-02-09 | 2.279 | 381,139 | -410 | 0.77% | 868,615 |
| 2009-02-06 | 2009-02-04 | 2.316 | 381,549 | +1,231 | 0.77% | 883,500 |
| 2009-02-02 | 2009-01-29 | 2.291 | 380,318 | -4,924 | 0.77% | 871,379 |
| 2009-01-29 | 2009-01-22 | 2.425 | 385,242 | -1,641 | 0.78% | 934,306 |
| 2009-01-22 | 2009-01-20 | 2.559 | 386,883 | -4,102 | 0.79% | 990,151 |
| 2009-01-12 | 2009-01-08 | 3.351 | 390,985 | +410 | 0.79% | 1,310,374 |
| 2009-01-09 | 2009-01-07 | 3.412 | 390,575 | +24,616 | 0.79% | 1,332,800 |
| 2009-01-08 | 2009-01-06 | 3.169 | 365,959 | +821 | 0.74% | 1,159,600 |
| 2009-01-02 | 2008-12-29 | 2.925 | 365,138 | -821 | 0.74% | 1,067,999 |
| 2008-12-30 | 2008-12-24 | 2.681 | 365,959 | -4,103 | 0.74% | 981,200 |
| 2008-12-29 | 2008-12-22 | 2.437 | 370,062 | -820 | 0.75% | 902,001 |
| 2008-12-15 | 2008-12-11 | 2.498 | 370,882 | +820 | 0.75% | 926,600 |
| 2008-12-12 | 2008-12-10 | 2.803 | 370,062 | +3,283 | 0.75% | 1,037,301 |
| 2008-12-10 | 2008-12-08 | 2.559 | 366,779 | +410 | 0.74% | 938,699 |
| 2008-12-09 | 2008-12-05 | 2.559 | 366,369 | -3,282 | 0.74% | 937,650 |
| 2008-12-08 | 2008-12-04 | 2.620 | 369,651 | -1,231 | 0.75% | 968,574 |
| 2008-12-04 | 2008-12-02 | 2.559 | 370,882 | -410 | 0.75% | 949,200 |
| 2008-12-01 | 2008-11-27 | 2.681 | 371,292 | -1,231 | 0.75% | 995,499 |
| 2008-11-24 | 2008-11-20 | 2.803 | 372,523 | +820 | 0.76% | 1,044,199 |
| 2008-11-04 | 2008-10-31 | 2.437 | 371,703 | +4,103 | 0.76% | 906,001 |
| 2008-10-30 | 2008-10-28 | 1.913 | 367,600 | +821 | 0.75% | 703,360 |
| 2008-10-29 | 2008-10-27 | 1.523 | 366,779 | -4,103 | 0.74% | 558,749 |
| 2008-10-28 | 2008-10-24 | 2.681 | 370,882 | +4,513 | 0.75% | 994,400 |
| 2008-10-24 | 2008-10-22 | 2.925 | 366,369 | -1,641 | 0.74% | 1,071,599 |
| 2008-10-23 | 2008-10-21 | 3.047 | 368,010 | -1,231 | 0.75% | 1,121,249 |
| 2008-10-17 | 2008-10-15 | 3.047 | 369,241 | -821 | 0.75% | 1,125,000 |
| 2008-10-13 | 2008-10-09 | 3.291 | 370,062 | -4,102 | 0.75% | 1,217,701 |
| 2008-10-06 | 2008-10-02 | 3.047 | 374,164 | -821 | 0.76% | 1,139,999 |
| 2008-10-03 | 2008-09-30 | 3.047 | 374,985 | -820 | 0.76% | 1,142,501 |
| 2008-09-25 | 2008-09-23 | 3.169 | 375,805 | +2,461 | 0.76% | 1,190,799 |
| 2008-09-24 | 2008-09-22 | 2.779 | 373,344 | -820 | 0.76% | 1,037,401 |
| 2008-09-23 | 2008-09-19 | 2.681 | 374,164 | -821 | 0.76% | 1,003,199 |
| 2008-09-22 | 2008-09-18 | 2.608 | 374,985 | -2,461 | 0.76% | 977,980 |
| 2008-09-19 | 2008-09-17 | 3.412 | 377,446 | -9,437 | 0.77% | 1,287,999 |
| 2008-09-09 | 2008-09-05 | 4.753 | 386,883 | -4,102 | 0.79% | 1,838,852 |
| 2008-09-08 | 2008-09-04 | 5.423 | 390,985 | +2,461 | 0.79% | 2,120,424 |
| 2008-09-05 | 2008-09-03 | 5.119 | 388,524 | -410 | 0.79% | 1,988,702 |
| 2008-09-03 | 2008-09-01 | 5.119 | 388,934 | +410 | 0.79% | 1,990,800 |
| 2008-08-28 | 2008-08-26 | 5.484 | 388,524 | -1,230 | 0.79% | 2,130,752 |
| 2008-08-25 | 2008-08-20 | 5.686 | 389,754 | +11,088 | 0.79% | 2,216,299 |
| 2008-08-15 | 2008-08-13 | 6.824 | 378,666 | -4,748 | 0.80% | 2,583,898 |
| 2008-08-14 | 2008-08-12 | 6.824 | 383,414 | -792 | 0.81% | 2,616,297 |
| 2008-08-13 | 2008-08-11 | 6.824 | 384,206 | -1,187 | 0.81% | 2,621,701 |
| 2008-08-12 | 2008-08-08 | 6.824 | 385,393 | -11,870 | 0.81% | 2,629,801 |
| 2008-08-11 | 2008-08-07 | 6.824 | 397,263 | -11,079 | 0.84% | 2,710,798 |
| 2008-08-08 | 2008-08-05 | 6.824 | 408,342 | -17,015 | 0.86% | 2,786,398 |
| 2008-08-07 | 2008-08-04 | 6.824 | 425,357 | -5,539 | 0.90% | 2,902,503 |
| 2008-07-31 | 2008-07-29 | 6.824 | 430,896 | -1,583 | 0.91% | 2,940,299 |
| 2008-07-30 | 2008-07-28 | 6.824 | 432,479 | +1,979 | 0.91% | 2,951,101 |
| 2008-07-28 | 2008-07-24 | 6.824 | 430,500 | +1,187 | 0.91% | 2,937,597 |
| 2008-07-25 | 2008-07-23 | 6.824 | 429,313 | +6,331 | 0.90% | 2,929,497 |
| 2008-07-24 | 2008-07-22 | 6.824 | 422,982 | -3,562 | 0.89% | 2,886,297 |
| 2008-07-23 | 2008-07-21 | 6.824 | 426,544 | -14,244 | 0.90% | 2,910,603 |
| 2008-07-22 | 2008-07-18 | 6.697 | 440,788 | -4,748 | 0.93% | 2,952,099 |
| 2008-07-21 | 2008-07-17 | 6.697 | 445,536 | -14,245 | 0.94% | 2,983,898 |
| 2008-07-15 | 2008-07-11 | 6.571 | 459,781 | +7,914 | 0.97% | 3,021,201 |
| 2008-07-10 | 2008-07-08 | 5.750 | 451,867 | -7,122 | 0.95% | 2,598,049 |
| 2008-07-09 | 2008-07-07 | 5.370 | 458,989 | +791 | 0.97% | 2,464,998 |
| 2008-07-03 | 2008-06-30 | 5.181 | 458,198 | +1,583 | 0.96% | 2,373,900 |
| 2008-07-02 | 2008-06-27 | 5.244 | 456,615 | +1,187 | 0.96% | 2,394,548 |
| 2008-06-30 | 2008-06-26 | 5.686 | 455,428 | -3,561 | 0.96% | 2,589,748 |
| 2008-06-26 | 2008-06-24 | 5.686 | 458,989 | -396 | 0.97% | 2,609,998 |
| 2008-06-25 | 2008-06-23 | 5.560 | 459,385 | -3,166 | 0.97% | 2,554,199 |
| 2008-06-24 | 2008-06-20 | 5.939 | 462,551 | -1,582 | 0.97% | 2,747,153 |
| 2008-06-23 | 2008-06-19 | 5.876 | 464,133 | -396 | 0.98% | 2,727,223 |
| 2008-06-18 | 2008-06-16 | 6.255 | 464,529 | -1,187 | 0.98% | 2,905,650 |
| 2008-06-17 | 2008-06-13 | 6.065 | 465,716 | -791 | 0.98% | 2,824,800 |
| 2008-06-16 | 2008-06-12 | 6.129 | 466,507 | -2,374 | 0.98% | 2,859,073 |
| 2008-06-13 | 2008-06-11 | 6.697 | 468,881 | -1,979 | 0.99% | 3,140,247 |
| 2008-06-12 | 2008-06-10 | 6.824 | 470,860 | -1,187 | 0.99% | 3,213,001 |
| 2008-06-11 | 2008-06-06 | 7.076 | 472,047 | -5,144 | 0.99% | 3,340,401 |
| 2008-06-10 | 2008-06-05 | 6.824 | 477,191 | -3,165 | 1.01% | 3,256,202 |
| 2008-06-06 | 2008-06-04 | 6.697 | 480,356 | -792 | 1.01% | 3,217,099 |
| 2008-06-05 | 2008-06-03 | 6.824 | 481,148 | -6,330 | 1.01% | 3,283,203 |
| 2008-06-04 | 2008-06-02 | 6.824 | 487,478 | -1,187 | 1.03% | 3,326,397 |
| 2008-06-03 | 2008-05-30 | 6.950 | 488,665 | -17,015 | 1.03% | 3,396,247 |
| 2008-06-02 | 2008-05-29 | 6.950 | 505,680 | +5,540 | 1.07% | 3,514,502 |
| 2008-05-30 | 2008-05-28 | 7.076 | 500,140 | -3,957 | 1.05% | 3,539,199 |
| 2008-05-29 | 2008-05-27 | 7.203 | 504,097 | -7,122 | 1.06% | 3,630,900 |
| 2008-05-28 | 2008-05-26 | 6.950 | 511,219 | +3,561 | 1.08% | 3,552,998 |
| 2008-05-27 | 2008-05-23 | 7.076 | 507,658 | -791 | 1.07% | 3,592,399 |
| 2008-05-26 | 2008-05-22 | 7.076 | 508,449 | -2,770 | 1.07% | 3,597,996 |
| 2008-05-23 | 2008-05-21 | 7.203 | 511,219 | +395 | 1.08% | 3,682,198 |
| 2008-05-22 | 2008-05-20 | 7.329 | 510,824 | -791 | 1.08% | 3,743,903 |
| 2008-05-21 | 2008-05-19 | 7.329 | 511,615 | -11,079 | 1.08% | 3,749,700 |
| 2008-05-20 | 2008-05-16 | 7.582 | 522,694 | +9,496 | 1.10% | 3,963,000 |
| 2008-05-19 | 2008-05-15 | 7.456 | 513,198 | -1,978 | 1.08% | 3,826,153 |
| 2008-05-16 | 2008-05-14 | 7.329 | 515,176 | +1,583 | 1.08% | 3,775,800 |
| 2008-05-09 | 2008-05-07 | 7.582 | 513,593 | +6,331 | 1.08% | 3,893,997 |
| 2008-05-08 | 2008-05-06 | 7.708 | 507,262 | -5,144 | 1.07% | 3,910,096 |
| 2008-05-07 | 2008-05-05 | 7.582 | 512,406 | -10,288 | 1.08% | 3,884,998 |
| 2008-05-06 | 2008-05-02 | 7.835 | 522,694 | +6,331 | 1.10% | 4,095,100 |
| 2008-05-05 | 2008-04-30 | 7.582 | 516,363 | -9,496 | 1.09% | 3,914,999 |
| 2008-05-02 | 2008-04-29 | 7.708 | 525,859 | -11,871 | 1.11% | 4,053,447 |
| 2008-04-30 | 2008-04-28 | 7.835 | 537,730 | -5,144 | 1.13% | 4,212,901 |
| 2008-04-29 | 2008-04-25 | 8.087 | 542,874 | +13,849 | 1.14% | 4,390,402 |
| 2008-04-28 | 2008-04-24 | 8.214 | 529,025 | -17,410 | 1.11% | 4,345,251 |
| 2008-04-25 | 2008-04-23 | 7.456 | 546,435 | -2,374 | 1.15% | 4,073,951 |
| 2008-04-24 | 2008-04-22 | 7.456 | 548,809 | -1,978 | 1.16% | 4,091,651 |
| 2008-04-23 | 2008-04-21 | 7.456 | 550,787 | +5,935 | 1.16% | 4,106,398 |
| 2008-04-21 | 2008-04-17 | 7.329 | 544,852 | -6,331 | 1.15% | 3,993,299 |
| 2008-04-18 | 2008-04-16 | 7.329 | 551,183 | -8,705 | 1.16% | 4,039,700 |
| 2008-04-17 | 2008-04-15 | 7.329 | 559,888 | -51,438 | 1.18% | 4,103,500 |
| 2008-04-16 | 2008-04-14 | 7.456 | 611,326 | -1,583 | 1.29% | 4,557,747 |
| 2008-04-15 | 2008-04-11 | 7.456 | 612,909 | -4,748 | 1.29% | 4,569,549 |
| 2008-04-14 | 2008-04-10 | 7.203 | 617,657 | +7,518 | 1.30% | 4,448,848 |
| 2008-04-11 | 2008-04-09 | 7.456 | 610,139 | -3,562 | 1.28% | 4,548,897 |
| 2008-04-10 | 2008-04-08 | 7.708 | 613,701 | -10,287 | 1.29% | 4,730,554 |
| 2008-04-09 | 2008-04-07 | 7.582 | 623,988 | -4,748 | 1.31% | 4,730,998 |
| 2008-04-08 | 2008-04-03 | 7.582 | 628,736 | -17,410 | 1.32% | 4,766,997 |
| 2008-04-07 | 2008-04-02 | 7.582 | 646,146 | -10,684 | 1.36% | 4,898,998 |
| 2008-04-03 | 2008-04-01 | 7.961 | 656,830 | -7,518 | 1.38% | 5,229,002 |
| 2008-04-02 | 2008-03-31 | 7.708 | 664,348 | -4,352 | 1.40% | 5,120,953 |
| 2008-04-01 | 2008-03-28 | 7.582 | 668,700 | -12,662 | 1.41% | 5,069,999 |
| 2008-03-31 | 2008-03-27 | 7.582 | 681,362 | +11,871 | 1.44% | 5,166,001 |
| 2008-03-28 | 2008-03-26 | 7.835 | 669,491 | +8,704 | 1.41% | 5,245,196 |
| 2008-03-27 | 2008-03-25 | 7.582 | 660,787 | -9,496 | 1.39% | 5,010,004 |
| 2008-03-26 | 2008-03-20 | 7.961 | 670,283 | -23,345 | 1.41% | 5,336,101 |
| 2008-03-25 | 2008-03-19 | 7.835 | 693,628 | +22,554 | 1.46% | 5,434,300 |
| 2008-03-20 | 2008-03-18 | 7.961 | 671,074 | -49,460 | 1.41% | 5,342,398 |
| 2008-03-19 | 2008-03-17 | 7.076 | 720,534 | -13,058 | 1.52% | 5,098,798 |
| 2008-03-18 | 2008-03-14 | 7.708 | 733,592 | +13,849 | 1.55% | 5,654,702 |
| 2008-03-17 | 2008-03-13 | 8.593 | 719,743 | +9,101 | 1.52% | 6,184,601 |
| 2008-03-14 | 2008-03-12 | 9.351 | 710,642 | +24,532 | 1.50% | 6,645,198 |
| 2008-03-13 | 2008-03-11 | 9.477 | 686,110 | +33,237 | 1.44% | 6,502,499 |
| 2008-03-12 | 2008-03-10 | 9.983 | 652,873 | +17,410 | 1.38% | 6,517,501 |
| 2008-03-11 | 2008-03-07 | 10.615 | 635,463 | +28,489 | 1.34% | 6,745,201 |
| 2008-03-10 | 2008-03-06 | 11.120 | 606,974 | -1,978 | 1.28% | 6,749,601 |
| 2008-03-07 | 2008-03-05 | 11.246 | 608,952 | -13,849 | 1.28% | 6,848,546 |
| 2008-03-06 | 2008-03-04 | 11.373 | 622,801 | -26,511 | 1.31% | 7,082,998 |
| 2008-03-05 | 2008-03-03 | 11.626 | 649,312 | -5,935 | 1.37% | 7,548,603 |
| 2008-03-04 | 2008-02-29 | 12.005 | 655,247 | -27,302 | 1.38% | 7,866,000 |
| 2008-03-03 | 2008-02-28 | 12.131 | 682,549 | -42,733 | 1.44% | 8,280,001 |
| 2008-02-29 | 2008-02-27 | 12.131 | 725,282 | -5,144 | 1.53% | 8,798,395 |
| 2008-02-28 | 2008-02-26 | 12.384 | 730,426 | -32,842 | 1.54% | 9,045,397 |
| 2008-02-27 | 2008-02-25 | 12.005 | 763,268 | +108,021 | 1.61% | 9,162,753 |
| 2008-02-26 | 2008-02-22 | 13.142 | 655,247 | -137,301 | 1.38% | 8,611,200 |
| 2008-02-25 | 2008-02-21 | 10.867 | 792,548 | -45,503 | 1.67% | 8,612,899 |
| 2008-02-22 | 2008-02-20 | 11.752 | 838,051 | +40,359 | 1.76% | 9,848,695 |
| 2008-02-21 | 2008-02-19 | 12.257 | 797,692 | -5,540 | 1.68% | 9,777,600 |
| 2008-02-20 | 2008-02-18 | 12.384 | 803,232 | -153,524 | 1.69% | 9,947,006 |
| 2008-02-19 | 2008-02-15 | 12.384 | 956,756 | +63,309 | 2.02% | 11,848,206 |
| 2008-02-18 | 2008-02-14 | 13.395 | 893,447 | +70,431 | 1.88% | 11,967,404 |
| 2008-02-15 | 2008-02-13 | 13.900 | 823,016 | +281,725 | 1.73% | 11,440,007 |
| 2008-02-14 | 2008-02-12 | 18.196 | 541,291 | 1.14% | 9,849,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy